Applied Optoelectronics, Inc. Share Price
NASDAQ: AAOI | Mid CapApplied Optoelectronics, Inc. Stock Performance
Applied Optoelectronics, Inc. Share Price Today
As of 19 September 2026, Applied Optoelectronics, Inc.'s share price is $105.19. The stock opened at $101.22, compared to its previous close of $98.00. During today's trading session, Applied Optoelectronics, Inc.'s share price traded between $98.59 and $105.36, with an average price of $101.97. Over the past 52 weeks, the stock has recorded a high of $233.47 and a low of $18.53. In terms of performance, Applied Optoelectronics, Inc.'s share price has risen by 24.34% over the last six months and is up 305.83% on a year-on-year basis.
Applied Optoelectronics, Inc. Share Price Chart
Applied Optoelectronics, Inc. Quarterly Profit & Loss
All figures in USD
Applied Optoelectronics, Inc. Annual Profit & Loss
All figures in USD
About Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Applied Optoelectronics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $104.45 | $105.10 | -6.59% |
Aug 2026 | $89.80 | $112.51 | +19.27% |
Jul 2026 | $143.56 | $94.33 | -36.38% |
Jun 2026 | $149.97 | $148.28 | -6.38% |
May 2026 | $158.83 | $158.38 | -3.67% |
Apr 2026 | $89.93 | $164.41 | +94.34% |
Mar 2026 | $107.55 | $84.60 | +0.44% |
Feb 2026 | $42.24 | $84.23 | +93.17% |
Jan 2026 | $36.36 | $43.60 | +25.18% |
Dec 2025 | $26.02 | $34.84 | +30.15% |
Nov 2025 | $36.98 | $26.77 | -24.73% |
Oct 2025 | $25.59 | $35.56 | +37.19% |