Applied Optoelectronics, Inc. Share Price
NASDAQ: AAOI | Mid CapApplied Optoelectronics, Inc. Stock Performance
Applied Optoelectronics, Inc. Share Price Today
As of 30 October 2026, Applied Optoelectronics, Inc.'s share price is $75.34. The stock opened at $81.56, compared to its previous close of $82.23. During today's trading session, Applied Optoelectronics, Inc.'s share price traded between $77.02 and $83.22, with an average price of $80.12. Over the past 52 weeks, the stock has recorded a high of $233.47 and a low of $18.53. In terms of performance, Applied Optoelectronics, Inc.'s share price has declined by 54.18% over the last six months and is up 111.87% on a year-on-year basis.
Applied Optoelectronics, Inc. Share Price Chart
Applied Optoelectronics, Inc. Quarterly Profit & Loss
All figures in USD
Applied Optoelectronics, Inc. Annual Profit & Loss
All figures in USD
About Applied Optoelectronics, Inc.
Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.
Applied Optoelectronics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $99.79 | $79.16 | -20.36% |
Sep 2026 | $104.45 | $99.39 | -11.66% |
Aug 2026 | $89.80 | $112.51 | +19.27% |
Jul 2026 | $143.56 | $94.33 | -36.38% |
Jun 2026 | $149.97 | $148.28 | -6.38% |
May 2026 | $158.83 | $158.38 | -3.67% |
Apr 2026 | $89.93 | $164.41 | +94.34% |
Mar 2026 | $107.55 | $84.60 | +0.44% |
Feb 2026 | $42.24 | $84.23 | +93.17% |
Jan 2026 | $36.36 | $43.60 | +25.18% |
Dec 2025 | $26.02 | $34.84 | +30.15% |
Nov 2025 | $36.98 | $26.77 | -24.73% |