Applied Optoelectronics, Inc. Share Price
NASDAQ: AAOI | Mid CapApplied Optoelectronics, Inc. Stock Performance
Open $142.46 | Prev. Close $124.27 | Circuit Range N/A |
Day Range $130.82 - $149.35 | Year Range $18.53 - $233.47 | Volume 5,30,300 |
Average Traded $139.35 |
Applied Optoelectronics, Inc. Share Price Today
As of 10 August 2026, Applied Optoelectronics, Inc.'s share price is $135.53. The stock opened at $142.46, compared to its previous close of $124.27. During today's trading session, Applied Optoelectronics, Inc.'s share price traded between $130.82 and $149.35, with an average price of $140.08. Over the past 52 weeks, the stock has recorded a high of $233.47 and a low of $18.53. In terms of performance, Applied Optoelectronics, Inc.'s share price has risen by 60.90% over the last six months and is up 460.27% on a year-on-year basis.
Applied Optoelectronics, Inc. Share Price Chart
Applied Optoelectronics, Inc. Stock Fundamentals & Key Indicators
Market Cap $8.16B | PE Ratio (TTM) -211.77 | Dividend Yield N/A |
EPS (TTM) $-0.64 | Revenue (TTM) $455.71M | Return On Equity (TTM) -5.21% |
Profit Margin -8.39% | Debt to Equity 0.35 | Quarterly Earnings Growth YoY -1.01% |
Applied Optoelectronics, Inc. Quarterly Profit & Loss
All figures in USD
Applied Optoelectronics, Inc. Annual Profit & Loss
All figures in USD
About Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Applied Optoelectronics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $89.80 | $135.51 | +43.65% |
Jul 2026 | $143.56 | $94.33 | -36.38% |
Jun 2026 | $149.97 | $148.28 | -6.38% |
May 2026 | $158.83 | $158.38 | -3.67% |
Apr 2026 | $89.93 | $164.41 | +94.34% |
Mar 2026 | $107.55 | $84.60 | +0.44% |
Feb 2026 | $42.24 | $84.23 | +93.17% |
Jan 2026 | $36.36 | $43.60 | +25.18% |
Dec 2025 | $26.02 | $34.84 | +30.15% |
Nov 2025 | $36.98 | $26.77 | -24.73% |
Oct 2025 | $25.59 | $35.56 | +37.19% |
Sep 2025 | $22.56 | $25.92 | +7.15% |