US Stocks
/
Applied Optoelectronics, Inc. Share Price

Applied Optoelectronics, Inc. Share Price

NASDAQ: AAOI | Mid Cap
$135.53
+$11.27 (9.07%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Applied Optoelectronics, Inc. Stock Performance

Open
$142.46
Prev. Close
$124.27
Circuit Range
N/A
Day Range
$130.82 - $149.35
Year Range
$18.53 - $233.47
Volume
5,30,300
Average Traded
$139.35

Applied Optoelectronics, Inc. Share Price Today

As of 10 August 2026, Applied Optoelectronics, Inc.'s share price is $135.53. The stock opened at $142.46, compared to its previous close of $124.27. During today's trading session, Applied Optoelectronics, Inc.'s share price traded between $130.82 and $149.35, with an average price of $140.08. Over the past 52 weeks, the stock has recorded a high of $233.47 and a low of $18.53. In terms of performance, Applied Optoelectronics, Inc.'s share price has risen by 60.90% over the last six months and is up 460.27% on a year-on-year basis.

Applied Optoelectronics, Inc. Share Price Chart

$130.82$149.35
L
Show Current Price
H

Applied Optoelectronics, Inc. Stock Fundamentals & Key Indicators

Market Cap
$8.16B
PE Ratio (TTM)
-211.77
Dividend Yield
N/A
EPS (TTM)
$-0.64
Revenue (TTM)
$455.71M
Return On Equity (TTM)
-5.21%
Profit Margin
-8.39%
Debt to Equity
0.35
Quarterly Earnings Growth YoY
-1.01%

Applied Optoelectronics, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$40.67M$43.27M$65.15M$99.86M$102.95M$118.63M
Net Profit-$23.17M-$26.11M-$17.76M-$9.17M-$9.10M-$17.94M
Net Profit Margin-56.97%-60.35%-27.26%-9.18%-8.84%-15.12%
Income ChangeN/A-12.71%32.00%48.35%0.81%-97.14%

Applied Optoelectronics, Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$217.65M$249.37M$455.71M
Net Profit-$56.05M-$186.73M-$38.23M
Net Profit Margin-25.75%-74.88%-8.39%
Income ChangeN/A-233.17%79.53%

About Applied Optoelectronics, Inc.

Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Applied Optoelectronics, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$89.80
$135.51
+43.65%
Jul 2026
$143.56
$94.33
-36.38%
Jun 2026
$149.97
$148.28
-6.38%
May 2026
$158.83
$158.38
-3.67%
Apr 2026
$89.93
$164.41
+94.34%
Mar 2026
$107.55
$84.60
+0.44%
Feb 2026
$42.24
$84.23
+93.17%
Jan 2026
$36.36
$43.60
+25.18%
Dec 2025
$26.02
$34.84
+30.15%
Nov 2025
$36.98
$26.77
-24.73%
Oct 2025
$25.59
$35.56
+37.19%
Sep 2025
$22.56
$25.92
+7.15%

AAOI Share Price FAQs

What is Applied Optoelectronics, Inc. share price today?

chevron-up
Applied Optoelectronics, Inc. share price today is $135.53 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Applied Optoelectronics, Inc. stock?

chevron-up
The 52 week high of Applied Optoelectronics, Inc. stock is $233.47, while the 52 week low is $18.53 as of 8 Aug '26.

What is AAOI's market capitalisation today?

chevron-up
AAOI market capitalisation is $8.16B as of August 10, 2026, at 2:57 pm IST.

What is AAOI's net income for the last quarter?

chevron-up
AAOI's net income for the last quarter is -0.02B USD.

What is the 5 year returns of AAOI?

chevron-up
The 5 year returns of AAOI is 1748.98% as on 8 Aug '26.

What is the high & low stock price of AAOI today?

chevron-up
AAOI stock price hit a high of $149.35 and low of $130.82 as of 8 Aug '26.

Can I buy AAOI shares in India?

chevron-up
Yes. You can buy AAOI in India by opening an international trading account.