US Stocks
/
Applied Optoelectronics, Inc. Share Price

Applied Optoelectronics, Inc. Share Price

NASDAQ: AAOI | Mid Cap
$111.47
+$5.53 (5.22%) Last updated on 09 Oct, 2026 | 22:13 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Applied Optoelectronics, Inc. Stock Performance

Open
$112.75
Prev. Close
$105.94
Circuit Range
N/A
Day Range
$108.83 - $117.00
Year Range
$18.53 - $233.47
Volume
2,77,084
Average Traded
$112.22

Applied Optoelectronics, Inc. Share Price Today

As of 9 October 2026, Applied Optoelectronics, Inc.'s share price is $111.47. The stock opened at $112.75, compared to its previous close of $105.94. During today's trading session, Applied Optoelectronics, Inc.'s share price traded between $108.83 and $117.00, with an average price of $112.91. Over the past 52 weeks, the stock has recorded a high of $233.47 and a low of $18.53. In terms of performance, Applied Optoelectronics, Inc.'s share price has declined by 32.20% over the last six months and is up 213.47% on a year-on-year basis.

Applied Optoelectronics, Inc. Share Price Chart

$108.83$117.00
L
Show Current Price
H

Applied Optoelectronics, Inc. Stock Fundamentals & Key Indicators

Market Cap
$6.71B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.67
Revenue (TTM)
$455.72B
Return On Equity (TTM)
-3.42%
Profit Margin
-8.39%
Debt to Equity
0.11
Quarterly Earnings Growth YoY
-26.98%

Applied Optoelectronics, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$118.63$134.27$151.14$191.92
Net Profit-$17.94-$2.02-$14.28-$22.78
Net Profit Margin-15.12%-1.50%-9.45%-11.87%
Income ChangeN/A88.74%-606.93%-59.52%

Applied Optoelectronics, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$222.82$217.65$249.37$455.72
Net Profit-$66.40-$56.05-$186.73-$38.23
Net Profit Margin-29.80%-25.75%-74.88%-8.39%
Income ChangeN/A15.59%-233.15%79.53%

About Applied Optoelectronics, Inc.

Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.

Applied Optoelectronics, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$99.79
$111.35
+12.03%
Sep 2026
$104.45
$99.39
-11.66%
Aug 2026
$89.80
$112.51
+19.27%
Jul 2026
$143.56
$94.33
-36.38%
Jun 2026
$149.97
$148.28
-6.38%
May 2026
$158.83
$158.38
-3.67%
Apr 2026
$89.93
$164.41
+94.34%
Mar 2026
$107.55
$84.60
+0.44%
Feb 2026
$42.24
$84.23
+93.17%
Jan 2026
$36.36
$43.60
+25.18%
Dec 2025
$26.02
$34.84
+30.15%
Nov 2025
$36.98
$26.77
-24.73%

AAOI Share Price FAQs

What is Applied Optoelectronics, Inc. share price today?

chevron-up
Applied Optoelectronics, Inc. share price today is $111.47 as on October 9, 2026 at 10:13 pm IST.

What is the 52 week high and 52 week low of Applied Optoelectronics, Inc. stock?

chevron-up
The 52 week high of Applied Optoelectronics, Inc. stock is $233.47, while the 52 week low is $18.53 as of 9 Oct '26.

What is AAOI's market capitalisation today?

chevron-up
AAOI market capitalisation is $6.71B as of October 9, 2026, at 10:17 pm IST.

What is AAOI's net income for the last quarter?

chevron-up
AAOI's net income for the last quarter is -22.78B USD.

What is the 5 year returns of AAOI?

chevron-up
The 5 year returns of AAOI is 1357.12% as on 9 Oct '26.

What is the high & low stock price of AAOI today?

chevron-up
AAOI stock price hit a high of $117.00 and low of $108.83 as of 9 Oct '26.

Can I buy AAOI shares in India?

chevron-up
Yes. You can buy AAOI in India by opening an international trading account.