Applied Aerospace & Defense, Inc. Share Price
NYSE: AADXApplied Aerospace & Defense, Inc. Stock Performance
Applied Aerospace & Defense, Inc. Share Price Today
As of 14 November 2026, Applied Aerospace & Defense, Inc.'s share price is $8.38. The stock opened at $8.64, compared to its previous close of $8.66. During today's trading session, Applied Aerospace & Defense, Inc.'s share price traded between $8.28 and $8.73, with an average price of $8.50. Over the past 52 weeks, the stock has recorded a high of $24.20 and a low of $8.28. In terms of performance, Applied Aerospace & Defense, Inc.'s share price has declined by 63.07% over the last six months and is down 63.07% on a year-on-year basis.
Applied Aerospace & Defense, Inc. Share Price Chart
Applied Aerospace & Defense, Inc. Quarterly Profit & Loss
All figures in USD
About Applied Aerospace & Defense, Inc.
Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.
Applied Aerospace & Defense, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $11.19 | $8.37 | -25.11% |
Oct 2026 | $11.98 | $11.17 | -7.19% |
Sep 2026 | $13.15 | $12.04 | -16.60% |
Aug 2026 | $18.64 | $14.43 | -23.14% |
Jul 2026 | $22.89 | $18.77 | -17.25% |
Jun 2026 | $20.65 | $22.69 | N/A |