Applied Aerospace & Defense, Inc. Share Price
AADX$19.23
+$0.41 (2.21%) Last updated on 04 Aug, 2026 | 01:29 ISTApplied Aerospace & Defense, Inc. Stock Performance
Open $18.64 | Prev. Close $18.82 | Circuit Range N/A |
Day Range $18.42 - $19.62 | Year Range $16.57 - $24.20 | Volume 77,428 |
Average Traded $19.30 |
Applied Aerospace & Defense, Inc. Share Price Chart
$19.23
Please wait...
About Applied Aerospace & Defense, Inc.
Applied Aerospace & Defense, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
31-Jul-26 | $17.95 | $18.77 | +8.00% |
30-Jul-26 | $17.41 | $17.39 | +0.14% |
29-Jul-26 | $18.95 | $17.36 | -8.10% |
28-Jul-26 | $18.41 | $18.89 | +0.67% |
27-Jul-26 | $19.13 | $18.77 | +4.25% |
24-Jul-26 | $19.22 | $18.00 | -5.81% |
23-Jul-26 | $18.17 | $19.11 | +10.14% |
FAQs on Applied Aerospace & Defense, Inc. Share Price
Can I buy Applied Aerospace & Defense, Inc. shares in India?
Yes. You can buy Applied Aerospace & Defense, Inc. in India by opening an international trading account.
What is the share price of Applied Aerospace & Defense, Inc.?
As on 04 Aug '26, the share price of Applied Aerospace & Defense, Inc. AADX is $19.23. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Applied Aerospace & Defense, Inc.?
The 5 year returns of Applied Aerospace & Defense, Inc. is -15.25% as on 04 Aug '26.
What are the high & low stock price of Applied Aerospace & Defense, Inc. today?
Applied Aerospace & Defense, Inc. stock price hit a high of $19.62 and low of $18.42 as on 04 Aug '26.
What is the 52-week high and low of Applied Aerospace & Defense, Inc. stock?
The 52-week high of Applied Aerospace & Defense, Inc. stock is $24.20, while the 52-week low is $16.57 as on 04 Aug '26.