Applied Aerospace & Defense, Inc. Share Price
AADX$19.11
+$0.40 (2.14%) Last updated on 15 Jul, 2026 | 01:29 ISTApplied Aerospace & Defense, Inc. Stock Performance
Open $18.60 | Prev. Close $18.71 | Circuit Range N/A |
Day Range $18.28 - $19.70 | Year Range $17.09 - $24.20 | Volume 28,028 |
Average Traded $18.78 |
Applied Aerospace & Defense, Inc. Share Price Chart
$19.11
Please wait...
About Applied Aerospace & Defense, Inc.
Applied Aerospace & Defense, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
14-Jul-26 | $18.60 | $19.14 | +0.00% |
14-Jul-26 | $18.60 | $19.14 | +2.13% |
13-Jul-26 | $20.58 | $18.74 | -8.59% |
10-Jul-26 | $20.68 | $20.50 | -1.44% |
09-Jul-26 | $20.96 | $20.80 | -0.38% |
08-Jul-26 | $22.95 | $20.88 | -10.19% |
07-Jul-26 | $23.07 | $23.25 | +0.82% |
FAQs on Applied Aerospace & Defense, Inc. Share Price
Can I buy Applied Aerospace & Defense, Inc. shares in India?
Yes. You can buy Applied Aerospace & Defense, Inc. in India by opening an international trading account.
What is the share price of Applied Aerospace & Defense, Inc.?
As on 15 Jul '26, the share price of Applied Aerospace & Defense, Inc. AADX is $19.11. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Applied Aerospace & Defense, Inc.?
The 5 year returns of Applied Aerospace & Defense, Inc. is -15.78% as on 15 Jul '26.
What are the high & low stock price of Applied Aerospace & Defense, Inc. today?
Applied Aerospace & Defense, Inc. stock price hit a high of $19.70 and low of $18.28 as on 15 Jul '26.
What is the 52-week high and low of Applied Aerospace & Defense, Inc. stock?
The 52-week high of Applied Aerospace & Defense, Inc. stock is $24.20, while the 52-week low is $17.09 as on 15 Jul '26.