Applied Aerospace & Defense, Inc. Share Price
NYSE: AADX$14.96
-$0.44 (-2.89%) Last updated on 22 Aug, 2026 | 01:29 ISTApplied Aerospace & Defense, Inc. Stock Performance
Open $15.82 | Prev. Close $15.40 | Circuit Range N/A |
Day Range $14.84 - $15.82 | Year Range $14.84 - $24.20 | Volume 64,990 |
Average Traded $15.20 |
Applied Aerospace & Defense, Inc. Share Price Today
As of 24 August 2026, Applied Aerospace & Defense, Inc.'s share price is $14.96. The stock opened at $15.82, compared to its previous close of $15.40. During today's trading session, Applied Aerospace & Defense, Inc.'s share price traded between $14.84 and $15.82, with an average price of $15.33. Over the past 52 weeks, the stock has recorded a high of $24.20 and a low of $14.84. In terms of performance, Applied Aerospace & Defense, Inc.'s share price has declined by 34.07% over the last six months and is down 34.07% on a year-on-year basis.
Applied Aerospace & Defense, Inc. Share Price Chart
$14.84$15.82
L
H
Applied Aerospace & Defense, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $18.64 | $15.47 | -17.58% |
Jul 2026 | $22.89 | $18.77 | -17.25% |
Jun 2026 | $20.65 | $22.69 | N/A |
AADX Share Price FAQs
What is Applied Aerospace & Defense, Inc. share price today?
Applied Aerospace & Defense, Inc. share price today is $14.96 as on August 22, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Applied Aerospace & Defense, Inc. stock?
The 52 week high of Applied Aerospace & Defense, Inc. stock is $24.20, while the 52 week low is $14.84 as of 22 Aug '26.
What is the 5 year returns of AADX?
The 5 year returns of AADX is -34.07% as on 22 Aug '26.
What is the high & low stock price of AADX today?
AADX stock price hit a high of $15.82 and low of $14.84 as of 22 Aug '26.
Can I buy AADX shares in India?
Yes. You can buy AADX in India by opening an international trading account.