Applied Aerospace & Defense, Inc. Share Price
NYSE: AADX$20.60
-$0.98 (-4.54%) Last updated on 12 Aug, 2026 | 01:29 ISTApplied Aerospace & Defense, Inc. Stock Performance
Open $21.87 | Prev. Close $21.58 | Circuit Range N/A |
Day Range $20.28 - $21.89 | Year Range $16.57 - $24.20 | Volume 51,369 |
Average Traded $20.80 |
Applied Aerospace & Defense, Inc. Share Price Today
As of 12 August 2026, Applied Aerospace & Defense, Inc.'s share price is $20.60. The stock opened at $21.87, compared to its previous close of $21.58. During today's trading session, Applied Aerospace & Defense, Inc.'s share price traded between $20.28 and $21.89, with an average price of $21.09. Over the past 52 weeks, the stock has recorded a high of $24.20 and a low of $16.57. In terms of performance, Applied Aerospace & Defense, Inc.'s share price has declined by 9.21% over the last six months and is down 9.21% on a year-on-year basis.
Applied Aerospace & Defense, Inc. Share Price Chart
$20.28$21.89
L
H
Applied Aerospace & Defense, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $18.64 | $20.57 | +9.56% |
Jul 2026 | $22.89 | $18.77 | -17.25% |
Jun 2026 | $20.65 | $22.69 | N/A |
AADX Share Price FAQs
What is Applied Aerospace & Defense, Inc. share price today?
Applied Aerospace & Defense, Inc. share price today is $20.60 as on August 12, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Applied Aerospace & Defense, Inc. stock?
The 52 week high of Applied Aerospace & Defense, Inc. stock is $24.20, while the 52 week low is $16.57 as of 12 Aug '26.
What is the 5 year returns of AADX?
The 5 year returns of AADX is -9.21% as on 12 Aug '26.
What is the high & low stock price of AADX today?
AADX stock price hit a high of $21.89 and low of $20.28 as of 12 Aug '26.
Can I buy AADX shares in India?
Yes. You can buy AADX in India by opening an international trading account.