Applied Aerospace & Defense, Inc. Share Price
NYSE: AADX$12.21
+$0.71 (6.17%) Last updated on 12 Sep, 2026 | 01:29 ISTApplied Aerospace & Defense, Inc. Stock Performance
Applied Aerospace & Defense, Inc. Share Price Today
As of 13 September 2026, Applied Aerospace & Defense, Inc.'s share price is $12.21. The stock opened at $11.61, compared to its previous close of $11.50. During today's trading session, Applied Aerospace & Defense, Inc.'s share price traded between $11.45 and $12.49, with an average price of $11.97. Over the past 52 weeks, the stock has recorded a high of $24.20 and a low of $11.41. In terms of performance, Applied Aerospace & Defense, Inc.'s share price has declined by 46.19% over the last six months and is down 46.19% on a year-on-year basis.
Applied Aerospace & Defense, Inc. Share Price Chart
$11.45$12.49
L
H
Applied Aerospace & Defense, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $13.15 | $12.19 | -15.52% |
Aug 2026 | $18.64 | $14.43 | -23.14% |
Jul 2026 | $22.89 | $18.77 | -17.25% |
Jun 2026 | $20.65 | $22.69 | N/A |
AADX Share Price FAQs
What is Applied Aerospace & Defense, Inc. share price today?
Applied Aerospace & Defense, Inc. share price today is $12.21 as on September 12, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Applied Aerospace & Defense, Inc. stock?
The 52 week high of Applied Aerospace & Defense, Inc. stock is $24.20, while the 52 week low is $11.41 as of 12 Sep '26.
What is the 5 year returns of AADX?
The 5 year returns of AADX is -46.19% as on 12 Sep '26.
What is the high & low stock price of AADX today?
AADX stock price hit a high of $12.49 and low of $11.45 as of 12 Sep '26.
Can I buy AADX shares in India?
Yes. You can buy AADX in India by opening an international trading account.