Responsive Industries Share Price
NSE: RESPONIND|BSE: 505509|Plastic Products₹196.95
-₹3.22 (-1.61%) As on 19 Sep, 2025 | 15:45 ISTResponsive Industries Stock Performance
Market cap  ₹5,251 Crs | Open ₹200.90 | Prev. Close ₹200.17 |
Circuit range ₹236.34 - ₹157.56 | Day range ₹196.10 - ₹200.95 | Year range ₹155.80 - ₹289.95 |
Volume 23,248 | Avg. traded ₹198.37 | Revenue (12m) ₹1,437 Crs |
About Responsive Industries
Responsive Industries Limited is primarily engaged in the business of manufacturing and selling of articles made out of polyvinyl chloride (PVC) / Polymers, which include Stone Plastic Composite (SPC) flooring, Luxury Vinyl Plank (LVP) flooring, Resilient Sheet Vinyl, Synthetic Leather, Synthetic Ropes, Luxury Vinyl Tile (LVT), and Waterproof Membrane. It offers a range of products, including Resonate, Tranquil, Inspire, Opulence, Natural Wood, and Carpet Touch under the IMPACT LVT category. It produces approximately 30 different types of flooring catering to various sections of society, ranging from hospitals, health care, transportation, real estate, offices, and residences. It offers approximately 80 wood & stone designs. The Company exports its products to over 70 countries and has a network of over 300 active distributors globally. Its wholly owned subsidiaries include Axiom Cordages Limited, Responsive Industries Limited, and Responsive Industries Pte Limited.
As of last trading day, Responsive Industries opened at ₹200.90 and last traded at ₹196.95, showing a fall of 3.22 points (1.61%) compared to the previous close of ₹200.17. During the session, the stock touched a high of ₹200.95 and a low of ₹196.10. The company's market capitalization now stands at ₹5,251 Crs, with a P/E ratio of 158.8 and a dividend yield of 0.05%.
21 September 2025 – Responsive Industries Share Price Update
As of last trading day, Responsive Industries opened at ₹200.90 and last traded at ₹196.95, showing a fall of 3.22 points (1.61%) compared to the previous close of ₹200.17. During the session, the stock touched a high of ₹200.95 and a low of ₹196.10. The company's market capitalization now stands at ₹5,251 Crs, with a P/E ratio of 158.8 and a dividend yield of 0.05%.Responsive Industries Share Price Chart
₹196.95-₹3.22 (-1.61%)
Please wait...
Responsive Industries Key Indicators
P/E ratio 158.82 | P/B ratio 5.29 | ROE 3.38% |
ROCE 5.6% | Dividend yield 0.05% | Debt/Equity ratio 0.24 |
EPS 1.19 |
Investment Checklist: (3/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Responsive Industries Financial Ratios
Operating profit margin21.08% | Net profit margin5.71% |
ROE3.38% | ROA2.62% |
ROCE5.6% |
Quick ratio1.09 | Current ratio1.34 |
Interest coverage2.87 | Asset turnover0.51 |
Debt to Equity0.24 |
P/E ratio158.82 | P/B ratio5.29 |
EV / EBITDA45.08 | |
Dividend yield0.05% |
Responsive Industries Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,426.32 | ₹209.78 | ₹198.86 |
Mar-24 | ₹1,105.40 | ₹172.10 | ₹161.27 |
Mar-23 | ₹989.66 | ₹28.39 | ₹24.39 |
Mar-22 | ₹1,125.69 | ₹10.30 | ₹0.10 |
Responsive Industries Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-102.5 | ||
Mar-24 | ₹-155.86 | ₹-77.14 | |
Mar-23 | ₹-4.83 | ₹-9.51 | |
Mar-22 | ₹-20 | ₹-5.27 |
Responsive Industries Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹1,737.88 | ₹392.49 |
Mar-24 | ₹1,546.01 | ₹408.94 |
Mar-23 | ₹1,334.48 | ₹362.15 |
Mar-22 | ₹1,377.51 | ₹374.51 |
Responsive Industries Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹191.05 | ₹189.49 | -1.81% |
04-Sep-25 | ₹195.69 | ₹192.98 | -0.73% |
03-Sep-25 | ₹195.95 | ₹194.39 | -0.80% |
02-Sep-25 | ₹193.45 | ₹195.95 | |
01-Sep-25 | ₹194.04 | ₹192.55 | -0.37% |
29-Aug-25 | ₹194.30 | ₹193.27 | |
28-Aug-25 | ₹198.00 | ₹193.02 | -2.09% |
26-Aug-25 | ₹201.38 | ₹197.15 | -2.10% |
Responsive Industries Corporate Actions
Dividend • ₹0.1/share
Ex date 12 Sep 2025
Dividend • ₹0.1/share
Ex date 06 Sep 2024
Stocks Similar to Responsive Industries
Stock Name | Price | Change % |
|---|---|---|
| Apollo Pipes | ₹403.80 | +₹4.70 (1.18%) |
| Cosmo First | ₹915.05 | -₹5.60 (-0.61%) |
| EPL Limited | ₹219.34 | -₹3.00 (-1.35%) |
| Jai Corp | ₹158.67 | -₹0.68 (-0.43%) |
| Jain Irrigation Systems | ₹56.93 | +₹0.36 (0.64%) |
| Jindal Poly Films | ₹611.75 | +₹0.05 (0.01%) |
| Mold-Tek Packaging | ₹826.70 | -₹5.70 (-0.68%) |
| Nilkamal | ₹1,568.20 | -₹13.10 (-0.83%) |
| Polyplex Corporation | ₹1,065.70 | +₹2.50 (0.24%) |
| Tarsons Products | ₹309.15 | -₹4.25 (-1.36%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹71.75 | -₹0.20 (-0.28%) |
| Indian Railway Finance Corp Share Price | ₹129.69 | +₹0.40 (0.31%) |
| JIO FIN SERVICES LTD Share Price | ₹317.00 | -₹0.35 (-0.11%) |
| Suzlon Share Price | ₹60.40 | +₹1.32 (2.23%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
| Trident Share Price | ₹30.12 | +₹0.25 (0.84%) |
| Vodafone Idea Share Price | ₹8.40 | +₹0.56 (7.14%) |
| YES Bank Share Price | ₹21.17 | +₹0.10 (0.47%) |
Responsive Industries News
Responsive Industries Share Price FAQs
What is the share price of Responsive Industries today?
Responsive Industries share price is ₹ 196.95 as on Sep, 2025 | 15:45 IST.
What are the high & low stock price of Responsive Industries today?
Responsive Industries stock price hit a high of ₹ 200.95 and low of ₹ 196.10 as on Sep, 2025 | 15:45 IST.
What is the market cap of Responsive Industries?
The market cap of Responsive Industries is ₹ 5,250.86 Crores as on Sep, 2025 | 15:45 IST.
What are the the 52-week high and low share prices of Responsive Industries stock on the NSE?
52-week high stock Price of Responsive Industries is ₹ 289.95 and Low Price is ₹ 155.80 as on Sep, 2025 | 15:45 IST.
What are the stock symbols of Responsive Industries?
The stock symbol of Responsive Industries is NSE: RESPONIND on the NSE, BSE: 505509 on the BSE, and the ISIN is INE688D01026.
Can I buy Responsive Industries shares on Holidays?
No, shares of Responsive Industries or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Responsive Industries shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Responsive Industries shares?
To buy Responsive Industries shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Responsive Industries?
The PE and PB ratio of Responsive Industries is 158.82 and 5.29 respectively, as on Sep, 2025 | 15:45 IST.
What are the returns on Responsive Industries shares?
The historical returns for Responsive Industries shares are -30.02 for 1 year, 36.06 for 3 year and 105.48 for 5 year.