
Easy Trip Planners Share Price
₹ 5.99
Easy Trip Planners Share Price Today
As of 12 Nov 2026, Easy Trip Planners share price is ₹5.99. The stock opened at ₹6.04, compared to its previous close of ₹6.01. During today's trading session, Easy Trip Planners share price moved in the range of ₹5.97 to ₹6.05, with an average price of ₹6.01 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.10 and a high of ₹10.60. On the performance front, Easy Trip Planners share price has declined by 22.14% over the last six months and is down 24.49% on a year-on-year basis.
Easy Trip Planners Stock Insights
| Open | ₹6.04 |
|---|---|
| High | ₹6.05 |
| Low | ₹5.97 |
| Prev. close | ₹6.01 |
| Volume | 80,57,637 |
|---|---|
| Average traded price | ₹6.01 |
| Last traded time | 03:29:59 11 Nov |
| Last traded quantity | 39 |
Easy Trip Planners Investment Returns
Easy Trip Planners Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹6.04 / ₹5.99 | -0.33% |
09 Nov 26 | ₹6.05 / ₹6.01 | -0.33% |
08 Nov 26 | ₹6.03 / ₹6.03 | +0.17% |
06 Nov 26 | ₹6.00 / ₹6.02 | +0.67% |
05 Nov 26 | ₹6.16 / ₹5.98 | -1.64% |
04 Nov 26 | ₹5.91 / ₹6.08 | +2.01% |
03 Nov 26 | ₹6.01 / ₹5.96 | -3.09% |
02 Nov 26 | ₹5.99 / ₹6.15 | +3.71% |
30 Oct 26 | ₹6.00 / ₹5.93 | -1.00% |
29 Oct 26 | ₹5.79 / ₹5.99 | +3.10% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Easy Trip Planners Returns Calculator
Note: Past profits do not guarantee future returns.
Easy Trip Planners Latest News
Easy Trip Planners Share Price FAQs
What is Easy Trip Planners share price today?
How has the Easy Trip Planners share price performed in the past?
How much is the Mutual Fund shareholding in Easy Trip Planners shares?
What price did Easy Trip Planners shares open today?
What is the market cap of Easy Trip Planners?
What is the the 52-week high and low of Easy Trip Planners shares ?
What was yesterday's closing price of Easy Trip Planners shares ?
What are the stock symbols of Easy Trip Planners?
How to buy Easy Trip Planners shares?
Can I buy Easy Trip Planners shares on Holidays?
What is the PE and PB ratio of Easy Trip Planners?
Please be aware that Easy Trip Planners stock prices are subject to continuous fluctuations due to various factors.






























