
KILBURN ENGINEERING LTD. Share Price
₹ 429.50
KILBURN ENGINEERING LTD. Share Price Today
As of 5 Nov 2026, KILBURN ENGINEERING LTD. share price is ₹429.50. The stock opened at ₹422.00, compared to its previous close of ₹414.10. During today's trading session, KILBURN ENGINEERING LTD. share price moved in the range of ₹416.10 to ₹431.05, with an average price of ₹423.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹332.40 and a high of ₹544.85. On the performance front, KILBURN ENGINEERING LTD. share price has declined by 19.08% over the last six months and is down 19.35% on a year-on-year basis.
KILBURN ENGINEERING LTD. Stock Insights
| Open | ₹422.00 |
|---|---|
| High | ₹431.05 |
| Low | ₹416.10 |
| Prev. close | ₹414.10 |
| Volume | 29,452 |
|---|---|
| Average traded price | ₹423.45 |
| Last traded time | 10:33:18 05 Nov |
| Last traded quantity | 100 |
KILBURN ENGINEERING LTD. Investment Returns
KILBURN ENGINEERING LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹411.25 / ₹414.10 | +1.43% |
03 Nov 26 | ₹426.35 / ₹408.25 | -3.27% |
02 Nov 26 | ₹418.00 / ₹422.05 | -0.51% |
30 Oct 26 | ₹442.50 / ₹424.20 | -4.42% |
29 Oct 26 | ₹426.50 / ₹443.80 | +4.30% |
28 Oct 26 | ₹430.40 / ₹425.50 | -2.98% |
27 Oct 26 | ₹438.10 / ₹438.55 | -1.09% |
26 Oct 26 | ₹450.05 / ₹443.40 | -1.78% |
23 Oct 26 | ₹454.60 / ₹451.45 | -2.49% |
22 Oct 26 | ₹444.55 / ₹463.00 | +3.78% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KILBURN ENGINEERING LTD. Share Price FAQs
What is KILBURN ENGINEERING LTD. share price today?
How has the KILBURN ENGINEERING LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KILBURN ENGINEERING LTD. shares?
What price did KILBURN ENGINEERING LTD. shares open today?
What is the market cap of KILBURN ENGINEERING LTD.?
What is the the 52-week high and low of KILBURN ENGINEERING LTD. shares ?
What was yesterday's closing price of KILBURN ENGINEERING LTD. shares ?
What are the stock symbols of KILBURN ENGINEERING LTD.?
How to buy KILBURN ENGINEERING LTD. shares?
Can I buy KILBURN ENGINEERING LTD. shares on Holidays?
What is the PE and PB ratio of KILBURN ENGINEERING LTD.?
Please be aware that KILBURN ENGINEERING LTD. stock prices are subject to continuous fluctuations due to various factors.






























