
Kalyan Jewellers Share Price
₹ 502.05
Kalyan Jewellers Share Price Today
As of 30 Oct 2026, Kalyan Jewellers share price is ₹502.05. The stock opened at ₹513.00, compared to its previous close of ₹515.00. During today's trading session, Kalyan Jewellers share price moved in the range of ₹500.60 to ₹513.90, with an average price of ₹507.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹327.05 and a high of ₹648.95. On the performance front, Kalyan Jewellers share price has increased by 24.88% over the last six months and is up 0.35% on a year-on-year basis.
Kalyan Jewellers Stock Insights
| Open | ₹513.00 |
|---|---|
| High | ₹513.90 |
| Low | ₹500.60 |
| Prev. close | ₹515.00 |
| Volume | 12,44,926 |
|---|---|
| Average traded price | ₹505.50 |
| Last traded time | 10:55:16 30 Oct |
| Last traded quantity | 3 |
Kalyan Jewellers Investment Returns
Kalyan Jewellers Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹510.00 / ₹515.00 | +0.98% |
28 Oct 26 | ₹502.00 / ₹510.00 | +2.00% |
27 Oct 26 | ₹505.85 / ₹500.00 | -0.95% |
26 Oct 26 | ₹510.00 / ₹504.80 | -1.41% |
23 Oct 26 | ₹530.90 / ₹512.00 | -3.47% |
22 Oct 26 | ₹558.05 / ₹530.40 | -4.78% |
21 Oct 26 | ₹555.00 / ₹557.00 | +1.03% |
19 Oct 26 | ₹559.10 / ₹551.30 | -1.20% |
16 Oct 26 | ₹559.00 / ₹558.00 | -0.15% |
15 Oct 26 | ₹560.60 / ₹558.85 | -0.91% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kalyan Jewellers Latest News
Kalyan Jewellers Share Price FAQs
What is Kalyan Jewellers share price today?
How has the Kalyan Jewellers share price performed in the past?
How much is the Mutual Fund shareholding in Kalyan Jewellers shares?
What price did Kalyan Jewellers shares open today?
What is the market cap of Kalyan Jewellers?
What is the the 52-week high and low of Kalyan Jewellers shares ?
What was yesterday's closing price of Kalyan Jewellers shares ?
What are the stock symbols of Kalyan Jewellers?
How to buy Kalyan Jewellers shares?
Can I buy Kalyan Jewellers shares on Holidays?
What is the PE and PB ratio of Kalyan Jewellers?
Please be aware that Kalyan Jewellers stock prices are subject to continuous fluctuations due to various factors.





































