
Graphite India Share Price
₹ 728.90
-₹18.55 (-2.48%)
1D
Last updated 30 Oct, 2026, 14:50 IST
Graphite India Share Price Today
As of 30 Oct 2026, Graphite India share price is ₹728.90. The stock opened at ₹747.45, compared to its previous close of ₹747.45. During today's trading session, Graphite India share price moved in the range of ₹727.20 to ₹747.45, with an average price of ₹737.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹516.20 and a high of ₹874.35. On the performance front, Graphite India share price has increased by 0.92% over the last six months and is up 18.54% on a year-on-year basis.
Share price over the last 1 day fell from 743.60 to 728.30, ranging between 727.20 and 743.70.
₹727.20
2.48% down today
₹747.45
1D LOW1D HIGH
Graphite India Stock Insights
| Open | ₹747.45 |
|---|---|
| High | ₹747.45 |
| Low | ₹727.20 |
| Prev. close | ₹747.45 |
| Volume | 1,97,818 |
|---|---|
| Average traded price | ₹734.56 |
| Last traded time | 02:50:24 30 Oct |
| Last traded quantity | 7 |
₹598.00₹896.90
Circuit LowCircuit High
₹516.20₹874.35
52-Week Low52-Week High
Circuit
LH
₹598.00
₹896.90
52-week
LH
₹516.20
₹874.35
Graphite India Investment Returns
1 day
+1.67%
1 week
+5.66%
1 month
-6.75%
1 year
+18.54%
3 years
+62.44%
5 years
+39.35%
Graphite India Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹734.30 / ₹747.45 | +1.67% |
28 Oct 26 | ₹744.00 / ₹735.15 | -2.17% |
27 Oct 26 | ₹740.00 / ₹751.45 | +2.09% |
26 Oct 26 | ₹683.65 / ₹736.05 | +6.82% |
23 Oct 26 | ₹711.60 / ₹689.05 | -2.59% |
22 Oct 26 | ₹725.00 / ₹707.40 | -2.74% |
21 Oct 26 | ₹746.20 / ₹727.35 | -2.43% |
19 Oct 26 | ₹776.00 / ₹745.50 | -3.21% |
16 Oct 26 | ₹768.90 / ₹770.25 | +0.40% |
15 Oct 26 | ₹803.00 / ₹767.20 | -4.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Graphite India
Welding Equipment
Add Stock
Add Another
Graphite India Latest News
Showing news item 1 of 4
Graphite India Share Price FAQs
What is Graphite India share price today?
How has the Graphite India share price performed in the past?
How much is the Mutual Fund shareholding in Graphite India shares?
What price did Graphite India shares open today?
What is the market cap of Graphite India?
What is the the 52-week high and low of Graphite India shares ?
What was yesterday's closing price of Graphite India shares ?
What are the stock symbols of Graphite India?
How to buy Graphite India shares?
Can I buy Graphite India shares on Holidays?
What is the PE and PB ratio of Graphite India?
Please be aware that Graphite India stock prices are subject to continuous fluctuations due to various factors.































