Kalyan Jewellers Option Chain

Updated: 23 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.05	0.72%	1.50	6.75	62.50%	-0.006	0.000	-0.064	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.20	1.41%	0.92	2.70	62.50%	-0.012	0.001	-0.119	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	83.50	500PCR: 9.28	0.25	1.89%	9.52	220.05	58.59%	-0.016	0.001	-0.146	0.030	Login To Trade
0.083	-0.479	0.002	0.946	69.34%	0.00	0.15	47.27%	77.00	510PCR: 5.82	0.30	2.56%	0.86	12.15	54.69%	-0.022	0.001	-0.181	0.040	Login To Trade
0.149	-1.029	0.003	0.881	82.52%	0.00	0.05	45.46%	69.55	520PCR: 70.25	0.30	2.49%	3.79	83.70	46.88%	-0.022	0.002	-0.155	0.040	Login To Trade
0.241	-2.779	0.003	0.744	137.94%	0.00	0.08	39.96%	73.45	530PCR: 62.67	0.40	3.51%	5.08	62.10	42.97%	-0.032	0.002	-0.193	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	44.65	540PCR: 8.11	0.40	3.60%	4.05	148.50	35.16%	-0.034	0.003	-0.165	0.056	Login To Trade
0.258	-2.592	0.004	0.709	120.61%	0.00	0.46	39.27%	59.30	545PCR: 2.38	0.45	4.30%	1.09	62.10	33.20%	-0.041	0.004	-0.183	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	103.95	1.80	99.00%	35.75	550PCR: 5.17	0.65	6.14%	9.27	1,337.85	32.23%	-0.060	0.005	-0.240	0.089	Login To Trade
0.096	-0.187	0.007	0.935	23.44%	117.45	1.86	48.15%	26.30	560PCR: 5.83	1.30	11.13%	10.87	2,058.75	29.79%	-0.116	0.009	-0.363	0.146	Login To Trade
0.193	-0.378	0.015	0.826	23.44%	189.00	4.39	45.56%	17.70	570PCR: 1.79	2.45	18.53%	7.87	1,815.75	27.34%	-0.210	0.014	-0.493	0.216	Login To Trade
0.249	-0.539	0.017	0.728	25.88%	440.10	2.44	42.63%	14.65	575PCR: 1.56	3.70	23.44%	3.82	1,516.05	27.34%	-0.282	0.017	-0.580	0.254	Login To Trade
0.283	-0.588	0.020	0.632	24.90%	2,166.75	11.96	39.19%	10.85	580PCR: 1.45	5.10	28.77%	17.37	2,737.80	25.88%	-0.372	0.019	-0.613	0.284	Login To Trade
0.299	-0.670	0.020	0.522	26.86%	2,929.50	6.78	34.67%	7.90	585PCR: 0.61	7.65	33.87%	4.16	1,710.45	27.83%	-0.467	0.019	-0.694	0.299	Login To Trade
0.294	-0.648	0.020	0.427	26.37%	5,262.30	15.34	30.06%	6.10	590PCR: 0.32	10.25	38.42%	4.85	1,404.00	26.86%	-0.572	0.019	-0.660	0.295	Login To Trade
0.275	-0.605	0.018	0.339	26.37%	2,351.70	6.25	25.19%	4.45	595PCR: 0.46	13.85	41.35%	2.90	515.70	29.30%	-0.645	0.017	-0.684	0.280	Login To Trade
0.241	-0.551	0.016	0.256	27.34%	6,492.15	40.76	20.02%	3.20	600PCR: 0.45	17.50	44.28%	18.25	467.10	28.81%	-0.733	0.015	-0.594	0.247	Login To Trade
0.212	-0.511	0.013	0.203	28.81%	2,212.65	5.36	16.51%	2.40	605PCR: 0.39	21.55	45.78%	2.08	1.35	30.76%	-0.781	0.013	-0.570	0.222	Login To Trade
0.179	-0.452	0.011	0.155	30.27%	4,324.05	16.17	12.88%	1.85	610PCR: 0.31	25.90	47.50%	5.06	114.75	30.76%	-0.841	0.011	-0.467	0.182	Login To Trade
0.154	-0.408	0.009	0.124	31.74%	1,166.40	8.45	10.54%	1.45	615PCR: 0.29	35.45	45.12%	2.42	0.00	57.13%	-0.731	0.008	-1.182	0.248	Login To Trade
0.128	-0.354	0.007	0.096	33.20%	1,599.75	18.93	8.22%	1.15	620PCR: 0.36	36.30	48.06%	6.83	105.30	41.02%	-0.852	0.007	-0.593	0.173	Login To Trade
0.107	-0.305	0.005	0.076	34.18%	276.75	4.41	6.52%	0.90	625PCR: 0.31	44.00	46.79%	1.38	0.00	60.06%	-0.785	0.006	-1.098	0.219	Login To Trade
0.091	-0.276	0.004	0.062	36.13%	569.70	12.39	5.36%	0.65	630PCR: 0.26	45.40	49.33%	3.25	39.15	42.48%	-0.904	0.005	-0.454	0.128	Login To Trade
0.082	-0.261	0.004	0.054	38.09%	124.20	6.86	4.66%	0.65	635PCR: 0.20	50.80	49.05%	1.35	0.00	50.78%	-0.883	0.005	-0.624	0.147	Login To Trade
0.066	-0.216	0.003	0.041	39.06%	472.50	12.95	3.58%	0.50	640PCR: 0.23	57.00	48.91%	3.02	0.00	60.55%	-0.864	0.005	-0.829	0.164	Login To Trade
0.054	-0.192	0.002	0.032	42.97%	384.75	16.61	2.73%	0.40	650PCR: 0.26	62.30	99.00%	4.36	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.175	0.002	0.026	46.88%	353.70	5.63	2.18%	0.35	660PCR: 0.08	68.50	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.163	0.001	0.021	50.78%	85.05	3.20	1.80%	0.30	670PCR: 0.01	89.65	49.41%	0.04	0.00	97.66%	-0.843	0.003	-1.469	0.180	Login To Trade
0.024	-0.100	0.001	0.012	50.78%	336.15	2.86	1.01%	0.20	680PCR: 0.00	82.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.149	0.001	0.016	58.59%	43.20	2.57	1.33%	0.25	690PCR: 0.01	90.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.060	0.000	0.006	54.69%	518.40	9.37	0.50%	0.10	700PCR: 0.01	99.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.080	0.000	0.007	62.50%	22.95	1.23	0.59%	0.15	715PCR: 0.03	107.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.063	0.000	0.006	62.50%	99.90	6.67	0.45%	0.15	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹584.25

583.1

Day Range

₹582.55 - ₹589.35

52w Range

₹327.05 - ₹648.95

Total Open Interest

36,409,500

CallPut

2.27 Cr

PCR0.60

1.37 Cr

Total Volume

47,070,450

CallPut

3.26 Cr

PCR0.44

1.44 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions