Kalyan Jewellers - Statistics
Kalyan Jewellers
₹571
567.15
Day Range
₹558.35 - ₹572.00
52w Range
₹327.05 - ₹648.95
Total Open Interest
34,843,500
CallPut
2.03 Cr
PCR0.71
1.45 Cr
Total Volume
30,504,600
CallPut
1.90 Cr
PCR0.61
1.15 Cr
Sign up to start trading
+91
Kalyan Jewellers Option Chain
Updated: 13 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 153.10 | 420PCR: 3.15 | 0.15 | 0.63% | 0.55 | 1.35 | 62.50% | -0.004 | 0.000 | -0.033 | 0.015 | |||||||
0.00% | 99.00% | 132.05 | 440PCR: 5.67 | 0.35 | 1.71% | 0.23 | 5.40 | 62.50% | -0.013 | 0.001 | -0.083 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.20 | 1.28% | 1.66 | 152.55 | 54.69% | -0.010 | 0.000 | -0.058 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.25 | 1.45% | 3.28 | 105.30 | 50.78% | -0.011 | 0.001 | -0.061 | 0.034 | |||||||
0.00% | 99.00% | 87.45 | 470PCR: 19.67 | 0.40 | 2.40% | 0.80 | 29.70 | 50.78% | -0.019 | 0.001 | -0.096 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.60 | 3.32% | 3.01 | 180.90 | 48.83% | -0.028 | 0.001 | -0.124 | 0.071 | |||||||
0.00% | 99.00% | 66.80 | 490PCR: 3.48 | 0.85 | 4.39% | 6.67 | 253.80 | 46.88% | -0.037 | 0.002 | -0.154 | 0.092 | |||||||
0.00% | 99.00% | 72.95 | 500PCR: 9.67 | 1.05 | 5.53% | 16.58 | 1,672.65 | 43.95% | -0.049 | 0.002 | -0.178 | 0.114 | |||||||
0.00% | 99.00% | 49.80 | 510PCR: 22.83 | 1.45 | 7.47% | 3.70 | 781.65 | 41.99% | -0.068 | 0.003 | -0.222 | 0.148 | |||||||
34.18% | 47.58% | 55.55 | 520PCR: 4.66 | 2.00 | 9.71% | 8.44 | 1,139.40 | 39.55% | -0.092 | 0.004 | -0.263 | 0.186 | |||||||
34.18% | 46.49% | 46.60 | 530PCR: 1.40 | 2.95 | 13.16% | 8.17 | 1,013.85 | 38.09% | -0.132 | 0.005 | -0.327 | 0.240 | |||||||
33.94% | 45.04% | 38.65 | 540PCR: 4.93 | 4.30 | 17.38% | 17.77 | 930.15 | 36.62% | -0.184 | 0.006 | -0.391 | 0.299 | |||||||
33.45% | 42.88% | 30.05 | 550PCR: 1.87 | 6.50 | 22.70% | 16.82 | 1,883.25 | 36.13% | -0.257 | 0.008 | -0.469 | 0.363 | |||||||
33.94% | 39.62% | 23.35 | 560PCR: 0.86 | 9.25 | 27.98% | 15.65 | 1,988.55 | 34.91% | -0.342 | 0.009 | -0.515 | 0.413 | |||||||
33.69% | 35.58% | 17.40 | 570PCR: 0.53 | 13.05 | 33.26% | 9.41 | 801.90 | 34.18% | -0.440 | 0.010 | -0.542 | 0.444 | |||||||
33.94% | 30.34% | 12.60 | 580PCR: 0.45 | 18.20 | 38.04% | 12.03 | 332.10 | 33.94% | -0.543 | 0.010 | -0.541 | 0.446 | |||||||
33.94% | 25.49% | 9.05 | 590PCR: 0.15 | 24.95 | 41.82% | 1.63 | 87.75 | 35.16% | -0.638 | 0.009 | -0.530 | 0.422 | |||||||
35.16% | 20.59% | 6.45 | 600PCR: 0.39 | 32.35 | 44.66% | 16.39 | 98.55 | 36.13% | -0.719 | 0.008 | -0.490 | 0.380 | |||||||
35.89% | 16.01% | 4.55 | 610PCR: 0.05 | 46.25 | 45.03% | 0.34 | 0.00 | 52.25% | -0.707 | 0.006 | -0.722 | 0.387 | |||||||
37.35% | 12.46% | 3.35 | 620PCR: 0.08 | 48.75 | 48.33% | 1.20 | 45.90 | 37.11% | -0.844 | 0.006 | -0.356 | 0.269 | |||||||
39.06% | 9.72% | 2.60 | 630PCR: 0.04 | 69.80 | 46.22% | 0.38 | 0.00 | 74.22% | -0.715 | 0.004 | -1.012 | 0.382 | |||||||
41.02% | 7.73% | 2.15 | 640PCR: 0.02 | 71.15 | 48.75% | 0.11 | 0.00 | 54.44% | -0.833 | 0.004 | -0.546 | 0.281 | |||||||
42.48% | 6.00% | 1.55 | 650PCR: 0.01 | 88.45 | 47.81% | 0.09 | 0.00 | 82.52% | -0.754 | 0.003 | -1.043 | 0.354 | |||||||
44.92% | 5.01% | 1.30 | 660PCR: 0.01 | 101.30 | 47.92% | 0.09 | 0.00 | 96.92% | -0.738 | 0.003 | -1.269 | 0.366 | |||||||
48.83% | 1.70% | 0.45 | 700PCR: 0.01 | 152.50 | 49.21% | 0.05 | 0.00 | 147.22% | -0.707 | 0.002 | -2.034 | 0.387 | |||||||
50.78% | 0.98% | 0.25 | 720PCR: 0.02 | 151.00 | 51.45% | 0.04 | 0.00 | 88.62% | -0.889 | 0.002 | -0.675 | 0.213 | |||||||