Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.40	2.21%	2.55	0.00	70.31%	-0.016	0.001	-0.084	0.036	Login To Trade
0.159	-0.596	0.002	0.899	112.79%	0.00	0.06	43.38%	108.95	340PCR: 9.20	0.65	3.53%	0.54	0.00	70.31%	-0.026	0.001	-0.129	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.70	3.93%	0.32	0.00	68.36%	-0.030	0.001	-0.139	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	74.15	350PCR: 6.75	0.50	3.00%	0.95	35.25	60.55%	-0.023	0.001	-0.100	0.049	Login To Trade
0.160	-0.496	0.002	0.898	93.26%	0.00	0.04	44.17%	93.00	355PCR: 15.00	0.80	4.34%	0.53	0.00	62.50%	-0.034	0.001	-0.142	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	1.00	5.41%	0.42	1.18	62.50%	-0.043	0.002	-0.173	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	1.50	6.90%	0.66	1.18	63.48%	-0.057	0.002	-0.218	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	73.10	370PCR: 1.66	0.90	5.11%	1.30	14.10	53.71%	-0.043	0.002	-0.146	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	45.60	375PCR: 1.62	1.20	6.45%	0.71	0.00	53.71%	-0.055	0.002	-0.179	0.100	Login To Trade
0.218	-0.606	0.003	0.841	83.50%	0.00	1.59	43.10%	70.35	380PCR: 3.18	1.35	7.27%	5.04	76.38	51.76%	-0.063	0.003	-0.193	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	57.70	385PCR: 1.96	1.55	8.19%	1.73	29.38	49.80%	-0.073	0.003	-0.207	0.125	Login To Trade
0.253	-0.718	0.004	0.798	84.96%	0.00	1.39	41.77%	63.00	390PCR: 3.20	1.70	9.27%	4.44	51.70	47.85%	-0.084	0.004	-0.222	0.139	Login To Trade
0.070	-0.075	0.003	0.965	32.23%	2.35	0.99	48.15%	49.00	395PCR: 1.79	2.10	10.94%	1.76	48.18	46.88%	-0.102	0.004	-0.251	0.160	Login To Trade
0.187	-0.286	0.005	0.873	45.90%	153.93	6.60	45.55%	45.45	400PCR: 1.02	2.60	12.81%	6.73	465.30	45.90%	-0.123	0.005	-0.281	0.183	Login To Trade
0.282	-0.682	0.005	0.756	72.51%	0.00	1.14	41.01%	48.75	405PCR: 0.78	3.20	14.89%	0.89	21.15	44.92%	-0.148	0.006	-0.311	0.208	Login To Trade
0.233	-0.341	0.007	0.824	43.95%	2.35	1.73	44.32%	37.50	410PCR: 1.35	3.80	16.96%	2.34	128.08	43.46%	-0.174	0.007	-0.335	0.231	Login To Trade
0.252	-0.344	0.008	0.800	41.02%	14.10	0.90	43.74%	32.90	415PCR: 1.19	4.70	19.37%	1.08	56.40	42.24%	-0.206	0.007	-0.361	0.256	Login To Trade
0.285	-0.404	0.008	0.751	42.48%	32.90	3.61	42.21%	29.50	420PCR: 1.91	5.75	22.36%	6.87	442.98	41.99%	-0.247	0.008	-0.398	0.284	Login To Trade
0.300	-0.379	0.010	0.725	37.84%	15.28	0.78	41.55%	24.60	425PCR: 2.15	7.00	25.08%	1.67	112.80	41.02%	-0.289	0.009	-0.420	0.307	Login To Trade
0.327	-0.431	0.010	0.666	39.55%	78.73	3.71	39.41%	21.80	430PCR: 0.74	8.45	28.42%	2.74	386.58	39.31%	-0.345	0.010	-0.433	0.330	Login To Trade
0.344	-0.445	0.011	0.613	38.82%	17.63	1.05	37.46%	18.50	435PCR: 2.60	10.30	30.95%	2.71	197.40	40.04%	-0.390	0.011	-0.460	0.345	Login To Trade
0.355	-0.457	0.011	0.556	38.57%	623.93	6.15	35.13%	15.50	440PCR: 0.49	12.70	34.23%	3.01	575.75	38.33%	-0.453	0.011	-0.454	0.356	Login To Trade
0.358	-0.461	0.011	0.493	38.57%	430.05	1.56	32.30%	13.25	445PCR: 0.94	14.90	36.54%	1.47	306.68	39.55%	-0.500	0.011	-0.473	0.359	Login To Trade
0.353	-0.465	0.011	0.433	39.55%	1,466.40	5.69	29.27%	10.75	450PCR: 0.46	17.60	39.33%	2.62	237.35	37.60%	-0.569	0.012	-0.442	0.353	Login To Trade
0.344	-0.440	0.011	0.387	38.33%	172.73	0.80	26.89%	8.95	455PCR: 0.41	20.55	41.00%	0.33	19.98	40.77%	-0.605	0.011	-0.470	0.346	Login To Trade
0.326	-0.421	0.010	0.331	38.82%	361.90	3.00	23.68%	7.40	460PCR: 0.37	23.20	43.28%	1.12	21.15	36.87%	-0.673	0.011	-0.399	0.324	Login To Trade
0.305	-0.387	0.010	0.284	38.09%	90.48	0.63	20.92%	5.80	465PCR: 0.04	24.20	46.55%	0.02	0.00	27.34%	-0.794	0.012	-0.233	0.256	Login To Trade
0.277	-0.361	0.009	0.237	39.06%	431.23	3.94	17.89%	4.80	470PCR: 0.02	30.00	46.69%	0.09	0.00	34.18%	-0.788	0.009	-0.297	0.261	Login To Trade
0.256	-0.333	0.008	0.205	39.06%	41.13	0.52	15.71%	3.90	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.306	0.007	0.172	40.04%	1,253.73	6.56	13.36%	3.15	480PCR: 0.06	42.00	46.89%	0.40	3.53	49.07%	-0.771	0.007	-0.445	0.272	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	485PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.244	0.005	0.121	40.53%	99.88	0.74	9.59%	2.10	490PCR: 0.13	50.25	48.46%	0.09	3.53	48.83%	-0.830	0.006	-0.370	0.227	Login To Trade
0.165	-0.231	0.005	0.106	41.99%	4.70	0.49	8.47%	1.85	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.198	0.004	0.086	41.99%	434.75	3.47	6.91%	1.45	500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.178	0.003	0.069	44.92%	148.05	1.56	5.46%	1.15	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹441.65

449.15

Day Range

₹434.35 - ₹446.10

52w Range

₹347.50 - ₹617.70

Total Open Interest

11,605,475

CallPut

60.91 L

PCR0.91

55.14 L

Total Volume

9,112,125

CallPut

58.76 L

PCR0.55

32.36 L

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions