Kalyan Jewellers - Statistics
Kalyan Jewellers
₹382.05
388.1
Day Range
₹379.10 - ₹395.45
52w Range
₹327.05 - ₹617.70
Total Open Interest
17,896,950
CallPut
1.05 Cr
PCR0.71
74.01 L
Total Volume
32,332,500
CallPut
2.10 Cr
PCR0.54
1.13 Cr
Sign up to start trading
+91
Kalyan Jewellers Option Chain
Updated: 03 Jul, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 94.60 | 280PCR: 4.00 | 0.90 | 4.34% | 0.11 | 0.00 | 69.34% | -0.030 | 0.001 | -0.096 | 0.070 | |||||||
97.17% | 42.17% | 95.00 | 300PCR: 5.70 | 0.70 | 4.08% | 2.85 | 56.70 | 54.69% | -0.031 | 0.001 | -0.077 | 0.071 | |||||||
0.00% | 99.00% | 70.30 | 310PCR: 0.33 | 1.15 | 6.02% | 0.01 | 0.00 | 53.71% | -0.048 | 0.002 | -0.108 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 1.40 | 7.36% | 2.50 | 86.40 | 49.80% | -0.061 | 0.002 | -0.122 | 0.123 | |||||||
62.26% | 43.70% | 62.90 | 330PCR: 24.17 | 2.00 | 9.80% | 1.96 | 114.75 | 47.36% | -0.086 | 0.003 | -0.150 | 0.159 | |||||||
34.18% | 47.07% | 49.00 | 340PCR: 9.33 | 2.85 | 13.08% | 3.02 | 342.90 | 45.41% | -0.121 | 0.004 | -0.185 | 0.204 | |||||||
0.00% | 99.00% | 39.00 | 345PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 45.23% | 40.70 | 350PCR: 7.63 | 4.20 | 16.97% | 4.23 | 756.00 | 43.46% | -0.168 | 0.006 | -0.221 | 0.255 | |||||||
0.00% | 99.00% | 28.85 | 355PCR: 9.33 | 5.35 | 19.84% | 0.38 | 243.00 | 43.95% | -0.203 | 0.006 | -0.252 | 0.287 | |||||||
40.53% | 42.54% | 33.60 | 360PCR: 4.10 | 6.35 | 22.12% | 3.27 | 870.75 | 42.97% | -0.235 | 0.007 | -0.268 | 0.312 | |||||||
38.33% | 41.70% | 29.25 | 365PCR: 3.86 | 7.90 | 24.91% | 1.88 | 394.20 | 43.21% | -0.275 | 0.008 | -0.293 | 0.339 | |||||||
40.04% | 39.87% | 26.40 | 370PCR: 1.95 | 9.20 | 27.35% | 7.41 | 1,293.30 | 42.24% | -0.314 | 0.008 | -0.304 | 0.360 | |||||||
39.79% | 38.21% | 23.15 | 375PCR: 2.86 | 10.80 | 29.86% | 5.33 | 737.10 | 41.50% | -0.356 | 0.009 | -0.314 | 0.379 | |||||||
39.55% | 36.29% | 20.45 | 380PCR: 0.97 | 12.60 | 32.36% | 11.66 | 2,083.05 | 41.50% | -0.401 | 0.009 | -0.326 | 0.393 | |||||||
40.53% | 34.20% | 17.75 | 385PCR: 0.83 | 14.80 | 34.73% | 5.62 | 1,541.70 | 40.28% | -0.450 | 0.010 | -0.324 | 0.402 | |||||||
40.28% | 31.96% | 15.45 | 390PCR: 1.11 | 17.45 | 37.08% | 8.90 | 1,124.55 | 41.50% | -0.497 | 0.009 | -0.336 | 0.405 | |||||||
39.79% | 29.64% | 13.20 | 395PCR: 0.50 | 21.10 | 39.07% | 2.74 | 669.60 | 42.48% | -0.542 | 0.009 | -0.342 | 0.403 | |||||||
40.28% | 27.31% | 11.20 | 400PCR: 0.26 | 23.35 | 41.03% | 7.65 | 399.60 | 40.53% | -0.593 | 0.009 | -0.320 | 0.394 | |||||||
40.77% | 24.96% | 9.40 | 405PCR: 0.43 | 27.40 | 42.51% | 1.19 | 184.95 | 42.48% | -0.629 | 0.009 | -0.326 | 0.384 | |||||||
40.77% | 22.56% | 8.00 | 410PCR: 0.09 | 30.45 | 44.10% | 0.54 | 153.90 | 41.50% | -0.675 | 0.009 | -0.303 | 0.365 | |||||||
41.02% | 20.21% | 6.90 | 415PCR: 0.26 | 34.25 | 45.36% | 0.32 | 98.55 | 41.99% | -0.711 | 0.008 | -0.291 | 0.347 | |||||||
41.02% | 17.98% | 5.80 | 420PCR: 0.06 | 38.80 | 46.17% | 0.70 | 43.20 | 43.95% | -0.736 | 0.007 | -0.292 | 0.332 | |||||||
41.50% | 15.90% | 4.90 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 13.83% | 4.05 | 430PCR: 0.08 | 47.10 | 47.89% | 0.28 | 48.60 | 45.17% | -0.791 | 0.006 | -0.264 | 0.292 | |||||||
42.48% | 10.62% | 2.90 | 440PCR: 0.29 | 54.65 | 49.59% | 1.42 | 47.25 | 41.02% | -0.868 | 0.005 | -0.178 | 0.217 | |||||||
43.46% | 8.08% | 2.20 | 450PCR: 0.01 | 65.25 | 49.92% | 0.04 | 6.75 | 48.83% | -0.864 | 0.004 | -0.217 | 0.222 | |||||||