Kalyan Jewellers - Statistics
Kalyan Jewellers
₹413.3
412.75
Day Range
₹410.50 - ₹417.55
52w Range
₹347.50 - ₹617.70
Total Open Interest
8,693,825
CallPut
53.94 L
PCR0.61
32.99 L
Total Volume
7,744,425
CallPut
51.56 L
PCR0.50
25.89 L
Kalyan Jewellers Option Chain
Updated: 04 May, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
52.73% | 45.87% | 68.00 | 350PCR: 120.00 | 1.50 | 7.85% | 1.41 | 37.60 | 48.83% | -0.067 | 0.003 | -0.147 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 2.30 | 10.78% | 0.47 | 17.63 | 47.36% | -0.097 | 0.004 | -0.189 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 3.60 | 14.83% | 0.11 | 10.58 | 46.88% | -0.141 | 0.005 | -0.244 | 0.229 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 4.65 | 17.38% | 0.29 | 14.10 | 47.36% | -0.172 | 0.005 | -0.280 | 0.260 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 5.40 | 19.17% | 1.23 | 111.63 | 45.90% | -0.196 | 0.006 | -0.294 | 0.282 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 41.10% | 33.85 | 390PCR: 10.18 | 7.55 | 23.76% | 2.63 | 95.18 | 44.43% | -0.260 | 0.007 | -0.334 | 0.331 | |||||||
40.04% | 40.77% | 28.50 | 395PCR: -- | 9.25 | 26.53% | 1.53 | 98.70 | 44.92% | -0.301 | 0.008 | -0.363 | 0.355 | |||||||
44.92% | 38.44% | 27.00 | 400PCR: 3.50 | 10.70 | 28.82% | 5.22 | 663.88 | 43.95% | -0.339 | 0.008 | -0.373 | 0.374 | |||||||
44.43% | 36.90% | 23.80 | 405PCR: 1.86 | 12.60 | 31.26% | 1.68 | 265.55 | 43.70% | -0.382 | 0.009 | -0.387 | 0.389 | |||||||
42.97% | 35.25% | 20.45 | 410PCR: 1.59 | 14.75 | 33.58% | 4.14 | 473.53 | 43.46% | -0.426 | 0.009 | -0.395 | 0.400 | |||||||
43.95% | 33.05% | 18.30 | 415PCR: 1.02 | 16.85 | 35.72% | 2.97 | 307.85 | 42.48% | -0.471 | 0.009 | -0.392 | 0.406 | |||||||
43.21% | 31.16% | 15.85 | 420PCR: 0.57 | 19.65 | 37.80% | 5.42 | 249.10 | 42.72% | -0.516 | 0.009 | -0.395 | 0.407 | |||||||
42.72% | 28.95% | 13.40 | 425PCR: 0.35 | 22.80 | 39.72% | 0.81 | 88.13 | 43.46% | -0.559 | 0.009 | -0.398 | 0.403 | |||||||
43.21% | 26.72% | 11.75 | 430PCR: 0.23 | 25.20 | 41.58% | 1.00 | 99.88 | 41.75% | -0.608 | 0.009 | -0.372 | 0.392 | |||||||
42.97% | 24.42% | 9.95 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 22.15% | 8.45 | 440PCR: 0.25 | 35.55 | 43.64% | 0.96 | 31.73 | 51.03% | -0.651 | 0.007 | -0.438 | 0.378 | |||||||
42.72% | 19.82% | 7.10 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 18.02% | 6.15 | 450PCR: 0.19 | 40.00 | 46.62% | 1.76 | 19.98 | 42.48% | -0.759 | 0.007 | -0.307 | 0.318 | |||||||
42.72% | 15.57% | 4.95 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 14.10% | 4.35 | 460PCR: 0.12 | 45.25 | 49.90% | 0.93 | 3.53 | 29.30% | -0.914 | 0.005 | -0.107 | 0.160 | |||||||
44.43% | 10.66% | 3.10 | 470PCR: 0.02 | 66.25 | 47.18% | 0.02 | 0.00 | 74.46% | -0.718 | 0.004 | -0.584 | 0.345 | |||||||
44.92% | 8.12% | 2.25 | 480PCR: 0.37 | 66.75 | 50.08% | 0.35 | 0.00 | 46.88% | -0.883 | 0.004 | -0.214 | 0.201 | |||||||
48.34% | 5.11% | 1.40 | 500PCR: 0.01 | 86.60 | 50.93% | 0.06 | 0.00 | 55.18% | -0.902 | 0.003 | -0.222 | 0.177 | |||||||
