Sign in and get access to Probability of Profit for FREE

  1. kalyan jewellers ind ltd
open link

KALYAN JEWELLERS IND LTD Option Chain

open link
₹ 512.6
520.25
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.092

-0.439

0.001

0.958

142.58%

0.78

0.01

lock
****

188.00

320PCR: 274.00

0.50

lock
****

2.12

44.18

105.47%

-0.013

0.000

-0.116

0.033

0.000

0.000

0.000

1.000

0.00%

0.00

0.11

lock
****

143.80

360PCR: 16.79

0.55

lock
****

1.82

29.45

82.03%

-0.017

0.001

-0.120

0.044

0.201

-0.888

0.001

0.883

132.81%

0.00

0.12

lock
****

133.95

380PCR: 17.60

0.80

lock
****

2.05

98.43

75.20%

-0.026

0.001

-0.155

0.062

0.000

0.000

0.000

1.000

0.00%

2.33

0.94

lock
****

100.60

400PCR: 5.90

1.45

lock
****

5.53

379.75

71.29%

-0.046

0.001

-0.234

0.098

0.000

0.000

0.000

1.000

0.00%

3.88

1.48

lock
****

85.05

420PCR: 3.23

2.25

lock
****

4.78

299.15

65.43%

-0.072

0.002

-0.307

0.141

0.216

-0.457

0.003

0.870

63.48%

18.60

1.64

lock
****

69.00

440PCR: 3.11

3.35

lock
****

5.12

927.68

58.11%

-0.111

0.003

-0.375

0.194

0.269

-0.481

0.005

0.820

53.71%

52.70

2.91

lock
****

50.85

460PCR: 3.74

5.75

lock
****

10.89

1,768.55

54.20%

-0.182

0.005

-0.489

0.271

0.349

-0.577

0.007

0.712

49.56%

244.13

3.83

lock
****

35.40

480PCR: 1.88

10.40

lock
****

7.19

1,620.53

52.00%

-0.295

0.006

-0.613

0.353

0.404

-0.701

0.007

0.555

52.00%

2,231.23

14.32

lock
****

23.40

500PCR: 0.99

18.20

lock
****

14.24

3,930.80

51.27%

-0.440

0.007

-0.690

0.404

0.399

-0.695

0.007

0.413

52.25%

4,005.20

12.96

lock
****

15.00

520PCR: 0.39

29.55

lock
****

5.09

1,291.15

52.49%

-0.586

0.007

-0.699

0.399

0.350

-0.626

0.006

0.289

53.71%

2,514.10

14.05

lock
****

9.60

540PCR: 0.38

43.80

lock
****

5.29

329.38

51.03%

-0.728

0.006

-0.578

0.340

0.288

-0.546

0.005

0.202

56.88%

2,329.65

16.03

lock
****

6.50

560PCR: 0.40

60.00

lock
****

6.42

459.58

51.03%

-0.831

0.005

-0.439

0.258

0.233

-0.475

0.004

0.144

61.28%

1,274.88

16.42

lock
****

4.50

580PCR: 0.10

78.70

lock
****

1.62

155.78

55.66%

-0.881

0.004

-0.378

0.203

0.182

-0.385

0.003

0.102

63.48%

1,247.75

24.19

lock
****

3.00

600PCR: 0.07

98.10

lock
****

1.61

33.33

61.52%

-0.908

0.003

-0.347

0.169

0.140

-0.309

0.002

0.072

66.41%

453.38

9.04

lock
****

2.05

620PCR: 0.02

106.20

lock
****

0.20

0.00

0.00%

-1.000

0.000

0.000

0.000

0.110

-0.253

0.002

0.052

69.34%

183.68

10.09

lock
****

1.50

640PCR: 0.09

125.00

lock
****

0.93

0.00

0.00%

-1.000

0.000

0.000

0.000

0.087

-0.209

0.001

0.039

72.27%

168.95

4.91

lock
****

1.15

660PCR: 0.03

155.00

lock
****

0.15

3.10

0.00%

-1.000

0.000

0.000

0.000

0.080

-0.208

0.001

0.035

78.13%

49.60

2.29

lock
****

1.10

680PCR: 0.04

166.45

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.070

-0.192

0.001

0.030

82.03%

93.78

6.28

lock
****

0.95

700PCR: 0.02

184.00

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.055

-0.153

0.001

0.022

83.98%

10.85

1.55

lock
****

0.70

720PCR: 0.19

157.35

lock
****

0.29

0.00

0.00%

-1.000

0.000

0.000

0.000

0.055

-0.165

0.001

0.023

89.84%

10.08

1.25

lock
****

0.70

740PCR: 0.04

232.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.052

-0.163

0.001

0.021

93.75%

0.00

0.60

lock
****

0.70

760PCR: 0.03

211.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.029

-0.088

0.000

0.011

89.84%

1.55

0.26

lock
****

0.35

780PCR: 0.03

332.00

lock
****

0.01

0.00

312.99%

-0.644

0.001

-3.976

0.381

KALYAN JEWELLERS IND LTD - Statistics

Day Range
₹498.65 - ₹521.65
52w Range
₹336.05 - ₹795.40
Volume
11,442,504

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

KALYAN JEWELLERS IND LTD

512.60

-7.65 (-1.47%)

KALYAN JEWELLERS IND LTD Options

KALYAN JEWELLERS IND LTD Futures

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?chevron-up

The current spot price for KALYAN JEWELLERS IND LTD is ₹512.60.

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?chevron-up

The minimum lot size for KALYAN JEWELLERS IND LTD is 775.

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?chevron-up

The 600.00 strike for KALYAN JEWELLERS IND LTD call options have an OI of 24.19 Lakhs. The 500.00 strike for KALYAN JEWELLERS IND LTD put options has an OI of 14.24 Lakhs

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?chevron-up

The current ATM strike for KALYAN JEWELLERS IND LTD is 500.00. The call price is ₹23.40 and the put price is ₹18.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?chevron-up

The PCR for the 500.00 strike is 0.99.

What is the implied volatility of KALYAN JEWELLERS IND LTD?chevron-up

The implied volatility (IV) of at-the-money KALYAN JEWELLERS IND LTD call is 52.00% and 51.27% for puts.

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?chevron-up

The ATM strike is 500.00 and the call option is priced at ₹23.40. If KALYAN JEWELLERS IND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5548. The value of 0.5548 is the option's 'Delta'.