Kalyan Jewellers Option Chain

Updated: 12 Jun, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.240	-1.353	0.002	0.758	202.64%	0.00	0.04	34.45%	95.25	280PCR: 19.67	0.35	3.20%	0.69	56.40	50.78%	-0.025	0.002	-0.064	0.046	Login To Trade
0.246	-1.158	0.003	0.747	169.19%	0.00	0.01	35.65%	81.05	290PCR: 57.00	0.55	4.60%	0.67	101.05	46.88%	-0.038	0.002	-0.084	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	1.20	7.85%	0.31	12.93	50.78%	-0.068	0.003	-0.142	0.101	Login To Trade
0.071	-0.077	0.003	0.957	39.06%	64.63	0.45	47.61%	47.30	300PCR: 6.92	1.00	7.54%	3.09	438.28	44.92%	-0.066	0.004	-0.124	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	1.25	8.97%	0.60	128.08	42.97%	-0.082	0.005	-0.139	0.116	Login To Trade
0.120	-0.127	0.005	0.914	38.09%	10.58	0.28	46.75%	37.95	310PCR: 5.21	1.60	10.70%	1.47	183.30	41.02%	-0.101	0.006	-0.155	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	2.05	13.30%	1.10	168.03	40.04%	-0.130	0.007	-0.181	0.163	Login To Trade
0.185	-0.194	0.008	0.843	37.60%	48.18	0.59	44.92%	29.65	320PCR: 6.80	2.85	16.51%	4.00	659.18	39.55%	-0.169	0.008	-0.213	0.194	Login To Trade
0.214	-0.215	0.010	0.803	36.13%	50.53	0.89	43.86%	25.05	325PCR: 1.43	3.70	19.75%	1.28	553.43	38.57%	-0.211	0.010	-0.239	0.223	Login To Trade
0.247	-0.248	0.011	0.745	36.13%	963.50	6.36	42.11%	21.25	330PCR: 0.57	4.65	23.37%	3.61	996.40	37.60%	-0.263	0.011	-0.262	0.251	Login To Trade
0.274	-0.271	0.013	0.684	35.64%	611.00	1.95	40.03%	17.75	335PCR: 2.20	6.25	27.12%	4.29	891.83	37.11%	-0.322	0.013	-0.285	0.276	Login To Trade
0.294	-0.287	0.014	0.615	35.16%	3,656.60	4.77	37.57%	14.40	340PCR: 1.12	8.10	30.88%	5.32	1,290.15	36.62%	-0.388	0.014	-0.300	0.295	Login To Trade
0.305	-0.298	0.015	0.541	35.16%	1,166.78	2.36	34.41%	11.75	345PCR: 1.40	10.05	34.40%	3.31	217.38	35.64%	-0.457	0.014	-0.302	0.305	Login To Trade
0.306	-0.299	0.015	0.468	35.16%	3,306.45	7.47	31.05%	9.35	350PCR: 0.79	12.80	37.84%	5.88	216.20	36.13%	-0.530	0.014	-0.307	0.306	Login To Trade
0.297	-0.292	0.014	0.399	35.40%	987.00	3.10	27.52%	7.40	355PCR: 0.78	15.85	40.61%	2.42	82.25	36.38%	-0.598	0.014	-0.301	0.298	Login To Trade
0.280	-0.277	0.013	0.333	35.64%	2,963.35	22.20	23.78%	5.80	360PCR: 0.23	19.25	43.02%	5.11	81.08	36.62%	-0.662	0.013	-0.286	0.281	Login To Trade
0.258	-0.261	0.012	0.277	36.38%	900.05	4.17	20.42%	4.60	365PCR: 0.42	23.05	44.88%	1.74	9.40	37.60%	-0.715	0.012	-0.273	0.261	Login To Trade
0.233	-0.240	0.011	0.228	37.11%	1,559.23	16.51	17.20%	3.65	370PCR: 0.20	27.15	46.38%	3.37	39.95	38.57%	-0.762	0.010	-0.255	0.238	Login To Trade
0.209	-0.221	0.009	0.189	38.09%	560.48	5.13	14.55%	2.90	375PCR: 0.48	31.30	47.54%	2.46	23.50	39.06%	-0.804	0.009	-0.231	0.213	Login To Trade
0.184	-0.200	0.008	0.156	39.06%	880.08	9.61	12.07%	2.35	380PCR: 0.21	48.80	44.97%	2.03	0.00	91.06%	-0.637	0.005	-0.731	0.289	Login To Trade
0.165	-0.186	0.007	0.133	40.53%	236.18	3.27	10.35%	2.00	385PCR: 0.03	28.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.162	0.006	0.107	41.02%	814.28	6.27	8.39%	1.60	390PCR: 0.08	23.10	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.155	0.005	0.094	42.97%	71.68	1.16	7.39%	1.40	395PCR: 0.02	42.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.158	0.004	0.089	45.90%	1,321.88	33.38	6.89%	1.35	400PCR: 0.07	61.60	48.26%	2.40	4.70	82.03%	-0.756	0.005	-0.551	0.242	Login To Trade
0.099	-0.124	0.004	0.066	44.92%	18.80	1.88	5.17%	1.00	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.119	0.003	0.060	46.88%	122.20	5.73	4.63%	0.90	410PCR: 0.05	38.75	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.107	0.003	0.051	47.85%	72.85	0.79	3.94%	0.75	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.096	0.003	0.043	48.83%	28.20	3.10	3.33%	0.65	420PCR: 0.15	72.50	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.065	0.002	0.027	48.83%	0.00	0.88	2.04%	0.40	430PCR: 0.03	90.50	50.49%	0.02	1.18	98.63%	-0.808	0.004	-0.575	0.210	Login To Trade
0.044	-0.064	0.001	0.024	52.73%	12.93	0.68	1.80%	0.35	440PCR: 0.22	100.50	51.01%	0.15	2.35	104.98%	-0.817	0.003	-0.595	0.204	Login To Trade
0.047	-0.077	0.001	0.026	58.59%	34.08	5.03	1.90%	0.40	450PCR: 0.28	82.40	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.054	0.001	0.018	58.59%	5.88	0.33	1.25%	0.30	460PCR: 0.25	112.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.056	0.001	0.017	62.50%	0.00	0.21	1.18%	0.25	470PCR: 0.33	115.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.040	0.001	0.011	62.50%	5.88	2.16	0.79%	0.20	480PCR: 0.48	144.60	52.53%	1.05	0.00	148.44%	-0.794	0.003	-0.904	0.219	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹344.75

330.8

Day Range

₹335.00 - ₹345.75

52w Range

₹327.05 - ₹617.70

Total Open Interest

21,006,650

CallPut

1.51 Cr

PCR0.39

59.29 L

Total Volume

26,630,200

CallPut

2.05 Cr

PCR0.30

61.57 L

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions