Kalyan Jewellers - Statistics
Kalyan Jewellers
₹568.25
571
Day Range
₹566.60 - ₹572.00
52w Range
₹327.05 - ₹648.95
Total Open Interest
35,272,800
CallPut
2.08 Cr
PCR0.70
1.45 Cr
Total Volume
2,720,250
CallPut
16.88 L
PCR0.61
10.33 L
Sign up to start trading
+91
Kalyan Jewellers Option Chain
Updated: 14 Oct, 2026 | 9:24 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
96.68% | 45.67% | 153.10 | 420PCR: 3.15 | 0.15 | 0.89% | 0.55 | 0.00 | 66.41% | -0.006 | 0.000 | -0.048 | 0.019 | |||||||
78.13% | 46.47% | 132.05 | 440PCR: 5.67 | 0.35 | 1.89% | 0.23 | 0.00 | 64.45% | -0.014 | 0.001 | -0.095 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.25 | 1.29% | 1.63 | 1.35 | 54.69% | -0.010 | 0.000 | -0.059 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.20 | 1.50% | 3.27 | 2.70 | 50.78% | -0.012 | 0.001 | -0.064 | 0.034 | |||||||
0.00% | 99.00% | 87.45 | 470PCR: 19.67 | 0.40 | 2.48% | 0.80 | 0.00 | 50.78% | -0.020 | 0.001 | -0.101 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.60 | 3.36% | 2.98 | 2.70 | 48.83% | -0.028 | 0.001 | -0.129 | 0.070 | |||||||
0.00% | 99.00% | 66.80 | 490PCR: 3.48 | 0.85 | 4.67% | 6.67 | 5.40 | 46.88% | -0.040 | 0.002 | -0.167 | 0.094 | |||||||
0.00% | 99.00% | 70.50 | 500PCR: 9.98 | 1.25 | 6.26% | 16.97 | 114.75 | 44.92% | -0.056 | 0.002 | -0.207 | 0.122 | |||||||
0.00% | 99.00% | 49.80 | 510PCR: 22.67 | 1.65 | 8.29% | 3.67 | 81.00 | 42.97% | -0.077 | 0.003 | -0.254 | 0.157 | |||||||
50.78% | 44.70% | 55.55 | 520PCR: 4.69 | 2.40 | 10.99% | 8.49 | 56.70 | 40.53% | -0.106 | 0.004 | -0.305 | 0.200 | |||||||
47.36% | 43.79% | 46.60 | 530PCR: 1.39 | 3.45 | 14.73% | 8.10 | 29.70 | 39.06% | -0.150 | 0.005 | -0.374 | 0.254 | |||||||
46.14% | 42.14% | 38.65 | 540PCR: 4.88 | 4.90 | 19.13% | 17.59 | 132.30 | 37.35% | -0.207 | 0.007 | -0.438 | 0.311 | |||||||
35.64% | 41.60% | 27.80 | 550PCR: 1.86 | 7.15 | 24.32% | 16.71 | 168.75 | 36.13% | -0.283 | 0.009 | -0.501 | 0.368 | |||||||
35.64% | 38.12% | 21.35 | 560PCR: 0.84 | 10.75 | 29.95% | 15.44 | 191.70 | 36.13% | -0.377 | 0.010 | -0.563 | 0.413 | |||||||
34.67% | 33.90% | 15.10 | 570PCR: 0.52 | 15.40 | 35.14% | 9.23 | 170.10 | 35.16% | -0.478 | 0.010 | -0.575 | 0.433 | |||||||
34.67% | 28.84% | 11.00 | 580PCR: 0.45 | 20.55 | 39.63% | 11.99 | 75.60 | 35.64% | -0.579 | 0.010 | -0.572 | 0.425 | |||||||
35.64% | 23.64% | 8.00 | 590PCR: 0.14 | 24.95 | 44.04% | 1.63 | 0.00 | 30.03% | -0.708 | 0.011 | -0.423 | 0.373 | |||||||
36.38% | 18.75% | 5.60 | 600PCR: 0.39 | 32.35 | 47.01% | 16.39 | 0.00 | 28.81% | -0.810 | 0.009 | -0.320 | 0.295 | |||||||
38.09% | 14.83% | 4.15 | 610PCR: 0.05 | 46.25 | 46.24% | 0.34 | 0.00 | 47.12% | -0.756 | 0.006 | -0.606 | 0.341 | |||||||
39.31% | 11.40% | 3.05 | 620PCR: 0.08 | 48.75 | 99.00% | 1.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 9.09% | 2.45 | 630PCR: 0.04 | 69.80 | 47.01% | 0.38 | 0.00 | 69.82% | -0.750 | 0.004 | -0.911 | 0.346 | |||||||
42.97% | 7.06% | 1.80 | 640PCR: 0.02 | 71.15 | 50.00% | 0.11 | 0.00 | 43.95% | -0.907 | 0.004 | -0.300 | 0.181 | |||||||
44.43% | 5.47% | 1.40 | 650PCR: 0.01 | 88.45 | 48.48% | 0.09 | 0.00 | 77.15% | -0.791 | 0.003 | -0.910 | 0.313 | |||||||
46.88% | 4.56% | 1.20 | 660PCR: 0.01 | 101.30 | 48.56% | 0.09 | 0.00 | 91.55% | -0.772 | 0.003 | -1.136 | 0.329 | |||||||
48.83% | 2.64% | 0.65 | 680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.51% | 0.45 | 700PCR: 0.01 | 152.50 | 49.60% | 0.05 | 0.00 | 143.31% | -0.731 | 0.002 | -1.937 | 0.358 | |||||||
50.78% | 0.68% | 0.20 | 720PCR: 0.02 | 151.00 | 51.96% | 0.04 | 0.00 | 64.45% | -0.967 | 0.001 | -0.193 | 0.079 | |||||||