Kalyan Jewellers Option Chain

Updated: 03 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	1.50	5.79%	1.62	25.65	46.88%	-0.047	0.001	-0.139	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	2.00	7.22%	0.93	103.95	45.90%	-0.061	0.002	-0.167	0.189	Login To Trade
0.304	-0.313	0.002	0.885	53.47%	2.70	1.43	44.80%	92.50	500PCR: 7.06	2.55	8.86%	10.10	808.65	44.43%	-0.077	0.002	-0.194	0.227	Login To Trade
0.044	-0.020	0.001	0.989	23.44%	0.00	0.16	48.59%	78.05	510PCR: 11.67	3.20	10.80%	1.89	153.90	42.97%	-0.097	0.003	-0.223	0.270	Login To Trade
0.519	-0.944	0.002	0.730	94.60%	0.00	0.05	37.78%	96.00	520PCR: 140.25	4.45	13.53%	7.57	522.45	42.48%	-0.127	0.003	-0.267	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	55.80	530PCR: 93.17	5.70	16.24%	7.55	610.20	41.26%	-0.160	0.004	-0.302	0.381	Login To Trade
0.442	-0.346	0.004	0.798	40.77%	18.90	0.63	43.15%	55.50	540PCR: 16.70	7.40	19.35%	10.60	600.75	40.28%	-0.199	0.004	-0.340	0.438	Login To Trade
0.486	-0.404	0.005	0.761	43.21%	0.00	0.42	41.86%	52.60	545PCR: 2.94	8.60	21.02%	1.23	156.60	39.55%	-0.222	0.005	-0.355	0.467	Login To Trade
0.486	-0.354	0.005	0.761	37.84%	44.55	2.09	42.17%	46.70	550PCR: 5.66	9.80	22.93%	11.85	1,424.25	39.92%	-0.249	0.005	-0.382	0.497	Login To Trade
0.548	-0.414	0.006	0.697	39.31%	120.15	4.00	39.95%	40.50	560PCR: 4.21	12.65	26.55%	16.83	1,636.20	39.43%	-0.303	0.006	-0.416	0.548	Login To Trade
0.589	-0.439	0.006	0.635	38.70%	405.00	5.39	37.70%	33.60	570PCR: 1.47	16.20	30.24%	7.94	1,188.00	38.82%	-0.365	0.006	-0.440	0.590	Login To Trade
0.605	-0.455	0.006	0.602	39.06%	274.05	2.31	36.39%	30.90	575PCR: 0.77	18.20	31.99%	1.78	413.10	38.70%	-0.398	0.006	-0.450	0.605	Login To Trade
0.616	-0.463	0.006	0.570	39.06%	1,121.85	11.42	35.04%	28.20	580PCR: 0.85	20.80	33.79%	9.69	1,510.65	39.31%	-0.431	0.006	-0.466	0.616	Login To Trade
0.623	-0.471	0.006	0.537	39.31%	847.80	3.12	33.61%	25.40	585PCR: 0.77	22.90	35.33%	2.39	773.55	38.70%	-0.463	0.006	-0.464	0.623	Login To Trade
0.625	-0.471	0.006	0.505	39.18%	2,739.15	8.29	32.16%	23.20	590PCR: 0.59	25.45	36.86%	4.90	1,540.35	38.57%	-0.496	0.007	-0.464	0.625	Login To Trade
0.624	-0.469	0.006	0.472	39.06%	1,962.90	3.69	30.62%	21.40	595PCR: 1.14	28.35	38.32%	4.19	749.25	38.82%	-0.528	0.006	-0.466	0.624	Login To Trade
0.619	-0.472	0.006	0.442	39.67%	9,387.90	65.70	29.09%	19.30	600PCR: 0.33	31.35	39.66%	21.51	1,283.85	39.18%	-0.559	0.006	-0.466	0.619	Login To Trade
0.610	-0.461	0.006	0.410	39.31%	943.65	2.23	27.47%	17.15	605PCR: 0.85	33.40	41.04%	1.89	81.00	37.23%	-0.597	0.007	-0.435	0.607	Login To Trade
0.597	-0.455	0.006	0.381	39.55%	2,061.45	29.74	25.89%	15.50	610PCR: 0.22	37.75	42.07%	6.53	149.85	39.06%	-0.621	0.006	-0.448	0.596	Login To Trade
0.583	-0.449	0.006	0.354	40.04%	955.80	4.62	24.37%	14.15	615PCR: 0.37	40.90	43.18%	1.71	9.45	38.70%	-0.652	0.006	-0.431	0.579	Login To Trade
0.565	-0.434	0.006	0.326	39.92%	2,381.40	25.20	22.74%	12.60	620PCR: 0.45	45.80	43.89%	11.43	43.20	41.14%	-0.668	0.006	-0.450	0.569	Login To Trade
0.545	-0.421	0.005	0.300	40.16%	504.90	4.13	21.22%	11.35	625PCR: 0.37	47.00	45.17%	1.53	1.35	37.23%	-0.714	0.006	-0.382	0.533	Login To Trade
0.525	-0.409	0.005	0.277	40.53%	1,487.70	14.35	19.77%	10.30	630PCR: 0.29	51.30	46.01%	4.12	35.10	37.60%	-0.741	0.005	-0.367	0.508	Login To Trade
0.501	-0.386	0.005	0.252	40.04%	510.30	4.63	18.24%	9.00	635PCR: 0.25	70.10	44.36%	1.17	0.00	65.31%	-0.639	0.004	-0.738	0.588	Login To Trade
0.477	-0.373	0.005	0.231	40.65%	1,520.10	10.54	16.85%	8.15	640PCR: 0.31	58.60	47.61%	3.24	0.00	36.13%	-0.799	0.005	-0.306	0.440	Login To Trade
0.431	-0.342	0.004	0.194	41.26%	2,116.80	23.54	14.34%	6.60	650PCR: 0.19	68.45	48.29%	4.58	5.40	39.79%	-0.816	0.004	-0.320	0.418	Login To Trade
0.386	-0.312	0.004	0.163	41.99%	1,368.90	10.30	12.17%	5.30	660PCR: 0.04	76.70	49.45%	0.43	0.00	37.84%	-0.866	0.004	-0.246	0.338	Login To Trade
0.335	-0.271	0.003	0.132	41.99%	508.95	4.50	9.96%	4.15	670PCR: 0.01	87.00	49.61%	0.03	1.35	42.97%	-0.862	0.003	-0.286	0.346	Login To Trade
0.295	-0.243	0.003	0.110	42.72%	468.45	5.63	8.33%	3.40	680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.216	0.002	0.092	43.46%	237.60	3.31	6.96%	2.75	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.190	0.002	0.076	43.95%	1,085.40	13.92	5.77%	2.30	700PCR: 0.00	109.05	99.00%	0.05	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.163	0.002	0.060	45.41%	130.95	2.01	4.50%	1.75	715PCR: 0.02	107.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.140	0.002	0.050	44.92%	476.55	7.57	3.76%	1.45	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹585.3

590

Day Range

₹583.35 - ₹597.50

52w Range

₹327.05 - ₹648.95

Total Open Interest

43,433,550

CallPut

2.75 Cr

PCR0.58

1.59 Cr

Total Volume

47,518,650

CallPut

3.37 Cr

PCR0.41

1.38 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions