Kalyan Jewellers Option Chain

Updated: 14 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	136.55	310PCR: 0.59	0.30	1.23%	0.30	1.35	164.06%	-0.006	0.000	-0.129	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	206.50	350PCR: 6.67	0.10	0.41%	0.27	1.35	117.19%	-0.002	0.000	-0.039	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	225.00	360PCR: 2.69	0.40	1.43%	0.47	0.00	132.81%	-0.008	0.000	-0.139	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	186.50	370PCR: 19.00	0.25	0.88%	0.51	0.00	117.19%	-0.005	0.000	-0.082	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	194.00	380PCR: 0.32	0.30	1.25%	0.12	0.00	117.19%	-0.007	0.000	-0.114	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.00	390PCR: 13.00	0.60	2.05%	0.18	0.00	121.09%	-0.012	0.000	-0.187	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	190.00	400PCR: 4.71	0.15	0.57%	2.67	71.55	93.75%	-0.004	0.000	-0.048	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	168.00	410PCR: 0.55	0.25	1.13%	0.15	2.70	97.66%	-0.007	0.000	-0.095	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	156.50	420PCR: 17.00	0.30	1.28%	0.92	32.40	93.75%	-0.008	0.000	-0.103	0.024	Login To Trade
0.152	-1.084	0.001	0.924	156.74%	0.00	0.58	43.09%	188.00	430PCR: 0.28	0.35	1.44%	0.16	0.00	89.84%	-0.010	0.000	-0.113	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	138.30	440PCR: 11.60	0.55	2.05%	1.57	0.00	89.84%	-0.014	0.000	-0.157	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	144.50	450PCR: 3.51	0.35	1.60%	4.36	63.45	80.08%	-0.011	0.000	-0.115	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	135.00	460PCR: 8.44	0.40	1.80%	1.03	5.40	76.17%	-0.013	0.000	-0.124	0.036	Login To Trade
0.042	-0.138	0.001	0.984	72.27%	1.35	0.28	47.27%	141.00	470PCR: 3.48	0.35	1.77%	0.99	22.95	70.31%	-0.013	0.001	-0.115	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	125.95	480PCR: 8.90	0.45	2.32%	2.52	18.90	68.36%	-0.018	0.001	-0.144	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	103.00	490PCR: 1.43	0.50	2.37%	1.62	18.90	62.50%	-0.019	0.001	-0.138	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	98.95	495PCR: 4.57	1.85	6.42%	0.43	0.00	78.13%	-0.052	0.001	-0.400	0.113	Login To Trade
0.211	-1.018	0.002	0.881	105.96%	1.35	2.93	43.85%	117.65	500PCR: 5.31	0.60	3.03%	15.57	394.20	60.55%	-0.024	0.001	-0.167	0.061	Login To Trade
0.000	0.000	0.000	1.000	7.81%	0.00	0.41	49.97%	100.50	510PCR: 8.87	0.65	3.38%	3.59	36.45	55.66%	-0.028	0.001	-0.172	0.068	Login To Trade
0.261	-1.238	0.002	0.838	104.49%	0.00	0.53	42.73%	102.00	520PCR: 5.77	0.85	4.22%	3.04	48.60	52.73%	-0.036	0.001	-0.201	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	81.55	525PCR: 5.75	1.00	4.88%	0.62	83.70	51.76%	-0.042	0.002	-0.225	0.095	Login To Trade
0.204	-0.663	0.003	0.886	71.29%	1.35	4.62	45.20%	85.00	530PCR: 0.90	1.15	5.64%	4.14	74.25	50.78%	-0.050	0.002	-0.251	0.108	Login To Trade
0.342	-2.269	0.002	0.744	146.00%	0.00	0.03	38.23%	104.00	535PCR: 41.50	1.40	6.48%	1.12	51.30	49.80%	-0.058	0.002	-0.279	0.123	Login To Trade
0.205	-0.573	0.003	0.886	61.52%	1.35	4.52	45.53%	74.40	540PCR: 1.35	1.60	7.39%	6.10	198.45	49.32%	-0.067	0.003	-0.309	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	56.75	545PCR: 15.00	1.75	8.15%	1.22	17.55	46.88%	-0.075	0.003	-0.321	0.151	Login To Trade
0.115	-0.199	0.003	0.947	38.09%	16.20	2.38	47.79%	61.45	550PCR: 8.91	2.15	9.58%	21.18	702.00	46.39%	-0.090	0.003	-0.364	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	53.00	555PCR: 4.27	2.35	10.50%	2.13	51.30	44.43%	-0.101	0.004	-0.379	0.187	Login To Trade
0.200	-0.383	0.004	0.889	41.99%	9.45	4.25	46.36%	53.00	560PCR: 3.69	2.95	12.49%	15.70	611.55	44.43%	-0.123	0.004	-0.436	0.216	Login To Trade
0.225	-0.419	0.005	0.870	41.02%	1.35	2.74	45.89%	48.50	565PCR: 1.01	3.50	14.17%	2.78	144.45	43.46%	-0.143	0.005	-0.473	0.239	Login To Trade
0.270	-0.533	0.005	0.829	43.46%	105.30	11.77	44.76%	44.90	570PCR: 0.90	4.25	16.24%	10.64	818.10	42.97%	-0.169	0.005	-0.522	0.267	Login To Trade
0.299	-0.591	0.006	0.798	43.46%	16.20	3.20	43.82%	41.00	575PCR: 1.51	4.95	18.26%	4.82	430.65	41.99%	-0.195	0.006	-0.558	0.292	Login To Trade
0.317	-0.587	0.007	0.777	40.77%	159.30	16.51	43.33%	36.30	580PCR: 1.04	6.05	20.70%	17.09	1,363.50	41.75%	-0.228	0.007	-0.608	0.320	Login To Trade
0.352	-0.696	0.007	0.727	43.46%	75.60	3.52	41.67%	33.55	585PCR: 1.41	7.35	23.18%	4.95	494.10	41.50%	-0.265	0.007	-0.654	0.347	Login To Trade
0.368	-0.675	0.008	0.700	40.28%	157.95	9.27	40.84%	29.00	590PCR: 1.44	8.40	25.47%	13.34	961.20	40.28%	-0.300	0.008	-0.675	0.368	Login To Trade
0.391	-0.733	0.008	0.654	41.26%	162.00	3.89	39.21%	26.05	595PCR: 1.10	10.40	28.28%	4.28	567.00	41.02%	-0.345	0.009	-0.729	0.391	Login To Trade
0.407	-0.796	0.008	0.607	42.97%	2,126.25	34.40	37.25%	23.80	600PCR: 0.82	12.10	30.76%	28.31	1,914.30	41.02%	-0.390	0.009	-0.758	0.406	Login To Trade
0.417	-0.811	0.009	0.564	42.72%	861.30	5.51	35.54%	20.85	605PCR: 0.49	14.85	33.15%	2.69	846.45	41.50%	-0.435	0.009	-0.787	0.417	Login To Trade
0.422	-0.825	0.009	0.520	42.97%	2,565.00	13.66	33.59%	18.40	610PCR: 0.47	17.25	35.39%	6.45	1,379.70	41.50%	-0.481	0.009	-0.797	0.422	Login To Trade
0.422	-0.829	0.009	0.476	43.21%	2,366.55	9.07	31.52%	16.20	615PCR: 0.46	20.10	37.45%	4.16	950.40	41.99%	-0.525	0.009	-0.806	0.422	Login To Trade
0.417	-0.815	0.009	0.433	42.97%	4,291.65	30.00	29.37%	14.00	620PCR: 0.40	23.10	39.29%	12.04	931.50	42.24%	-0.569	0.009	-0.800	0.416	Login To Trade
0.407	-0.810	0.008	0.393	43.70%	1,078.65	6.52	27.32%	12.30	625PCR: 0.56	25.90	41.03%	3.67	364.50	41.50%	-0.614	0.009	-0.765	0.406	Login To Trade
0.394	-0.778	0.008	0.353	43.46%	1,756.35	15.77	25.02%	10.55	630PCR: 0.36	29.20	42.56%	5.67	214.65	41.50%	-0.655	0.008	-0.737	0.390	Login To Trade
0.378	-0.765	0.008	0.319	44.43%	611.55	3.48	23.05%	9.35	635PCR: 0.76	33.80	43.58%	2.63	29.70	44.43%	-0.681	0.008	-0.765	0.378	Login To Trade
0.360	-0.736	0.007	0.286	44.92%	1,377.00	10.50	21.03%	8.15	640PCR: 0.35	38.50	44.41%	3.65	85.05	47.36%	-0.703	0.007	-0.790	0.367	Login To Trade
0.340	-0.698	0.007	0.254	45.17%	519.75	4.82	19.02%	7.00	645PCR: 0.29	36.50	48.25%	1.39	0.00	28.32%	-0.863	0.007	-0.300	0.233	Login To Trade
0.319	-0.662	0.006	0.226	45.65%	2,686.50	27.27	17.16%	6.10	650PCR: 0.20	45.60	46.52%	5.49	8.10	45.90%	-0.772	0.006	-0.668	0.320	Login To Trade
0.299	-0.630	0.006	0.203	46.39%	487.35	3.83	15.52%	5.35	655PCR: 0.11	48.95	47.59%	0.43	37.80	43.46%	-0.814	0.006	-0.560	0.283	Login To Trade
0.278	-0.592	0.005	0.180	46.88%	1,401.30	11.93	13.91%	4.65	660PCR: 0.18	52.65	48.50%	2.20	0.00	41.26%	-0.854	0.005	-0.456	0.243	Login To Trade
0.263	-0.577	0.005	0.164	48.34%	83.70	1.53	12.79%	4.25	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.539	0.004	0.146	48.83%	660.15	8.22	11.43%	3.70	670PCR: 0.19	72.30	46.51%	1.53	0.00	78.61%	-0.730	0.004	-1.253	0.350	Login To Trade
0.223	-0.501	0.004	0.129	49.32%	251.10	4.85	10.18%	3.25	675PCR: 0.08	89.75	45.56%	0.36	0.00	115.23%	-0.656	0.003	-2.044	0.390	Login To Trade
0.211	-0.488	0.004	0.119	50.78%	592.65	8.78	9.40%	3.00	680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.441	0.003	0.104	50.78%	25.65	0.35	8.20%	2.55	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.429	0.003	0.096	52.25%	1,177.20	25.72	7.60%	2.40	690PCR: 0.01	91.00	47.96%	0.16	0.00	86.91%	-0.769	0.003	-1.275	0.323	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	695PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.377	0.003	0.078	53.71%	719.55	5.51	6.14%	1.95	700PCR: 0.00	90.30	50.84%	0.01	1.35	44.92%	-0.957	0.002	-0.199	0.097	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.340	0.002	0.065	55.66%	202.50	2.38	5.12%	1.60	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.324	0.002	0.060	56.64%	330.75	4.44	4.68%	1.45	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹608.25

613.4

Day Range

₹605.00 - ₹619.70

52w Range

₹327.05 - ₹648.95

Total Open Interest

54,711,450

CallPut

3.16 Cr

PCR0.73

2.31 Cr

Total Volume

40,932,000

CallPut

2.69 Cr

PCR0.52

1.41 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions