Kalyan Jewellers Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	275.00	280PCR: 8.00	0.15	0.47%	0.86	33.75	250.00%	-0.002	0.000	-0.125	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	180.00	290PCR: 0.22	0.20	0.68%	0.03	0.00	250.00%	-0.003	0.000	-0.182	0.006	Login To Trade
0.102	-8.038	0.000	0.904	631.84%	0.00	0.30	34.80%	295.00	300PCR: 7.45	0.05	0.00%	2.21	8.10	125.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	232.70	305PCR: 0.67	0.35	1.42%	0.05	0.00	257.81%	-0.007	0.000	-0.374	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	136.65	310PCR: 2.13	0.15	0.52%	0.43	13.50	218.75%	-0.003	0.000	-0.134	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.05	0.00%	0.38	4.05	125.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	59.30	320PCR: 2.48	0.15	0.77%	0.97	2.70	218.75%	-0.004	0.000	-0.195	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.35	1.47%	0.28	0.00	234.38%	-0.008	0.000	-0.374	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	99.35	330PCR: 4.25	0.15	0.65%	1.38	60.75	203.13%	-0.004	0.000	-0.162	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.15	0.81%	0.28	0.00	203.13%	-0.004	0.000	-0.199	0.008	Login To Trade
0.090	-4.713	0.001	0.919	420.90%	2.70	0.85	39.58%	243.10	340PCR: 1.67	0.15	0.53%	1.42	17.55	187.50%	-0.003	0.000	-0.129	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	165.15	345PCR: 0.82	0.15	0.67%	0.72	20.25	187.50%	-0.004	0.000	-0.160	0.007	Login To Trade
0.062	-2.477	0.001	0.950	318.36%	1.35	2.69	42.44%	226.50	350PCR: 2.31	0.15	0.81%	6.20	81.00	187.50%	-0.005	0.000	-0.191	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	185.60	355PCR: 0.75	0.20	1.00%	1.24	9.45	187.50%	-0.006	0.000	-0.234	0.010	Login To Trade
0.009	-0.205	0.000	0.995	179.69%	6.75	2.77	46.18%	212.10	360PCR: 5.17	0.25	1.18%	14.31	122.85	187.50%	-0.007	0.000	-0.274	0.012	Login To Trade
0.075	-2.934	0.001	0.936	314.45%	1.35	3.47	42.23%	212.00	365PCR: 0.47	0.15	0.76%	1.62	1.35	171.88%	-0.005	0.000	-0.172	0.008	Login To Trade
0.013	-0.295	0.000	0.992	179.69%	24.30	1.55	46.14%	202.20	370PCR: 3.64	0.25	0.98%	5.66	129.60	171.88%	-0.006	0.000	-0.220	0.010	Login To Trade
0.078	-2.942	0.001	0.932	300.78%	4.05	4.13	42.43%	202.10	375PCR: 0.92	0.10	0.64%	3.79	48.60	156.25%	-0.004	0.000	-0.138	0.007	Login To Trade
0.070	-2.427	0.001	0.941	275.39%	21.60	2.47	43.15%	196.60	380PCR: 2.01	0.10	0.34%	4.95	120.15	140.63%	-0.002	0.000	-0.072	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.62	99.00%	162.95	385PCR: 0.45	0.10	0.46%	1.19	10.80	140.63%	-0.003	0.000	-0.095	0.005	Login To Trade
0.076	-2.541	0.001	0.935	266.60%	18.90	4.48	43.20%	187.00	390PCR: 0.85	0.15	0.57%	3.79	79.65	140.63%	-0.004	0.000	-0.118	0.007	Login To Trade
0.095	-3.459	0.001	0.913	291.99%	2.70	3.94	42.15%	184.00	395PCR: 0.61	0.10	0.75%	2.39	17.55	140.63%	-0.005	0.000	-0.151	0.009	Login To Trade
0.051	-1.319	0.001	0.961	207.03%	20.25	10.19	45.02%	174.00	400PCR: 1.49	0.20	0.92%	15.20	230.85	140.63%	-0.006	0.000	-0.183	0.010	Login To Trade
0.143	-7.416	0.001	0.844	414.06%	0.00	3.47	37.61%	191.10	405PCR: 0.95	0.25	1.18%	3.31	16.20	140.63%	-0.008	0.000	-0.231	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	6.41	99.00%	160.70	410PCR: 0.69	0.20	1.00%	4.46	159.30	132.81%	-0.007	0.000	-0.191	0.011	Login To Trade
0.115	-4.164	0.001	0.886	289.06%	1.35	2.39	41.52%	167.00	415PCR: 1.89	0.15	0.87%	4.52	68.85	125.00%	-0.006	0.000	-0.162	0.010	Login To Trade
0.044	-0.917	0.001	0.967	167.97%	68.85	8.32	45.96%	153.25	420PCR: 0.92	0.25	1.31%	7.67	260.55	128.91%	-0.009	0.000	-0.240	0.015	Login To Trade
0.071	-1.706	0.001	0.941	193.36%	2.70	4.06	44.88%	149.25	425PCR: 0.63	0.25	1.40%	2.55	55.35	125.00%	-0.010	0.000	-0.251	0.016	Login To Trade
0.028	-0.485	0.001	0.981	136.72%	33.75	3.56	46.86%	142.50	430PCR: 1.92	0.30	1.70%	6.83	400.95	125.00%	-0.012	0.000	-0.300	0.019	Login To Trade
0.134	-4.722	0.001	0.858	281.25%	1.35	1.61	40.94%	150.00	435PCR: 0.97	0.30	1.53%	1.57	54.00	117.19%	-0.011	0.000	-0.260	0.018	Login To Trade
0.061	-1.230	0.001	0.950	160.16%	76.95	4.93	45.79%	134.00	440PCR: 1.82	0.20	1.27%	8.99	211.95	109.38%	-0.009	0.000	-0.208	0.015	Login To Trade
0.075	-1.554	0.001	0.936	166.02%	16.20	0.76	45.36%	129.00	445PCR: 1.46	0.25	1.68%	1.11	93.15	109.38%	-0.013	0.001	-0.268	0.020	Login To Trade
0.046	-0.748	0.001	0.966	130.86%	24.30	12.65	46.71%	123.00	450PCR: 1.39	0.20	1.37%	17.56	405.00	101.56%	-0.011	0.001	-0.211	0.017	Login To Trade
0.120	-3.053	0.002	0.879	203.61%	4.05	2.03	43.19%	124.00	455PCR: 0.63	0.20	1.16%	1.27	51.30	93.75%	-0.009	0.000	-0.171	0.015	Login To Trade
0.068	-1.175	0.001	0.943	137.70%	56.70	3.16	46.12%	114.00	460PCR: 1.65	0.10	1.54%	5.20	172.80	93.75%	-0.012	0.001	-0.221	0.019	Login To Trade
0.067	-1.086	0.002	0.944	128.91%	40.50	1.70	46.31%	108.00	465PCR: 1.58	0.30	2.01%	2.69	108.00	93.75%	-0.016	0.001	-0.282	0.024	Login To Trade
0.025	-0.276	0.001	0.984	89.84%	102.60	4.98	47.87%	102.25	470PCR: 1.78	0.20	1.61%	8.84	700.65	85.94%	-0.013	0.001	-0.215	0.020	Login To Trade
0.114	-2.215	0.002	0.888	155.27%	12.15	1.86	44.44%	101.50	475PCR: 2.03	0.20	1.33%	3.78	143.10	78.13%	-0.011	0.001	-0.168	0.017	Login To Trade
0.013	-0.113	0.001	0.992	70.31%	39.15	4.90	48.44%	92.00	480PCR: 1.54	0.25	1.75%	7.53	396.90	78.13%	-0.015	0.001	-0.215	0.022	Login To Trade
0.128	-2.426	0.002	0.868	151.37%	6.75	1.59	44.01%	93.00	485PCR: 3.09	0.25	1.88%	4.93	535.95	74.22%	-0.016	0.001	-0.219	0.024	Login To Trade
0.000	0.000	0.000	1.000	31.25%	87.75	6.08	49.35%	81.90	490PCR: 1.03	0.30	1.92%	6.25	398.25	70.31%	-0.016	0.001	-0.214	0.024	Login To Trade
0.174	-4.339	0.002	0.786	199.22%	0.00	2.46	40.63%	92.55	495PCR: 1.18	0.30	2.06%	2.89	67.50	66.41%	-0.018	0.001	-0.217	0.026	Login To Trade
0.063	-0.631	0.002	0.949	80.08%	179.55	10.03	47.46%	72.00	500PCR: 3.00	0.40	2.92%	30.09	1,578.15	66.41%	-0.025	0.002	-0.295	0.036	Login To Trade
0.133	-1.913	0.003	0.860	115.23%	1.35	2.75	44.64%	71.40	505PCR: 2.25	0.35	3.07%	6.18	151.20	62.50%	-0.027	0.002	-0.293	0.037	Login To Trade
0.069	-0.618	0.003	0.942	71.29%	67.50	4.64	47.49%	63.00	510PCR: 2.06	0.35	2.38%	9.54	436.05	54.69%	-0.021	0.002	-0.209	0.030	Login To Trade
0.140	-1.779	0.004	0.849	101.56%	8.10	1.54	44.63%	61.50	515PCR: 3.51	0.40	3.57%	5.40	157.95	54.69%	-0.032	0.002	-0.296	0.043	Login To Trade
0.063	-0.445	0.003	0.949	56.64%	81.00	3.94	48.00%	52.60	520PCR: 4.32	0.40	3.88%	17.01	1,335.15	50.78%	-0.036	0.003	-0.298	0.047	Login To Trade
0.093	-0.706	0.004	0.915	60.55%	37.80	3.66	47.09%	48.00	525PCR: 1.87	0.45	4.25%	6.84	209.25	46.88%	-0.040	0.003	-0.300	0.051	Login To Trade
0.041	-0.199	0.003	0.970	39.06%	159.30	7.21	48.67%	42.20	530PCR: 2.18	0.60	5.28%	15.74	1,309.50	44.92%	-0.050	0.004	-0.349	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.25	1.24	99.00%	36.05	535PCR: 3.32	0.80	6.97%	4.12	584.55	42.97%	-0.068	0.005	-0.423	0.079	Login To Trade
0.128	-0.799	0.007	0.867	49.80%	210.60	15.08	46.23%	33.55	540PCR: 1.02	1.00	8.98%	15.35	1,962.90	41.02%	-0.090	0.007	-0.497	0.097	Login To Trade
0.144	-0.838	0.009	0.842	46.39%	68.85	0.93	45.67%	28.85	545PCR: 5.29	1.40	11.44%	4.93	542.70	39.06%	-0.119	0.009	-0.580	0.119	Login To Trade
0.157	-0.805	0.011	0.820	41.02%	276.75	13.04	45.26%	23.90	550PCR: 1.61	2.10	15.60%	21.05	2,934.90	39.06%	-0.169	0.011	-0.736	0.151	Login To Trade
0.177	-0.821	0.013	0.780	37.11%	211.95	1.96	44.14%	19.35	555PCR: 2.19	2.55	18.33%	4.29	1,139.40	35.16%	-0.208	0.014	-0.753	0.171	Login To Trade
0.201	-0.859	0.016	0.721	34.18%	248.40	7.87	42.33%	15.10	560PCR: 1.41	3.60	23.15%	11.10	3,019.95	34.67%	-0.276	0.016	-0.867	0.200	Login To Trade
0.225	-0.925	0.019	0.636	32.96%	201.15	1.55	39.37%	11.50	565PCR: 3.04	5.10	28.17%	4.73	1,875.15	32.23%	-0.361	0.019	-0.902	0.224	Login To Trade
0.238	-0.958	0.021	0.533	32.23%	1,836.00	7.11	35.09%	8.35	570PCR: 1.67	6.85	33.49%	11.91	7,495.20	31.74%	-0.462	0.021	-0.943	0.238	Login To Trade
0.236	-0.967	0.020	0.443	32.71%	3,002.40	4.77	30.92%	6.35	575PCR: 1.19	9.50	38.17%	5.66	6,262.65	31.74%	-0.566	0.021	-0.934	0.235	Login To Trade
0.221	-0.919	0.019	0.348	33.20%	5,860.35	8.49	25.81%	4.40	580PCR: 0.90	12.90	41.88%	7.63	4,494.15	33.20%	-0.658	0.018	-0.912	0.220	Login To Trade
0.195	-0.809	0.016	0.262	33.20%	3,060.45	5.79	20.51%	3.00	585PCR: 1.16	16.05	45.11%	6.71	1,522.80	30.76%	-0.761	0.017	-0.714	0.186	Login To Trade
0.165	-0.715	0.013	0.195	34.67%	5,217.75	8.19	15.90%	2.20	590PCR: 0.66	20.65	46.52%	5.41	2,361.15	34.18%	-0.808	0.013	-0.697	0.163	Login To Trade
0.138	-0.624	0.011	0.148	36.13%	2,628.45	7.59	12.35%	1.65	595PCR: 0.40	25.10	47.80%	3.02	442.80	36.13%	-0.852	0.011	-0.624	0.138	Login To Trade
0.116	-0.553	0.009	0.115	38.09%	7,028.10	27.49	9.81%	1.30	600PCR: 0.21	29.90	48.42%	5.85	938.25	39.06%	-0.879	0.009	-0.588	0.120	Login To Trade
0.098	-0.488	0.007	0.090	40.04%	1,402.65	5.74	7.79%	1.00	605PCR: 0.22	32.75	99.00%	1.26	55.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.463	0.006	0.077	42.97%	3,006.45	10.87	6.62%	0.90	610PCR: 0.11	39.40	49.50%	1.19	43.20	42.97%	-0.923	0.006	-0.463	0.086	Login To Trade
0.069	-0.381	0.004	0.058	43.95%	858.60	3.19	5.04%	0.65	615PCR: 0.05	30.60	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.367	0.004	0.051	46.88%	2,772.90	6.83	4.42%	0.65	620PCR: 0.03	44.10	99.00%	0.19	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.336	0.003	0.043	48.83%	392.85	1.71	3.75%	0.50	625PCR: 0.03	39.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.296	0.003	0.035	50.78%	1,115.10	4.27	3.05%	0.45	630PCR: 0.02	55.00	99.00%	0.09	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.268	0.002	0.030	52.73%	274.05	0.93	2.58%	0.35	635PCR: 0.03	43.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.244	0.002	0.026	54.69%	591.30	3.04	2.20%	0.30	640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.265	0.002	0.026	58.59%	99.90	0.31	2.22%	0.30	645PCR: 0.04	61.05	99.00%	0.01	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.206	0.001	0.019	58.59%	1,579.50	9.72	1.64%	0.25	650PCR: 0.00	55.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.227	0.001	0.020	62.50%	974.70	9.15	1.68%	0.30	655PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.249	0.001	0.021	66.41%	344.25	1.00	1.73%	0.30	660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹573.55

585.6

Day Range

₹569.50 - ₹588.00

52w Range

₹327.05 - ₹616.00

Total Open Interest

69,861,150

CallPut

3.22 Cr

PCR1.17

3.77 Cr

Total Volume

90,715,950

CallPut

4.45 Cr

PCR1.04

4.62 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions