Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 22 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.037	-0.538	0.002	0.952	117.19%	0.00	0.04	46.77%	64.00	290PCR: 18.67	0.05	0.14%	0.66	75.20	62.50%	-0.001	0.000	-0.011	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.10	1.46%	0.48	0.00	78.13%	-0.012	0.001	-0.112	0.011	Login To Trade
0.082	-1.589	0.004	0.861	155.27%	0.00	0.12	43.78%	57.50	300PCR: 38.70	0.10	1.45%	4.55	220.90	70.31%	-0.012	0.001	-0.102	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	43.40	305PCR: 13.67	0.10	1.27%	0.48	1.18	62.50%	-0.011	0.001	-0.083	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	39.00	310PCR: 2.13	0.10	1.21%	1.37	384.23	54.69%	-0.011	0.001	-0.071	0.010	Login To Trade
0.082	-1.099	0.006	0.861	107.42%	0.00	0.09	44.87%	41.60	315PCR: 16.38	0.15	2.76%	1.54	24.68	58.59%	-0.025	0.003	-0.157	0.021	Login To Trade
0.057	-0.503	0.006	0.916	70.31%	7.05	0.73	46.93%	34.20	320PCR: 3.73	0.25	3.27%	2.71	252.63	50.78%	-0.030	0.004	-0.160	0.025	Login To Trade
0.111	-1.592	0.007	0.777	115.23%	2.35	0.86	42.26%	34.50	325PCR: 2.11	0.25	4.31%	1.81	156.28	46.88%	-0.040	0.005	-0.188	0.032	Login To Trade
0.086	-0.693	0.010	0.851	64.45%	56.40	1.27	45.49%	25.05	330PCR: 4.25	0.30	4.48%	5.39	1,613.28	39.06%	-0.043	0.006	-0.165	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.58	0.66	99.00%	19.55	335PCR: 6.66	0.45	6.82%	4.38	971.73	37.11%	-0.068	0.009	-0.225	0.049	Login To Trade
0.066	-0.256	0.015	0.899	31.25%	237.35	2.03	47.29%	14.30	340PCR: 7.66	0.75	12.79%	15.57	7,344.93	36.13%	-0.135	0.016	-0.363	0.080	Login To Trade
0.081	-0.246	0.024	0.865	24.41%	455.90	3.88	46.86%	10.40	345PCR: 1.50	1.25	18.81%	5.80	2,124.40	30.27%	-0.215	0.026	-0.409	0.108	Login To Trade
0.127	-0.371	0.039	0.713	23.44%	3,544.98	5.26	42.47%	6.50	350PCR: 1.41	2.40	26.62%	7.41	4,470.88	28.32%	-0.335	0.035	-0.478	0.135	Login To Trade
0.148	-0.505	0.039	0.478	27.34%	4,788.13	4.52	32.80%	3.45	355PCR: 0.80	4.50	35.35%	3.61	2,680.18	30.76%	-0.502	0.035	-0.570	0.148	Login To Trade
0.129	-0.456	0.033	0.299	28.32%	10,338.83	12.49	22.96%	1.90	360PCR: 0.38	8.20	42.62%	4.70	2,415.80	30.76%	-0.684	0.031	-0.507	0.132	Login To Trade
0.089	-0.325	0.022	0.156	29.30%	4,450.90	6.10	13.21%	0.85	365PCR: 0.41	11.80	44.65%	2.51	345.45	41.50%	-0.737	0.021	-0.629	0.121	Login To Trade
0.067	-0.277	0.015	0.103	33.20%	4,656.53	10.09	9.01%	0.60	370PCR: 0.48	16.35	46.74%	4.83	254.98	45.90%	-0.803	0.016	-0.591	0.103	Login To Trade
0.040	-0.166	0.009	0.053	33.20%	3,486.23	7.98	4.71%	0.35	375PCR: 0.22	18.80	99.00%	1.75	86.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.182	0.007	0.048	39.06%	3,617.83	14.42	4.29%	0.30	380PCR: 0.25	26.90	50.48%	3.67	57.58	31.25%	-0.987	0.003	-0.049	0.013	Login To Trade
0.026	-0.140	0.004	0.031	42.97%	374.83	3.68	2.75%	0.20	385PCR: 0.47	29.85	99.00%	1.74	104.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.123	0.003	0.024	46.88%	2,263.05	27.61	2.10%	0.20	390PCR: 0.07	34.75	99.00%	1.93	45.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.166	0.003	0.029	54.69%	123.38	2.91	2.46%	0.20	395PCR: 0.81	40.50	99.00%	2.35	63.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.113	0.002	0.018	54.69%	1,173.83	15.40	1.56%	0.10	400PCR: 0.35	44.80	99.00%	5.42	82.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.066	0.001	0.010	54.69%	82.25	2.68	0.82%	0.10	405PCR: 0.82	48.00	99.00%	2.20	14.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.092	0.001	0.012	62.50%	470.00	6.90	1.02%	0.10	410PCR: 0.67	52.50	99.00%	4.65	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.001	0.008	62.50%	101.05	4.17	0.66%	0.10	415PCR: 0.93	59.50	99.00%	3.87	19.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.041	0.001	0.005	62.50%	507.60	10.54	0.40%	0.05	420PCR: 0.56	65.20	99.00%	5.95	36.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.025	0.000	0.003	62.50%	118.68	5.31	0.22%	0.05	425PCR: 0.29	70.20	99.00%	1.54	15.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.015	0.000	0.002	62.50%	512.30	9.36	0.12%	0.05	430PCR: 0.23	76.95	51.49%	2.13	34.08	78.13%	-0.991	0.001	-0.088	0.009	Login To Trade
0.001	-0.009	0.000	0.001	62.50%	34.08	2.04	0.07%	0.05	435PCR: 0.50	67.80	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	165.68	5.24	0.03%	0.05	440PCR: 0.23	86.00	99.00%	1.20	17.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	22.33	1.88	0.02%	0.05	445PCR: 0.01	59.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.100	0.001	0.009	93.75%	398.33	17.07	0.64%	0.10	450PCR: 0.17	92.00	99.00%	2.90	5.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	17.63	1.56	0.01%	0.05	455PCR: 1.16	107.55	51.46%	1.81	0.00	218.75%	-0.838	0.003	-2.486	0.091	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	108.10	4.52	0.00%	0.05	460PCR: 0.11	101.65	99.00%	0.48	5.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.339	0.001	0.024	128.91%	0.00	0.48	1.72%	0.45	465PCR: 0.07	117.60	51.87%	0.04	0.00	231.45%	-0.843	0.003	-2.571	0.089	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	31.73	1.75	0.00%	0.05	470PCR: 0.05	63.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	143.35	3.22	0.00%	0.05	480PCR: 0.06	132.70	52.49%	0.19	0.00	244.14%	-0.858	0.003	-2.531	0.083	Login To Trade
0.005	-0.080	0.000	0.005	125.00%	116.33	7.11	0.32%	0.05	500PCR: 0.02	150.00	53.22%	0.12	0.00	226.56%	-0.911	0.002	-1.685	0.059	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹352.4

353

Day Range

₹351.00 - ₹359.45

52w Range

₹337.00 - ₹617.70

Total Open Interest

31,753,200

CallPut

2.05 Cr

PCR0.55

1.13 Cr

Total Volume

66,398,075

CallPut

4.25 Cr

PCR0.56

2.39 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions