KALYAN JEWELLERS IND LTD - Statistics
Underlying Assets & Securities

KALYAN JEWELLERS IND LTD
512.60
-7.65 (-1.47%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.092 | -0.439 | 0.001 | 0.958 | 142.58% | 0.78 | 0.01 | **** | 188.00 | 320PCR: 274.00 | 0.50 | **** | 2.12 | 44.18 | 105.47% | -0.013 | 0.000 | -0.116 | 0.033 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.11 | **** | 143.80 | 360PCR: 16.79 | 0.55 | **** | 1.82 | 29.45 | 82.03% | -0.017 | 0.001 | -0.120 | 0.044 | |
0.201 | -0.888 | 0.001 | 0.883 | 132.81% | 0.00 | 0.12 | **** | 133.95 | 380PCR: 17.60 | 0.80 | **** | 2.05 | 98.43 | 75.20% | -0.026 | 0.001 | -0.155 | 0.062 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.33 | 0.94 | **** | 100.60 | 400PCR: 5.90 | 1.45 | **** | 5.53 | 379.75 | 71.29% | -0.046 | 0.001 | -0.234 | 0.098 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.88 | 1.48 | **** | 85.05 | 420PCR: 3.23 | 2.25 | **** | 4.78 | 299.15 | 65.43% | -0.072 | 0.002 | -0.307 | 0.141 | |
0.216 | -0.457 | 0.003 | 0.870 | 63.48% | 18.60 | 1.64 | **** | 69.00 | 440PCR: 3.11 | 3.35 | **** | 5.12 | 927.68 | 58.11% | -0.111 | 0.003 | -0.375 | 0.194 | |
0.269 | -0.481 | 0.005 | 0.820 | 53.71% | 52.70 | 2.91 | **** | 50.85 | 460PCR: 3.74 | 5.75 | **** | 10.89 | 1,768.55 | 54.20% | -0.182 | 0.005 | -0.489 | 0.271 | |
0.349 | -0.577 | 0.007 | 0.712 | 49.56% | 244.13 | 3.83 | **** | 35.40 | 480PCR: 1.88 | 10.40 | **** | 7.19 | 1,620.53 | 52.00% | -0.295 | 0.006 | -0.613 | 0.353 | |
0.404 | -0.701 | 0.007 | 0.555 | 52.00% | 2,231.23 | 14.32 | **** | 23.40 | 500PCR: 0.99 | 18.20 | **** | 14.24 | 3,930.80 | 51.27% | -0.440 | 0.007 | -0.690 | 0.404 | |
0.399 | -0.695 | 0.007 | 0.413 | 52.25% | 4,005.20 | 12.96 | **** | 15.00 | 520PCR: 0.39 | 29.55 | **** | 5.09 | 1,291.15 | 52.49% | -0.586 | 0.007 | -0.699 | 0.399 | |
0.350 | -0.626 | 0.006 | 0.289 | 53.71% | 2,514.10 | 14.05 | **** | 9.60 | 540PCR: 0.38 | 43.80 | **** | 5.29 | 329.38 | 51.03% | -0.728 | 0.006 | -0.578 | 0.340 | |
0.288 | -0.546 | 0.005 | 0.202 | 56.88% | 2,329.65 | 16.03 | **** | 6.50 | 560PCR: 0.40 | 60.00 | **** | 6.42 | 459.58 | 51.03% | -0.831 | 0.005 | -0.439 | 0.258 | |
0.233 | -0.475 | 0.004 | 0.144 | 61.28% | 1,274.88 | 16.42 | **** | 4.50 | 580PCR: 0.10 | 78.70 | **** | 1.62 | 155.78 | 55.66% | -0.881 | 0.004 | -0.378 | 0.203 | |
0.182 | -0.385 | 0.003 | 0.102 | 63.48% | 1,247.75 | 24.19 | **** | 3.00 | 600PCR: 0.07 | 98.10 | **** | 1.61 | 33.33 | 61.52% | -0.908 | 0.003 | -0.347 | 0.169 | |
0.140 | -0.309 | 0.002 | 0.072 | 66.41% | 453.38 | 9.04 | **** | 2.05 | 620PCR: 0.02 | 106.20 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.253 | 0.002 | 0.052 | 69.34% | 183.68 | 10.09 | **** | 1.50 | 640PCR: 0.09 | 125.00 | **** | 0.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.209 | 0.001 | 0.039 | 72.27% | 168.95 | 4.91 | **** | 1.15 | 660PCR: 0.03 | 155.00 | **** | 0.15 | 3.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.208 | 0.001 | 0.035 | 78.13% | 49.60 | 2.29 | **** | 1.10 | 680PCR: 0.04 | 166.45 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.192 | 0.001 | 0.030 | 82.03% | 93.78 | 6.28 | **** | 0.95 | 700PCR: 0.02 | 184.00 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.153 | 0.001 | 0.022 | 83.98% | 10.85 | 1.55 | **** | 0.70 | 720PCR: 0.19 | 157.35 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.165 | 0.001 | 0.023 | 89.84% | 10.08 | 1.25 | **** | 0.70 | 740PCR: 0.04 | 232.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.163 | 0.001 | 0.021 | 93.75% | 0.00 | 0.60 | **** | 0.70 | 760PCR: 0.03 | 211.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.088 | 0.000 | 0.011 | 89.84% | 1.55 | 0.26 | **** | 0.35 | 780PCR: 0.03 | 332.00 | **** | 0.01 | 0.00 | 312.99% | -0.644 | 0.001 | -3.976 | 0.381 |
KALYAN JEWELLERS IND LTD
512.60
-7.65 (-1.47%)