Kalyan Jewellers - Statistics
Kalyan Jewellers
₹515.55
505.45
Day Range
₹506.00 - ₹516.45
52w Range
₹327.05 - ₹648.95
Total Open Interest
16,033,950
CallPut
99.16 L
PCR0.62
61.18 L
Total Volume
6,104,700
CallPut
43.55 L
PCR0.40
17.50 L
Sign up to start trading
+91
Kalyan Jewellers Option Chain
Updated: 03 Nov, 2026 | 10:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 100.50 | 400PCR: 31.67 | 0.55 | 2.62% | 1.28 | 32.40 | 54.69% | -0.020 | 0.001 | -0.079 | 0.058 | |||||||
191.65% | 34.27% | 140.60 | 420PCR: 34.00 | 1.05 | 4.80% | 1.38 | 29.70 | 51.76% | -0.039 | 0.001 | -0.131 | 0.102 | |||||||
49.32% | 46.33% | 79.00 | 440PCR: 13.75 | 2.15 | 8.71% | 0.74 | 33.75 | 49.80% | -0.076 | 0.002 | -0.214 | 0.174 | |||||||
0.00% | 99.00% | 58.65 | 450PCR: 14.35 | 2.95 | 11.12% | 3.29 | 90.45 | 48.34% | -0.101 | 0.003 | -0.257 | 0.215 | |||||||
0.00% | 99.00% | 56.00 | 460PCR: 29.25 | 4.00 | 13.96% | 1.58 | 229.50 | 46.88% | -0.133 | 0.004 | -0.303 | 0.261 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 5.80 | 17.86% | 1.96 | 194.40 | 46.88% | -0.179 | 0.005 | -0.369 | 0.318 | |||||||
26.37% | 46.59% | 38.70 | 480PCR: 7.26 | 7.45 | 21.28% | 4.21 | 284.85 | 44.92% | -0.225 | 0.005 | -0.406 | 0.365 | |||||||
44.43% | 40.51% | 37.20 | 490PCR: 4.94 | 10.15 | 25.33% | 4.81 | 172.80 | 44.19% | -0.285 | 0.006 | -0.452 | 0.413 | |||||||
44.19% | 38.11% | 30.60 | 500PCR: 1.37 | 13.65 | 29.64% | 15.46 | 317.25 | 44.19% | -0.355 | 0.007 | -0.495 | 0.453 | |||||||
43.70% | 35.17% | 24.75 | 510PCR: 0.85 | 17.45 | 33.44% | 4.73 | 160.65 | 42.97% | -0.427 | 0.007 | -0.507 | 0.477 | |||||||
43.70% | 31.88% | 19.75 | 520PCR: 0.39 | 22.40 | 37.13% | 5.05 | 99.90 | 43.70% | -0.502 | 0.007 | -0.525 | 0.485 | |||||||
42.48% | 28.14% | 15.00 | 530PCR: 0.59 | 28.90 | 40.26% | 3.19 | 74.25 | 44.31% | -0.574 | 0.007 | -0.523 | 0.477 | |||||||
43.21% | 24.40% | 11.85 | 540PCR: 0.33 | 34.85 | 43.00% | 2.12 | 28.35 | 43.21% | -0.647 | 0.007 | -0.483 | 0.452 | |||||||
43.46% | 20.68% | 9.10 | 550PCR: 0.10 | 48.85 | 43.84% | 1.39 | 0.00 | 58.84% | -0.647 | 0.005 | -0.658 | 0.452 | |||||||
43.95% | 17.24% | 6.95 | 560PCR: 0.21 | 54.45 | 45.70% | 1.03 | 0.00 | 54.93% | -0.710 | 0.005 | -0.566 | 0.416 | |||||||
44.43% | 14.10% | 5.35 | 570PCR: 0.14 | 63.25 | 46.88% | 0.65 | 0.00 | 57.86% | -0.742 | 0.005 | -0.563 | 0.393 | |||||||
45.41% | 11.56% | 4.15 | 580PCR: 0.23 | 71.55 | 47.95% | 0.95 | 0.00 | 58.59% | -0.778 | 0.004 | -0.525 | 0.362 | |||||||
46.39% | 9.38% | 3.35 | 590PCR: 0.03 | 94.75 | 46.99% | 0.04 | 0.00 | 96.44% | -0.680 | 0.003 | -1.037 | 0.435 | |||||||
47.36% | 7.61% | 2.65 | 600PCR: 0.45 | 85.00 | 50.60% | 6.74 | 1.35 | 43.95% | -0.918 | 0.003 | -0.201 | 0.185 | |||||||
48.83% | 6.32% | 2.15 | 610PCR: 0.02 | 101.00 | 49.64% | 0.01 | 0.00 | 71.04% | -0.818 | 0.003 | -0.566 | 0.322 | |||||||
49.32% | 4.97% | 1.65 | 620PCR: 0.11 | 118.95 | 49.18% | 0.18 | 0.00 | 97.90% | -0.750 | 0.003 | -0.937 | 0.387 | |||||||
48.83% | 3.64% | 1.10 | 630PCR: 0.14 | 70.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.15% | 1.00 | 640PCR: 0.05 | 75.95 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.43% | 0.80 | 660PCR: 0.01 | 101.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.66% | 0.55 | 680PCR: 0.06 | 175.00 | 51.70% | 0.14 | 0.00 | 111.82% | -0.819 | 0.002 | -0.887 | 0.321 | |||||||