
Filatex India Share Price
₹ 88.76
-₹2.26 (-2.48%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Filatex India Share Price Today
As of 4 Nov 2026, Filatex India share price is ₹88.76. The stock opened at ₹92.35, compared to its previous close of ₹91.02. During today's trading session, Filatex India share price moved in the range of ₹88.20 to ₹92.35, with an average price of ₹90.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹36.26 and a high of ₹114.58.
Share price over the last 1 day fell from 91.75 to 88.76, ranging between 88.65 and 92.11.
₹88.20
2.48% down today
₹92.35
1D LOW1D HIGH
Filatex India Stock Insights
| Open | ₹92.35 |
|---|---|
| High | ₹92.35 |
| Low | ₹88.20 |
| Prev. close | ₹91.02 |
| Volume | 5,95,819 |
|---|---|
| Average traded price | ₹90.28 |
| Last traded time | 03:29:46 03 Nov |
| Last traded quantity | 21 |
₹72.82₹109.22
Circuit LowCircuit High
₹36.26₹114.58
52-Week Low52-Week High
Circuit
LH
₹72.82
₹109.22
52-week
LH
₹36.26
₹114.58
Filatex India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Filatex India Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹92.35 / ₹88.76 | -2.48% |
02 Nov 26 | ₹89.67 / ₹91.02 | +1.97% |
30 Oct 26 | ₹94.65 / ₹89.26 | -4.80% |
29 Oct 26 | ₹94.98 / ₹93.76 | -1.15% |
28 Oct 26 | ₹94.50 / ₹94.85 | -1.15% |
27 Oct 26 | ₹94.00 / ₹95.95 | +1.41% |
26 Oct 26 | ₹90.50 / ₹94.62 | +3.08% |
23 Oct 26 | ₹96.25 / ₹91.79 | -5.14% |
22 Oct 26 | ₹97.60 / ₹96.76 | -2.44% |
21 Oct 26 | ₹103.50 / ₹99.18 | -3.83% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Filatex India
Textile
Add Stock
Add Another
Filatex India Share Price FAQs
What is Filatex India share price today?
How much is the Mutual Fund shareholding in Filatex India shares?
What price did Filatex India shares open today?
What is the market cap of Filatex India?
What is the the 52-week high and low of Filatex India shares ?
What was yesterday's closing price of Filatex India shares ?
What are the stock symbols of Filatex India?
How to buy Filatex India shares?
Can I buy Filatex India shares on Holidays?
What is the PE and PB ratio of Filatex India?
Please be aware that Filatex India stock prices are subject to continuous fluctuations due to various factors.




























