Home
/
Option Chain
/
Zydus Lifesciences

Zydus Lifesciences Option Chain

Updated: 09 Feb, 2026 | 11:10 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.50	740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.80	5.36%	2.33	0.00	50.78%	-0.045	0.001	-0.293	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.60	5.46%	1.45	0.00	43.46%	-0.048	0.001	-0.261	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.75	6.23%	2.76	202.50	37.60%	-0.057	0.002	-0.259	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.472	-0.809	0.003	0.826	52.00%	0.00	0.06	43.98%	90.10	820PCR: 7.43	2.70	9.20%	0.47	19.80	34.91%	-0.088	0.003	-0.337	0.293	Login To Trade
0.500	-0.800	0.003	0.809	48.58%	0.00	0.05	43.65%	80.55	830PCR: 19.00	3.55	11.53%	0.86	6.30	34.18%	-0.114	0.003	-0.398	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	51.70	840PCR: 28.50	4.50	13.93%	1.54	89.10	32.96%	-0.142	0.004	-0.448	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	42.95	850PCR: 40.25	5.85	16.84%	1.45	209.70	31.98%	-0.179	0.004	-0.505	0.480	Login To Trade
0.606	-0.785	0.005	0.731	39.31%	0.00	0.01	41.66%	53.05	860PCR: 81.00	7.75	20.29%	0.73	64.80	31.37%	-0.226	0.005	-0.570	0.551	Login To Trade
0.625	-0.659	0.006	0.713	31.98%	43.20	0.39	41.44%	41.50	870PCR: 1.95	10.10	23.99%	0.76	81.00	30.76%	-0.280	0.006	-0.626	0.618	Login To Trade
0.675	-0.673	0.007	0.658	30.27%	135.90	0.67	39.53%	33.80	880PCR: 2.91	13.05	27.78%	1.94	180.00	30.15%	-0.342	0.007	-0.670	0.674	Login To Trade
0.715	-0.707	0.007	0.589	30.03%	433.80	1.69	36.88%	27.60	890PCR: 1.43	16.90	31.60%	2.41	146.70	29.91%	-0.411	0.007	-0.704	0.714	Login To Trade
0.732	-0.730	0.007	0.517	30.27%	1,072.80	5.87	33.79%	22.45	900PCR: 0.70	21.50	35.21%	4.10	131.40	29.79%	-0.483	0.007	-0.718	0.732	Login To Trade
0.726	-0.715	0.007	0.445	29.91%	219.60	1.70	30.30%	17.70	910PCR: 0.38	27.30	38.39%	0.65	27.00	30.27%	-0.554	0.007	-0.724	0.726	Login To Trade
0.699	-0.705	0.007	0.379	30.64%	426.60	3.62	26.82%	14.30	920PCR: 0.19	29.60	42.03%	0.68	0.00	24.78%	-0.654	0.008	-0.553	0.678	Login To Trade
0.652	-0.655	0.006	0.314	30.52%	197.10	1.31	23.11%	11.00	930PCR: 0.39	49.80	41.76%	0.51	0.00	44.43%	-0.621	0.005	-1.022	0.699	Login To Trade
0.596	-0.611	0.006	0.261	31.13%	260.10	2.62	19.75%	8.70	940PCR: 0.05	42.75	47.38%	0.14	0.00	21.24%	-0.833	0.006	-0.322	0.460	Login To Trade
0.536	-0.560	0.005	0.214	31.74%	705.60	3.61	16.64%	6.90	950PCR: 0.14	65.85	44.38%	0.50	0.00	47.73%	-0.691	0.004	-1.017	0.647	Login To Trade
0.472	-0.501	0.004	0.174	32.23%	197.10	2.78	13.80%	5.40	960PCR: 0.06	58.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.456	0.004	0.144	33.20%	75.60	1.40	11.60%	4.35	970PCR: 0.01	77.00	47.50%	0.02	0.00	40.28%	-0.806	0.004	-0.671	0.505	Login To Trade
0.359	-0.398	0.003	0.116	33.69%	405.00	2.53	9.44%	3.45	980PCR: 0.08	83.05	49.06%	0.20	9.90	34.42%	-0.878	0.003	-0.420	0.371	Login To Trade
0.237	-0.237	0.002	0.067	30.27%	0.00	0.24	5.60%	1.60	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.335	0.002	0.083	36.13%	330.30	7.27	6.81%	2.45	1,000PCR: 0.13	115.00	47.42%	0.95	0.00	65.43%	-0.763	0.003	-1.221	0.567	Login To Trade
0.216	-0.271	0.002	0.059	38.09%	58.50	0.69	4.82%	1.75	1,020PCR: 0.62	126.00	49.49%	0.43	0.00	53.71%	-0.860	0.002	-0.723	0.408	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,040PCR: --	140.00	51.08%	0.01	0.00	36.13%	-0.972	0.001	-0.139	0.117	Login To Trade
0.098	-0.126	0.001	0.022	39.06%	0.00	2.27	1.82%	0.60	1,060PCR: 0.05	161.00	51.14%	0.12	0.00	46.88%	-0.951	0.001	-0.287	0.186	Login To Trade
0.112	-0.166	0.001	0.026	44.92%	45.00	0.88	2.09%	0.80	1,080PCR: 1.37	186.00	50.75%	1.21	0.00	69.58%	-0.887	0.002	-0.809	0.353	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹897.75

888.15

Day Range

₹884.00 - ₹898.75

52w Range

₹795.00 - ₹1,059.05

Total Open Interest

6,614,100

CallPut

39.77 L

PCR0.66

26.37 L

Total Volume

5,774,400

CallPut

46.06 L

PCR0.25

11.68 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions