Zydus Lifesciences Option Chain

Updated: 09 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.80	4.82%	0.26	2.70	41.50%	-0.041	0.001	-0.255	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	1.55	4.71%	0.01	0.00	35.89%	-0.042	0.001	-0.221	0.221	Login To Trade
0.878	-3.999	0.001	0.691	163.94%	0.00	0.05	33.86%	221.50	1,000PCR: 30.00	1.65	5.30%	1.35	124.20	31.74%	-0.048	0.001	-0.220	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	1.95	6.10%	0.10	4.50	31.25%	-0.056	0.001	-0.245	0.283	Login To Trade
0.338	-0.280	0.002	0.929	29.79%	0.90	0.01	47.39%	104.00	1,020PCR: 26.00	2.35	7.53%	0.23	3.60	29.79%	-0.071	0.002	-0.280	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	3.00	8.95%	0.22	12.60	29.79%	-0.086	0.002	-0.325	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.70	10.79%	0.96	100.80	28.08%	-0.107	0.003	-0.358	0.459	Login To Trade
0.073	-0.028	0.001	0.989	13.67%	0.90	0.02	49.28%	75.00	1,050PCR: 82.50	4.90	12.96%	1.49	137.70	28.56%	-0.132	0.003	-0.423	0.533	Login To Trade
0.918	-2.207	0.002	0.657	86.55%	0.00	0.03	36.51%	120.00	1,060PCR: 28.00	6.05	15.66%	0.76	40.50	26.98%	-0.165	0.004	-0.464	0.619	Login To Trade
0.931	-2.091	0.002	0.644	80.81%	0.00	0.01	36.28%	108.90	1,070PCR: 90.00	8.00	18.40%	0.81	72.90	27.83%	-0.200	0.004	-0.541	0.700	Login To Trade
0.829	-0.689	0.004	0.727	29.91%	12.60	0.18	41.84%	54.55	1,080PCR: 6.65	9.75	21.68%	1.20	62.10	26.00%	-0.247	0.005	-0.568	0.786	Login To Trade
0.945	-1.401	0.003	0.627	53.34%	0.00	0.01	37.07%	71.55	1,090PCR: 56.00	12.55	24.52%	0.50	66.60	26.98%	-0.289	0.005	-0.640	0.854	Login To Trade
0.934	-0.706	0.005	0.638	27.22%	145.80	0.92	38.78%	39.00	1,100PCR: 3.02	15.90	28.47%	2.77	346.50	25.63%	-0.356	0.006	-0.661	0.928	Login To Trade
0.962	-0.672	0.006	0.605	25.15%	96.30	0.36	37.65%	33.05	1,110PCR: 3.25	19.45	30.93%	1.17	116.10	26.49%	-0.399	0.006	-0.710	0.964	Login To Trade
0.992	-0.737	0.006	0.521	26.73%	463.50	1.48	34.01%	28.15	1,120PCR: 0.85	24.60	34.90%	1.26	194.40	25.57%	-0.479	0.006	-0.705	0.992	Login To Trade
0.995	-0.721	0.006	0.480	26.06%	332.10	1.01	32.15%	23.60	1,130PCR: 0.93	29.10	36.80%	0.94	84.60	26.49%	-0.519	0.006	-0.733	0.995	Login To Trade
0.965	-0.720	0.006	0.404	26.86%	276.30	2.26	28.24%	18.70	1,140PCR: 0.71	37.20	40.04%	1.61	59.40	26.98%	-0.596	0.006	-0.723	0.965	Login To Trade
0.939	-0.691	0.006	0.365	26.49%	373.50	2.49	26.15%	15.45	1,150PCR: 0.93	41.10	41.33%	2.32	90.90	27.71%	-0.628	0.005	-0.727	0.944	Login To Trade
0.866	-0.658	0.005	0.300	27.34%	270.90	2.35	22.28%	12.60	1,160PCR: 0.61	51.40	43.73%	1.43	15.30	27.83%	-0.696	0.005	-0.673	0.871	Login To Trade
0.816	-0.606	0.005	0.264	26.73%	256.50	2.52	20.04%	10.35	1,170PCR: 0.23	57.30	44.53%	0.57	14.40	28.93%	-0.719	0.005	-0.677	0.842	Login To Trade
0.731	-0.570	0.004	0.217	28.08%	391.50	2.96	16.86%	8.45	1,180PCR: 0.62	64.80	47.05%	1.84	7.20	25.27%	-0.810	0.004	-0.475	0.676	Login To Trade
0.672	-0.515	0.004	0.187	27.59%	203.40	1.51	14.85%	6.85	1,190PCR: 0.92	79.25	45.55%	1.40	0.00	37.23%	-0.739	0.004	-0.840	0.812	Login To Trade
0.588	-0.471	0.003	0.153	28.81%	721.80	12.42	12.29%	5.55	1,200PCR: 0.25	82.45	48.67%	3.15	10.80	26.12%	-0.872	0.003	-0.378	0.521	Login To Trade
0.536	-0.427	0.003	0.133	28.69%	115.20	1.82	10.80%	4.50	1,210PCR: 0.34	56.70	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.386	0.003	0.109	29.91%	272.70	4.88	8.91%	3.80	1,220PCR: 0.30	106.00	48.32%	1.49	0.00	36.87%	-0.838	0.003	-0.626	0.611	Login To Trade
0.418	-0.346	0.002	0.094	29.79%	130.50	2.20	7.74%	3.10	1,230PCR: 0.07	99.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.311	0.002	0.077	31.01%	80.10	3.03	6.39%	2.60	1,240PCR: 0.09	83.30	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.280	0.002	0.067	31.01%	173.70	2.89	5.57%	2.20	1,250PCR: 0.19	122.20	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.251	0.001	0.056	32.23%	62.10	2.28	4.62%	1.90	1,260PCR: 0.06	57.35	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.252	0.001	0.054	33.20%	9.90	1.03	4.44%	1.80	1,270PCR: 0.03	116.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.209	0.001	0.042	33.69%	18.00	1.32	3.46%	1.35	1,280PCR: 0.01	80.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.175	0.001	0.032	35.16%	135.00	4.95	2.62%	1.05	1,300PCR: 0.00	143.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.157	0.001	0.026	37.11%	9.90	0.72	2.14%	0.90	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1117.5

1112

Day Range

₹1,105.40 - ₹1,123.70

52w Range

₹835.50 - ₹1,232.10

Total Open Interest

8,524,800

CallPut

55.68 L

PCR0.53

29.57 L

Total Volume

6,120,900

CallPut

45.53 L

PCR0.34

15.68 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions