Home
/
Option Chain
/
Zydus Lifesciences

Zydus Lifesciences Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	232.05	850PCR: 9.67	0.25	0.74%	0.26	122.40	44.92%	-0.006	0.000	-0.046	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	235.55	860PCR: 2.67	0.50	1.47%	0.07	0.90	47.85%	-0.011	0.000	-0.091	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	200.70	880PCR: 2.75	0.50	1.55%	0.10	0.90	43.95%	-0.012	0.000	-0.089	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	174.75	900PCR: 8.40	1.35	3.44%	0.76	14.40	46.88%	-0.028	0.001	-0.193	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	148.90	950PCR: 4.27	1.00	3.21%	0.42	23.40	34.18%	-0.028	0.001	-0.140	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.20	3.80%	0.18	0.00	33.20%	-0.033	0.001	-0.159	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	113.00	970PCR: 6.67	1.35	4.51%	0.18	0.00	32.23%	-0.040	0.001	-0.179	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	113.10	980PCR: 3.46	1.30	4.54%	0.41	2.70	29.79%	-0.041	0.001	-0.168	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	99.00	990PCR: 6.62	1.15	4.28%	0.77	0.90	26.86%	-0.039	0.001	-0.146	0.218	Login To Trade
0.530	-0.505	0.002	0.876	38.09%	0.90	0.50	45.68%	110.20	1,000PCR: 5.42	2.25	7.44%	2.68	51.30	29.30%	-0.070	0.002	-0.254	0.346	Login To Trade
0.545	-0.476	0.002	0.871	34.91%	0.00	0.04	45.69%	100.00	1,010PCR: 11.00	3.00	9.00%	0.40	8.10	28.56%	-0.086	0.002	-0.291	0.407	Login To Trade
0.784	-0.972	0.002	0.770	49.56%	1.80	0.39	42.14%	102.00	1,020PCR: 5.56	3.60	10.52%	2.15	85.50	27.47%	-0.103	0.003	-0.319	0.465	Login To Trade
0.279	-0.129	0.002	0.947	18.55%	2.70	0.56	48.22%	75.00	1,030PCR: 2.32	4.35	12.30%	1.30	80.10	26.37%	-0.124	0.003	-0.349	0.530	Login To Trade
0.554	-0.325	0.004	0.867	23.44%	1.80	0.68	46.18%	68.05	1,040PCR: 4.20	5.50	14.76%	2.87	165.60	25.76%	-0.154	0.004	-0.395	0.613	Login To Trade
0.612	-0.329	0.004	0.846	21.48%	7.20	1.38	45.71%	58.50	1,050PCR: 1.78	7.25	17.76%	2.45	118.80	25.51%	-0.193	0.004	-0.451	0.707	Login To Trade
0.893	-0.782	0.004	0.704	35.03%	7.20	1.93	40.71%	61.60	1,060PCR: 1.16	8.95	20.70%	2.24	87.30	24.78%	-0.233	0.005	-0.490	0.791	Login To Trade
0.943	-0.826	0.004	0.663	35.03%	0.90	1.28	39.29%	55.00	1,070PCR: 0.99	11.60	24.19%	1.26	117.00	24.66%	-0.285	0.005	-0.540	0.877	Login To Trade
0.942	-0.558	0.006	0.664	23.68%	23.40	2.05	39.90%	38.05	1,080PCR: 1.22	14.25	27.37%	2.50	184.50	23.93%	-0.337	0.006	-0.565	0.944	Login To Trade
0.997	-0.587	0.006	0.602	23.56%	50.40	1.59	37.54%	31.70	1,090PCR: 0.85	18.25	30.91%	1.35	67.50	23.99%	-0.400	0.006	-0.599	0.998	Login To Trade
1.026	-0.598	0.007	0.537	23.32%	1,019.70	5.58	34.87%	26.00	1,100PCR: 0.48	22.75	34.15%	2.67	892.80	23.93%	-0.464	0.006	-0.614	1.027	Login To Trade
1.028	-0.590	0.007	0.470	22.95%	1,947.60	3.34	31.77%	20.75	1,110PCR: 0.12	27.25	37.18%	0.40	213.30	23.32%	-0.529	0.007	-0.599	1.028	Login To Trade
1.003	-0.588	0.006	0.407	23.44%	1,014.30	3.63	28.55%	17.00	1,120PCR: 0.23	33.90	39.75%	0.83	317.70	24.11%	-0.590	0.006	-0.605	1.004	Login To Trade
0.954	-0.562	0.006	0.347	23.56%	234.90	0.94	25.20%	13.30	1,130PCR: 0.18	43.55	41.46%	0.17	0.00	27.47%	-0.630	0.005	-0.670	0.976	Login To Trade
0.886	-0.524	0.006	0.291	23.68%	311.40	2.05	21.82%	10.90	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.803	-0.478	0.005	0.240	23.80%	640.80	4.89	18.56%	8.50	1,150PCR: 0.18	42.60	99.00%	0.87	99.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.714	-0.427	0.004	0.196	23.93%	174.60	1.05	15.54%	6.55	1,160PCR: 0.06	66.05	45.91%	0.06	0.00	28.44%	-0.761	0.004	-0.569	0.800	Login To Trade
0.625	-0.378	0.004	0.159	24.17%	64.80	1.22	12.88%	5.05	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-0.349	0.003	0.134	25.02%	100.80	2.04	10.96%	4.25	1,180PCR: 0.00	81.45	48.17%	0.01	0.00	26.86%	-0.848	0.003	-0.408	0.607	Login To Trade
0.474	-0.298	0.003	0.106	25.15%	48.60	0.32	8.82%	3.25	1,190PCR: 0.14	132.00	44.14%	0.05	0.00	76.54%	-0.629	0.002	-1.868	0.976	Login To Trade
0.423	-0.276	0.002	0.091	26.12%	342.90	4.31	7.59%	2.75	1,200PCR: 0.00	107.55	47.53%	0.01	0.00	40.65%	-0.797	0.003	-0.743	0.731	Login To Trade
0.299	-0.199	0.002	0.058	26.61%	72.00	1.84	4.88%	1.65	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.133	0.001	0.035	26.86%	0.90	0.10	2.92%	0.90	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1098.3

1105.6

Day Range

₹1,095.10 - ₹1,119.80

52w Range

₹835.50 - ₹1,119.80

Total Open Interest

6,963,300

CallPut

42.22 L

PCR0.65

27.41 L

Total Volume

8,723,700

CallPut

60.70 L

PCR0.44

26.54 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions