Zydus Lifesciences - Statistics
Zydus Lifesciences
₹913.05
914.65
Day Range
₹905.80 - ₹919.50
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
7,272,000
CallPut
46.47 L
PCR0.56
26.25 L
Total Volume
3,939,300
CallPut
26.86 L
PCR0.47
12.53 L
Zydus Lifesciences Option Chain
Updated: 06 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.50 | 4.72% | 0.03 | 0.00 | 37.11% | -0.040 | 0.001 | -0.158 | 0.204 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 1.45 | 5.11% | 0.32 | 0.00 | 32.23% | -0.045 | 0.001 | -0.150 | 0.223 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
55.79% | 42.56% | 112.50 | 820PCR: 31.33 | 1.95 | 7.03% | 0.85 | 64.80 | 29.30% | -0.065 | 0.002 | -0.181 | 0.297 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 1.85 | 7.00% | 0.05 | 0.00 | 26.37% | -0.066 | 0.002 | -0.165 | 0.300 | |||||||
0.00% | 99.00% | 68.30 | 840PCR: 134.00 | 3.20 | 10.40% | 1.21 | 50.40 | 27.34% | -0.101 | 0.003 | -0.237 | 0.416 | |||||||
22.22% | 47.19% | 68.50 | 850PCR: 12.17 | 4.10 | 12.94% | 1.31 | 37.80 | 26.86% | -0.130 | 0.003 | -0.279 | 0.498 | |||||||
21.24% | 46.60% | 59.20 | 860PCR: 14.67 | 5.30 | 15.49% | 0.79 | 37.80 | 25.88% | -0.161 | 0.004 | -0.310 | 0.575 | |||||||
30.76% | 42.52% | 57.15 | 870PCR: 42.00 | 6.95 | 18.63% | 0.76 | 81.00 | 25.27% | -0.203 | 0.005 | -0.349 | 0.663 | |||||||
28.20% | 41.62% | 48.00 | 880PCR: 6.81 | 9.05 | 22.15% | 1.66 | 126.90 | 24.78% | -0.252 | 0.005 | -0.387 | 0.750 | |||||||
29.79% | 39.39% | 42.60 | 890PCR: 2.22 | 11.70 | 25.82% | 0.98 | 78.30 | 24.29% | -0.309 | 0.006 | -0.419 | 0.828 | |||||||
25.15% | 38.12% | 32.40 | 900PCR: 1.06 | 15.30 | 29.73% | 3.77 | 233.10 | 24.29% | -0.375 | 0.007 | -0.451 | 0.891 | |||||||
24.54% | 35.46% | 25.85 | 910PCR: 1.10 | 18.85 | 33.25% | 2.00 | 297.00 | 23.44% | -0.442 | 0.007 | -0.453 | 0.928 | |||||||
24.05% | 32.32% | 20.45 | 920PCR: 0.86 | 23.80 | 36.65% | 2.41 | 152.10 | 23.32% | -0.515 | 0.007 | -0.455 | 0.937 | |||||||
23.56% | 28.80% | 16.05 | 930PCR: 0.58 | 29.50 | 39.70% | 1.18 | 40.50 | 23.32% | -0.586 | 0.007 | -0.445 | 0.915 | |||||||
23.44% | 25.05% | 12.40 | 940PCR: 0.65 | 35.60 | 42.31% | 1.46 | 36.00 | 22.83% | -0.658 | 0.007 | -0.410 | 0.863 | |||||||
23.56% | 21.37% | 9.55 | 950PCR: 0.18 | 41.65 | 44.80% | 2.03 | 4.50 | 21.48% | -0.735 | 0.006 | -0.344 | 0.770 | |||||||
23.44% | 17.67% | 7.10 | 960PCR: 0.15 | 51.25 | 45.57% | 0.30 | 0.00 | 25.02% | -0.752 | 0.005 | -0.388 | 0.745 | |||||||
23.44% | 14.31% | 5.20 | 970PCR: 0.93 | 58.45 | 47.60% | 2.08 | 7.20 | 22.71% | -0.829 | 0.005 | -0.283 | 0.598 | |||||||
23.44% | 11.26% | 3.80 | 980PCR: 0.07 | 67.50 | 48.44% | 0.25 | 3.60 | 23.44% | -0.862 | 0.004 | -0.253 | 0.518 | |||||||
23.44% | 8.59% | 2.65 | 990PCR: 0.00 | 56.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 6.84% | 2.00 | 1,000PCR: 0.21 | 64.90 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 5.20% | 1.50 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 4.33% | 1.20 | 1,020PCR: 0.20 | 111.00 | 48.68% | 0.25 | 0.00 | 40.77% | -0.833 | 0.003 | -0.501 | 0.589 | |||||||
26.86% | 4.01% | 1.20 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.75% | 0.80 | 1,040PCR: 0.03 | 113.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.46% | 0.35 | 1,060PCR: 0.94 | 142.00 | 99.00% | 1.42 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
