Zydus Lifesciences Option Chain

Updated: 20 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.113	-0.529	0.001	0.971	75.20%	0.00	0.03	47.33%	215.35	940PCR: 1.67	0.55	1.76%	0.05	0.00	64.45%	-0.014	0.000	-0.246	0.061	Login To Trade
0.202	-1.050	0.001	0.940	83.01%	8.10	0.05	46.47%	197.75	960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.243	-1.214	0.001	0.925	80.08%	10.80	0.11	46.23%	178.75	980PCR: 1.75	0.25	1.01%	0.19	6.30	46.88%	-0.009	0.000	-0.115	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.05	99.00%	159.85	990PCR: 2.20	0.35	1.54%	0.10	0.00	46.88%	-0.013	0.000	-0.168	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	140.10	1,000PCR: 4.59	0.35	1.68%	0.70	5.40	44.92%	-0.014	0.001	-0.176	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.00	1,010PCR: 9.00	0.70	2.76%	0.08	0.00	45.90%	-0.024	0.001	-0.278	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	94.95	1,020PCR: 3.50	0.45	1.98%	0.19	6.30	40.04%	-0.017	0.001	-0.184	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	111.90	1,030PCR: 5.00	1.00	3.67%	0.18	0.00	41.99%	-0.033	0.001	-0.330	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.85	3.55%	0.25	0.90	38.57%	-0.032	0.001	-0.298	0.123	Login To Trade
0.239	-0.663	0.002	0.926	44.43%	0.90	0.42	47.32%	105.00	1,050PCR: 2.00	0.80	3.78%	0.85	39.60	35.16%	-0.035	0.001	-0.289	0.131	Login To Trade
0.382	-1.324	0.002	0.859	55.42%	7.20	0.08	45.39%	101.00	1,060PCR: 15.22	1.00	4.50%	1.23	9.00	33.69%	-0.042	0.002	-0.323	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	68.85	1,070PCR: 14.83	1.35	5.97%	1.60	3.60	32.23%	-0.057	0.002	-0.394	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	71.25	1,080PCR: 12.14	1.70	7.14%	1.53	76.50	30.76%	-0.070	0.003	-0.441	0.229	Login To Trade
0.473	-1.357	0.004	0.803	45.90%	0.00	0.17	44.17%	71.25	1,090PCR: 4.11	2.10	9.00%	0.70	23.40	28.56%	-0.090	0.003	-0.497	0.278	Login To Trade
0.158	-0.188	0.003	0.957	19.04%	78.30	1.78	48.70%	54.50	1,100PCR: 1.40	3.15	12.15%	2.50	172.80	28.81%	-0.127	0.004	-0.639	0.355	Login To Trade
0.557	-1.467	0.004	0.736	42.11%	0.00	0.60	42.26%	54.25	1,110PCR: 1.75	4.40	15.77%	1.05	171.00	27.34%	-0.172	0.005	-0.743	0.435	Login To Trade
0.457	-0.655	0.007	0.815	22.95%	20.70	1.96	45.22%	37.95	1,120PCR: 0.98	6.40	19.99%	1.93	229.50	27.83%	-0.228	0.006	-0.899	0.517	Login To Trade
0.592	-0.967	0.008	0.701	26.12%	45.90	1.19	41.58%	31.05	1,130PCR: 1.39	8.95	24.81%	1.66	178.20	26.61%	-0.302	0.008	-0.990	0.595	Login To Trade
0.643	-1.020	0.009	0.633	25.39%	1,658.70	3.05	39.22%	25.00	1,140PCR: 0.40	12.25	29.07%	1.22	310.50	27.10%	-0.374	0.008	-1.096	0.647	Login To Trade
0.678	-1.102	0.009	0.536	26.00%	497.70	2.25	35.22%	19.35	1,150PCR: 0.73	16.65	34.11%	1.65	300.60	26.25%	-0.471	0.009	-1.113	0.679	Login To Trade
0.677	-1.095	0.009	0.453	25.88%	1,305.90	5.09	31.33%	14.75	1,160PCR: 0.30	22.15	37.41%	1.51	413.10	27.71%	-0.543	0.008	-1.173	0.678	Login To Trade
0.638	-1.070	0.008	0.359	26.86%	598.50	4.03	26.29%	10.90	1,170PCR: 0.26	28.85	41.21%	1.04	57.60	27.34%	-0.638	0.008	-1.092	0.639	Login To Trade
0.587	-0.976	0.008	0.292	26.61%	459.90	3.65	22.27%	8.20	1,180PCR: 0.52	35.90	43.06%	1.90	9.00	29.30%	-0.689	0.007	-1.105	0.603	Login To Trade
0.509	-0.862	0.006	0.223	27.10%	147.60	0.59	17.74%	5.85	1,190PCR: 0.23	54.70	42.85%	0.14	0.00	47.00%	-0.665	0.004	-1.825	0.621	Login To Trade
0.442	-0.769	0.005	0.176	27.83%	2,085.30	5.56	14.45%	4.40	1,200PCR: 0.07	53.35	45.96%	0.41	11.70	33.69%	-0.776	0.005	-1.075	0.510	Login To Trade
0.354	-0.627	0.004	0.127	28.32%	148.50	0.65	10.69%	3.00	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.525	0.004	0.098	28.56%	95.40	1.17	8.36%	2.20	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.473	0.003	0.078	30.27%	16.20	0.40	6.78%	1.70	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.368	0.002	0.057	30.27%	119.70	3.25	4.94%	1.25	1,240PCR: 0.12	103.15	46.18%	0.41	0.00	68.60%	-0.745	0.003	-2.354	0.549	Login To Trade
0.163	-0.323	0.002	0.045	31.74%	63.90	1.52	3.96%	1.15	1,250PCR: 0.91	89.70	99.00%	1.38	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.329	0.002	0.042	34.18%	19.80	2.87	3.67%	0.95	1,260PCR: 0.04	99.95	99.00%	0.12	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.315	0.001	0.035	38.09%	20.70	0.89	3.01%	0.85	1,280PCR: 0.03	139.75	48.10%	0.03	0.00	76.90%	-0.803	0.002	-2.275	0.473	Login To Trade
0.074	-0.175	0.001	0.018	38.09%	5.40	0.60	1.50%	0.40	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.176	0.001	0.016	41.99%	0.90	0.04	1.32%	0.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1149

1143.7

Day Range

₹1,140.70 - ₹1,166.70

52w Range

₹835.50 - ₹1,181.50

Total Open Interest

6,711,300

CallPut

42.53 L

PCR0.58

24.58 L

Total Volume

9,446,400

CallPut

74.17 L

PCR0.27

20.30 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions