Zydus Lifesciences Option Chain

Updated: 15 Jul, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	215.35	940PCR: 1.67	0.55	1.61%	0.05	0.00	50.78%	-0.013	0.000	-0.141	0.072	Login To Trade
0.269	-0.703	0.001	0.937	67.87%	0.00	0.06	46.31%	203.05	960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.169	-0.326	0.001	0.965	50.29%	2.70	0.14	47.53%	180.40	980PCR: 1.73	0.60	2.10%	0.23	2.70	42.97%	-0.018	0.001	-0.157	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	150.55	990PCR: 1.00	0.65	2.26%	0.05	0.00	41.02%	-0.019	0.001	-0.161	0.102	Login To Trade
0.268	-0.540	0.001	0.938	52.49%	0.00	0.21	46.92%	162.00	1,000PCR: 3.74	0.65	2.44%	0.77	6.30	39.06%	-0.021	0.001	-0.165	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.00	1,010PCR: 9.00	0.70	2.64%	0.08	5.40	37.11%	-0.023	0.001	-0.169	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	94.95	1,020PCR: 5.67	0.65	2.53%	0.31	2.70	34.18%	-0.022	0.001	-0.152	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.04	99.00%	111.90	1,030PCR: 4.75	1.85	5.64%	0.17	0.00	39.06%	-0.051	0.001	-0.344	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.00	3.89%	0.27	9.00	32.23%	-0.035	0.001	-0.211	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.41	99.00%	100.00	1,050PCR: 2.24	1.35	5.08%	0.91	71.10	31.74%	-0.047	0.001	-0.262	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	78.95	1,060PCR: 15.88	1.60	5.97%	1.14	16.20	30.27%	-0.056	0.002	-0.288	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	68.85	1,070PCR: 15.17	2.05	7.37%	1.64	16.20	29.30%	-0.071	0.002	-0.334	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	71.25	1,080PCR: 6.07	2.70	9.24%	0.77	63.00	28.56%	-0.091	0.003	-0.394	0.359	Login To Trade
0.368	-0.356	0.003	0.905	25.15%	0.00	0.17	47.28%	71.25	1,090PCR: 4.32	3.35	11.12%	0.74	65.70	27.34%	-0.113	0.003	-0.440	0.419	Login To Trade
0.386	-0.326	0.004	0.899	21.97%	49.50	1.91	47.27%	61.10	1,100PCR: 1.71	4.30	13.56%	3.27	240.30	26.37%	-0.142	0.004	-0.498	0.491	Login To Trade
0.566	-0.547	0.005	0.824	25.15%	9.90	0.59	45.23%	54.10	1,110PCR: 1.61	6.10	17.21%	0.95	99.00	26.49%	-0.188	0.005	-0.601	0.589	Login To Trade
0.709	-0.799	0.005	0.740	29.30%	58.50	2.06	42.53%	49.15	1,120PCR: 1.03	8.05	20.71%	2.12	153.90	26.00%	-0.236	0.005	-0.674	0.674	Login To Trade
0.764	-0.800	0.006	0.697	27.22%	64.80	1.30	41.15%	40.65	1,130PCR: 1.43	10.70	24.29%	1.85	247.50	25.27%	-0.291	0.006	-0.728	0.749	Login To Trade
0.820	-0.840	0.006	0.637	26.61%	701.10	1.31	39.06%	33.60	1,140PCR: 0.83	13.70	28.23%	1.08	273.60	25.02%	-0.356	0.007	-0.784	0.815	Login To Trade
0.859	-0.879	0.007	0.570	26.61%	1,359.90	2.48	36.36%	27.80	1,150PCR: 0.68	17.85	32.13%	1.68	397.80	25.27%	-0.427	0.007	-0.834	0.858	Login To Trade
0.873	-0.881	0.007	0.501	26.25%	1,569.60	4.25	33.32%	22.40	1,160PCR: 0.26	22.15	35.61%	1.10	362.70	24.66%	-0.500	0.007	-0.827	0.873	Login To Trade
0.861	-0.885	0.007	0.434	26.73%	1,167.30	3.92	30.03%	18.30	1,170PCR: 0.26	27.60	38.80%	1.04	112.50	24.54%	-0.573	0.007	-0.809	0.858	Login To Trade
0.826	-0.853	0.006	0.370	26.86%	1,044.00	4.25	26.63%	14.55	1,180PCR: 0.46	35.60	41.19%	1.94	96.30	26.73%	-0.631	0.006	-0.848	0.825	Login To Trade
0.770	-0.796	0.006	0.309	26.86%	207.00	0.72	23.06%	11.35	1,190PCR: 0.19	54.70	41.30%	0.14	0.00	41.87%	-0.617	0.004	-1.345	0.835	Login To Trade
0.701	-0.728	0.005	0.254	26.98%	3,193.20	6.71	19.62%	8.80	1,200PCR: 0.06	51.10	44.74%	0.39	13.50	28.56%	-0.733	0.005	-0.790	0.719	Login To Trade
0.631	-0.670	0.005	0.211	27.59%	130.50	0.64	16.65%	7.05	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.603	0.004	0.172	28.08%	229.50	1.14	13.93%	5.45	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-0.546	0.004	0.142	28.81%	93.60	0.50	11.70%	4.45	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.480	0.003	0.116	29.30%	539.10	3.31	9.61%	3.55	1,240PCR: 0.12	103.15	45.34%	0.41	0.00	58.72%	-0.711	0.003	-1.688	0.748	Login To Trade
0.354	-0.399	0.003	0.090	29.30%	90.00	1.34	7.56%	2.60	1,250PCR: 1.07	116.00	45.54%	1.44	0.00	65.80%	-0.708	0.002	-1.900	0.751	Login To Trade
0.321	-0.380	0.002	0.079	30.76%	367.20	2.80	6.64%	2.35	1,260PCR: 0.04	138.55	45.12%	0.11	0.00	85.45%	-0.669	0.002	-2.604	0.792	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.298	0.002	0.054	32.23%	36.90	0.88	4.58%	1.60	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.248	0.001	0.040	34.18%	78.30	0.50	3.37%	1.15	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.209	0.001	0.030	36.13%	4.50	0.03	2.53%	0.90	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1156.9

1133.6

Day Range

₹1,134.80 - ₹1,169.70

52w Range

₹835.50 - ₹1,181.50

Total Open Interest

6,673,500

CallPut

42.10 L

PCR0.59

24.63 L

Total Volume

13,256,100

CallPut

1.10 Cr

PCR0.21

22.55 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions