+91

Zydus Lifesciences Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	158.30	1,000PCR: 12.92	0.90	2.36%	0.70	54.45	41.99%	-0.019	0.000	-0.127	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.01	99.00%	193.45	1,020PCR: 94.00	1.05	2.75%	1.27	35.55	39.55%	-0.022	0.000	-0.139	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.80	4.14%	0.07	9.45	39.55%	-0.034	0.001	-0.200	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	90.00	1,050PCR: 25.50	2.00	4.58%	0.46	45.90	38.57%	-0.039	0.001	-0.215	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.30	5.20%	0.23	36.45	37.84%	-0.044	0.001	-0.236	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	2.65	5.88%	0.96	129.60	37.11%	-0.051	0.001	-0.259	0.335	Login To Trade
0.447	-0.368	0.001	0.926	39.55%	5.85	0.13	46.61%	168.65	1,080PCR: 9.39	3.25	6.91%	1.18	113.40	36.87%	-0.061	0.001	-0.296	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.90	8.06%	0.17	45.90	36.62%	-0.073	0.001	-0.336	0.440	Login To Trade
0.542	-0.431	0.001	0.904	38.21%	22.05	0.44	46.19%	150.00	1,100PCR: 4.79	4.70	9.33%	2.09	288.90	36.38%	-0.086	0.001	-0.378	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	63.00	1,110PCR: 3.60	5.45	10.42%	0.32	88.20	35.64%	-0.098	0.002	-0.408	0.550	Login To Trade
0.687	-0.554	0.002	0.867	38.70%	11.25	0.58	45.25%	132.95	1,120PCR: 1.57	6.45	11.86%	0.91	264.15	35.28%	-0.113	0.002	-0.451	0.613	Login To Trade
0.463	-0.262	0.002	0.922	27.10%	5.85	0.23	47.16%	117.45	1,130PCR: 2.64	7.75	13.56%	0.59	163.35	35.16%	-0.133	0.002	-0.501	0.684	Login To Trade
0.774	-0.579	0.002	0.841	35.89%	19.35	0.59	44.71%	114.30	1,140PCR: 1.08	9.10	15.14%	0.64	182.70	34.67%	-0.152	0.002	-0.541	0.749	Login To Trade
0.851	-0.641	0.002	0.815	36.13%	18.00	0.38	43.99%	106.45	1,150PCR: 2.94	10.70	16.99%	1.13	300.15	34.42%	-0.174	0.002	-0.589	0.820	Login To Trade
0.921	-0.694	0.003	0.789	36.13%	36.90	0.41	43.23%	98.70	1,160PCR: 1.68	12.55	18.83%	0.69	216.90	34.06%	-0.199	0.003	-0.631	0.889	Login To Trade
0.986	-0.737	0.003	0.763	35.89%	52.65	0.57	42.45%	90.95	1,170PCR: 0.79	14.65	20.83%	0.45	117.90	33.81%	-0.226	0.003	-0.675	0.958	Login To Trade
1.044	-0.770	0.003	0.736	35.40%	171.45	0.81	41.57%	83.35	1,180PCR: 1.25	17.05	22.84%	1.00	315.00	33.51%	-0.254	0.003	-0.715	1.023	Login To Trade
1.099	-0.802	0.003	0.706	35.03%	82.35	0.26	40.62%	76.00	1,190PCR: 1.36	19.70	24.90%	0.36	117.45	33.20%	-0.285	0.003	-0.750	1.084	Login To Trade
1.149	-0.830	0.003	0.674	34.67%	1,593.45	5.63	39.53%	69.00	1,200PCR: 0.57	22.60	26.95%	3.19	1,152.45	32.84%	-0.318	0.003	-0.779	1.138	Login To Trade
1.193	-0.857	0.003	0.641	34.48%	482.85	0.25	38.28%	62.55	1,210PCR: 1.21	26.25	29.06%	0.31	316.35	32.78%	-0.354	0.004	-0.810	1.187	Login To Trade
1.228	-0.878	0.004	0.606	34.30%	800.55	0.52	36.92%	56.45	1,220PCR: 0.90	29.70	31.05%	0.47	293.85	32.29%	-0.390	0.004	-0.824	1.224	Login To Trade
1.253	-0.870	0.004	0.571	33.33%	1,128.15	0.72	35.55%	49.65	1,230PCR: 0.91	34.55	33.12%	0.66	449.10	32.65%	-0.429	0.004	-0.852	1.252	Login To Trade
1.268	-0.878	0.004	0.533	33.20%	1,227.60	1.23	33.92%	44.35	1,240PCR: 0.63	38.50	34.98%	0.77	438.75	31.98%	-0.467	0.004	-0.845	1.268	Login To Trade
1.273	-0.890	0.004	0.496	33.57%	1,336.50	1.23	32.20%	40.00	1,250PCR: 0.39	43.05	36.80%	0.48	230.40	31.49%	-0.506	0.004	-0.835	1.273	Login To Trade
1.266	-0.891	0.004	0.460	33.75%	679.95	1.34	30.44%	35.40	1,260PCR: 0.21	49.35	38.49%	0.27	67.50	32.04%	-0.544	0.004	-0.845	1.265	Login To Trade
1.248	-0.862	0.004	0.421	33.14%	248.40	0.44	28.54%	31.00	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.221	-0.851	0.004	0.387	33.45%	338.40	0.48	26.70%	27.55	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.185	-0.826	0.004	0.353	33.45%	128.70	0.33	24.80%	24.25	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.136	-0.780	0.003	0.317	32.96%	1,694.70	3.53	22.74%	20.70	1,300PCR: 0.01	74.00	44.14%	0.05	12.15	30.88%	-0.696	0.004	-0.718	1.115	Login To Trade
1.033	-0.720	0.003	0.259	33.45%	445.95	1.06	19.17%	15.95	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.911	-0.637	0.003	0.207	33.57%	516.15	0.78	15.69%	11.60	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1245.5

1184.4

Day Range

₹1,182.00 - ₹1,248.90

52w Range

₹835.50 - ₹1,248.90

Total Open Interest

4,151,250

CallPut

22.10 L

PCR0.88

19.41 L

Total Volume

16,534,350

CallPut

1.10 Cr

PCR0.50

54.86 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions