Zydus Lifesciences Option Chain

Updated: 18 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.35	1.39%	0.14	10.80	48.83%	-0.011	0.000	-0.132	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.60	2.04%	0.03	0.00	46.88%	-0.017	0.000	-0.181	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	120.00	990PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.473	-1.946	0.001	0.848	90.33%	0.00	0.07	43.55%	176.00	1,000PCR: 12.38	0.50	1.95%	0.89	23.40	41.02%	-0.017	0.001	-0.156	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.00	1,010PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	85.50	1,020PCR: 45.00	0.45	1.82%	0.81	9.00	35.16%	-0.016	0.001	-0.128	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	78.25	1,030PCR: 7.00	0.65	2.60%	0.06	5.40	35.16%	-0.023	0.001	-0.176	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	74.10	1,040PCR: 30.50	0.75	3.15%	0.55	18.90	33.69%	-0.028	0.001	-0.200	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	66.75	1,050PCR: 5.39	0.80	3.50%	0.87	21.60	31.74%	-0.032	0.001	-0.208	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	98.20	1,060PCR: 7.86	1.10	4.54%	0.99	77.40	30.76%	-0.042	0.002	-0.254	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.06	99.00%	83.00	1,070PCR: 4.86	1.20	5.14%	0.31	87.30	28.81%	-0.049	0.002	-0.266	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	41.75	1,080PCR: 2.16	1.50	6.40%	1.07	166.50	27.34%	-0.062	0.002	-0.305	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	52.05	1,090PCR: 5.62	2.00	8.10%	1.31	189.90	26.37%	-0.080	0.003	-0.360	0.300	Login To Trade
0.502	-0.750	0.004	0.834	32.84%	112.50	1.83	45.26%	66.60	1,100PCR: 1.80	2.55	10.15%	3.29	801.90	24.90%	-0.103	0.004	-0.410	0.362	Login To Trade
0.426	-0.454	0.004	0.870	23.44%	14.40	0.59	46.58%	54.20	1,110PCR: 2.51	3.40	13.03%	1.47	319.50	24.17%	-0.137	0.004	-0.486	0.442	Login To Trade
0.580	-0.689	0.005	0.790	26.12%	302.40	1.70	44.28%	47.00	1,120PCR: 1.80	4.60	16.63%	3.07	547.20	23.19%	-0.183	0.006	-0.563	0.534	Login To Trade
0.608	-0.594	0.007	0.772	21.48%	170.10	0.96	43.90%	36.95	1,130PCR: 1.49	6.55	20.70%	1.43	588.60	22.71%	-0.239	0.007	-0.646	0.625	Login To Trade
0.728	-0.804	0.007	0.672	24.29%	1,061.10	1.84	40.49%	31.40	1,140PCR: 1.62	9.40	25.71%	2.97	1,223.10	22.46%	-0.316	0.008	-0.732	0.717	Login To Trade
0.778	-0.838	0.008	0.600	23.68%	1,770.30	2.98	37.82%	25.00	1,150PCR: 1.03	12.95	30.24%	3.06	1,184.40	22.46%	-0.395	0.009	-0.793	0.776	Login To Trade
0.803	-0.829	0.009	0.517	22.71%	5,987.70	5.73	34.32%	18.50	1,160PCR: 0.38	17.40	34.62%	2.17	955.80	21.61%	-0.482	0.009	-0.789	0.803	Login To Trade
0.792	-0.827	0.009	0.432	22.95%	2,928.60	3.97	30.20%	14.10	1,170PCR: 0.31	23.00	38.51%	1.22	493.20	22.58%	-0.570	0.009	-0.813	0.792	Login To Trade
0.747	-0.804	0.008	0.351	23.68%	2,522.70	3.03	25.80%	11.00	1,180PCR: 0.50	32.00	41.22%	1.52	2.70	25.76%	-0.636	0.007	-0.886	0.756	Login To Trade
0.680	-0.733	0.007	0.282	23.68%	1,131.30	1.67	21.63%	8.15	1,190PCR: 0.34	56.30	40.69%	0.58	0.00	49.44%	-0.596	0.004	-1.755	0.780	Login To Trade
0.599	-0.665	0.006	0.222	24.41%	3,683.70	14.52	17.65%	6.10	1,200PCR: 0.11	44.95	46.12%	1.60	62.10	23.44%	-0.788	0.006	-0.622	0.583	Login To Trade
0.525	-0.600	0.005	0.178	25.15%	479.70	1.13	14.53%	4.75	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.534	0.004	0.140	26.12%	839.70	3.96	11.71%	3.65	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.449	0.004	0.108	26.37%	152.10	0.93	9.15%	2.75	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.391	0.003	0.085	27.34%	330.30	2.14	7.29%	2.15	1,240PCR: 0.01	71.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.310	0.002	0.063	27.34%	315.00	1.76	5.44%	1.50	1,250PCR: 0.04	137.30	44.06%	0.06	0.00	102.78%	-0.627	0.002	-3.565	0.763	Login To Trade
0.217	-0.284	0.002	0.053	28.81%	162.00	1.43	4.56%	1.30	1,260PCR: 0.02	146.00	44.63%	0.03	0.00	104.61%	-0.641	0.002	-3.581	0.753	Login To Trade
0.187	-0.253	0.002	0.044	29.79%	42.30	0.22	3.79%	1.05	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.235	0.001	0.038	31.25%	3.60	0.39	3.24%	0.95	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.211	0.001	0.032	32.23%	9.90	0.04	2.73%	0.80	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.212	0.001	0.030	34.18%	291.60	2.52	2.55%	0.75	1,300PCR: 0.03	126.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.148	0.001	0.019	35.16%	3.60	0.01	1.59%	0.50	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.141	0.001	0.016	38.09%	3.60	0.53	1.35%	0.45	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.100	0.000	0.011	39.06%	0.00	0.08	0.88%	0.25	1,360PCR: 0.11	238.00	48.33%	0.01	0.00	127.69%	-0.727	0.001	-3.887	0.669	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1160

1135.1

Day Range

₹1,147.70 - ₹1,167.30

52w Range

₹835.50 - ₹1,205.00

Total Open Interest

8,486,100

CallPut

55.24 L

PCR0.54

29.62 L

Total Volume

29,107,800

CallPut

2.23 Cr

PCR0.30

67.89 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions