Zydus Lifesciences Option Chain

Updated: 28 Aug, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	176.00	1,000PCR: 10.13	0.75	2.34%	0.73	19.80	29.30%	-0.019	0.001	-0.076	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.00	1,020PCR: 65.00	0.60	2.06%	0.59	0.00	25.39%	-0.018	0.001	-0.060	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	102.00	1,030PCR: 3.00	0.90	3.01%	0.05	0.00	25.88%	-0.026	0.001	-0.086	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	140.00	1,040PCR: 22.00	1.40	4.24%	0.40	8.10	26.37%	-0.037	0.001	-0.118	0.286	Login To Trade
0.272	-0.102	0.001	0.965	23.93%	0.00	0.06	48.02%	142.00	1,050PCR: 12.14	1.70	4.92%	0.77	17.10	25.63%	-0.044	0.001	-0.131	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	119.70	1,060PCR: 7.25	1.05	3.72%	1.04	18.90	21.97%	-0.033	0.001	-0.090	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.30	0.07	99.00%	116.10	1,070PCR: 3.13	1.95	6.06%	0.23	22.50	23.19%	-0.056	0.001	-0.143	0.396	Login To Trade
0.581	-0.234	0.002	0.908	25.76%	7.20	0.61	46.73%	115.80	1,080PCR: 1.94	2.50	7.35%	1.19	32.40	22.95%	-0.069	0.002	-0.168	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.16	99.00%	98.65	1,090PCR: 3.33	2.90	8.44%	0.54	36.90	21.85%	-0.081	0.002	-0.180	0.528	Login To Trade
0.731	-0.279	0.002	0.874	24.41%	22.50	1.88	45.98%	97.40	1,100PCR: 1.65	3.85	10.37%	3.11	334.80	21.85%	-0.102	0.002	-0.214	0.627	Login To Trade
0.365	-0.084	0.002	0.950	14.65%	11.70	0.51	48.25%	81.95	1,110PCR: 1.70	5.00	12.63%	0.87	164.70	21.48%	-0.128	0.003	-0.248	0.737	Login To Trade
0.787	-0.246	0.003	0.860	20.02%	93.60	1.64	45.89%	77.00	1,120PCR: 1.27	6.35	15.05%	2.08	290.70	21.48%	-0.157	0.003	-0.284	0.846	Login To Trade
1.026	-0.374	0.004	0.786	23.32%	16.20	0.49	43.65%	71.15	1,130PCR: 1.98	7.55	17.28%	0.96	160.20	20.51%	-0.186	0.004	-0.302	0.944	Login To Trade
1.094	-0.379	0.004	0.761	22.16%	20.70	0.79	42.96%	63.15	1,140PCR: 1.24	9.85	20.22%	0.98	176.40	20.75%	-0.225	0.004	-0.344	1.059	Login To Trade
1.180	-0.387	0.004	0.723	21.00%	74.70	1.93	41.82%	53.85	1,150PCR: 1.12	12.40	23.43%	2.15	374.40	20.45%	-0.272	0.005	-0.374	1.170	Login To Trade
1.258	-0.406	0.005	0.682	20.63%	99.00	0.99	40.41%	47.35	1,160PCR: 1.44	15.30	26.24%	1.42	347.40	20.45%	-0.317	0.005	-0.401	1.256	Login To Trade
1.332	-0.413	0.005	0.629	19.84%	138.60	0.78	38.52%	39.30	1,170PCR: 1.43	19.00	29.51%	1.12	523.80	20.20%	-0.373	0.005	-0.421	1.334	Login To Trade
1.381	-0.443	0.005	0.577	20.51%	378.90	2.37	36.40%	34.35	1,180PCR: 0.47	23.20	32.23%	1.11	446.40	20.51%	-0.423	0.005	-0.443	1.381	Login To Trade
1.405	-0.453	0.005	0.517	20.63%	390.60	1.47	33.76%	29.40	1,190PCR: 0.21	28.05	35.24%	0.32	146.70	20.26%	-0.484	0.006	-0.445	1.405	Login To Trade
1.403	-0.450	0.005	0.467	20.51%	1,734.30	5.90	31.46%	25.00	1,200PCR: 0.28	33.20	37.49%	1.63	261.00	20.51%	-0.533	0.005	-0.450	1.403	Login To Trade
1.371	-0.450	0.005	0.410	21.00%	266.40	0.77	28.55%	21.10	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.319	-0.433	0.005	0.360	21.00%	324.90	1.46	25.79%	17.20	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.246	-0.408	0.005	0.311	20.94%	236.70	0.67	22.96%	14.30	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.167	-0.380	0.004	0.270	20.81%	483.30	1.74	20.40%	11.75	1,240PCR: 0.01	135.00	41.19%	0.01	0.00	76.29%	-0.525	0.002	-1.675	1.405	Login To Trade
1.069	-0.355	0.004	0.230	21.24%	329.40	1.80	17.72%	9.70	1,250PCR: 0.06	67.05	46.58%	0.10	26.10	19.47%	-0.792	0.004	-0.308	1.011	Login To Trade
0.974	-0.321	0.004	0.195	21.12%	283.50	2.11	15.37%	7.85	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.126	0.003	0.082	15.14%	0.00	0.01	7.05%	2.00	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.788	-0.268	0.003	0.141	21.73%	59.40	0.39	11.39%	5.30	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.614	-0.213	0.002	0.099	22.22%	699.30	4.66	8.13%	3.60	1,300PCR: 0.01	192.50	44.28%	0.06	0.00	89.60%	-0.577	0.001	-1.934	1.381	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.116	0.001	0.044	22.71%	35.10	0.35	3.65%	1.40	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	238.00	46.58%	0.01	0.00	92.04%	-0.636	0.001	-1.906	1.325	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1191

1189.2

Day Range

₹1,170.60 - ₹1,198.90

52w Range

₹835.50 - ₹1,205.00

Total Open Interest

5,530,500

CallPut

33.86 L

PCR0.63

21.45 L

Total Volume

9,125,100

CallPut

57.17 L

PCR0.60

34.08 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions