Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 880PCR: -- | 0.65 | **** | 0.50 | 27.00 | 40.04% | -0.028 | 0.001 | -0.223 | 0.100 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 15.30 | 0.09 | **** | 87.70 | 900PCR: 0.20 | 0.55 | **** | 0.02 | 0.00 | 32.23% | -0.026 | 0.001 | -0.169 | 0.094 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 920PCR: -- | 1.35 | **** | 1.72 | 287.10 | 31.25% | -0.064 | 0.003 | -0.337 | 0.194 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 940PCR: -- | 2.75 | **** | 2.17 | 345.60 | 29.30% | -0.119 | 0.004 | -0.504 | 0.309 | |
0.468 | -0.705 | 0.007 | 0.773 | 27.10% | 13.50 | 0.17 | **** | 35.85 | 960PCR: 16.53 | 5.45 | **** | 2.83 | 679.50 | 26.61% | -0.223 | 0.007 | -0.685 | 0.464 | |
0.592 | -0.844 | 0.009 | 0.621 | 25.63% | 266.40 | 0.71 | **** | 22.10 | 980PCR: 3.23 | 10.65 | **** | 2.30 | 979.20 | 25.39% | -0.378 | 0.010 | -0.835 | 0.592 | |
0.608 | -0.825 | 0.010 | 0.418 | 24.41% | 1,170.90 | 3.48 | **** | 11.65 | 1,000PCR: 1.75 | 19.75 | **** | 6.10 | 1,188.00 | 23.44% | -0.598 | 0.011 | -0.783 | 0.602 | |
0.489 | -0.683 | 0.008 | 0.245 | 25.15% | 1,404.00 | 4.91 | **** | 5.65 | 1,020PCR: 0.72 | 33.50 | **** | 3.54 | 182.70 | 23.93% | -0.770 | 0.008 | -0.629 | 0.473 | |
0.352 | -0.549 | 0.005 | 0.143 | 28.08% | 1,427.40 | 6.45 | **** | 3.10 | 1,040PCR: 0.66 | 52.20 | **** | 4.24 | 85.50 | 26.37% | -0.878 | 0.005 | -0.462 | 0.315 | |
0.253 | -0.439 | 0.003 | 0.090 | 31.25% | 868.50 | 7.34 | **** | 2.00 | 1,060PCR: 0.73 | 72.00 | **** | 5.37 | 38.70 | 36.13% | -0.875 | 0.004 | -0.643 | 0.320 | |
0.182 | -0.350 | 0.002 | 0.059 | 34.67% | 633.60 | 8.57 | **** | 1.40 | 1,080PCR: 0.33 | 92.60 | **** | 2.83 | 27.90 | 41.50% | -0.903 | 0.003 | -0.616 | 0.267 | |
0.146 | -0.309 | 0.002 | 0.044 | 38.09% | 783.90 | 13.64 | **** | 1.10 | 1,100PCR: 0.23 | 108.05 | **** | 3.12 | 21.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.269 | 0.001 | 0.033 | 41.99% | 117.90 | 4.19 | **** | 0.80 | 1,120PCR: 0.29 | 132.20 | **** | 1.22 | 2.70 | 51.76% | -0.930 | 0.002 | -0.602 | 0.209 | |
0.078 | -0.186 | 0.001 | 0.021 | 42.97% | 84.60 | 4.39 | **** | 0.55 | 1,140PCR: 0.12 | 121.30 | **** | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.216 | 0.001 | 0.021 | 48.83% | 32.40 | 2.56 | **** | 0.60 | 1,160PCR: 0.40 | 144.75 | **** | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.062 | -0.176 | 0.001 | 0.016 | 50.78% | 27.00 | 1.43 | **** | 0.45 | 1,180PCR: 0.11 | 116.15 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.172 | 0.000 | 0.014 | 54.69% | 48.60 | 4.85 | **** | 0.45 | 1,200PCR: 0.16 | 137.40 | **** | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.142 | 0.000 | 0.011 | 56.64% | 13.50 | 0.24 | **** | 0.35 | 1,220PCR: 0.04 | 150.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.174 | 0.000 | 0.013 | 62.50% | 3.60 | 1.20 | **** | 0.40 | 1,240PCR: 1.10 | 253.80 | **** | 1.31 | 0.90 | 91.80% | -0.932 | 0.001 | -1.045 | 0.205 | |
0.022 | -0.077 | 0.000 | 0.005 | 62.50% | 9.00 | 2.32 | **** | 0.10 | 1,280PCR: 0.03 | 270.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ZYDUS LIFESCIENCES LTD
988.20
-17.50 (-1.74%)
