Zydus Lifesciences - Statistics
Zydus Lifesciences
₹1037.3
1040.85
Day Range
₹1,033.20 - ₹1,054.00
52w Range
₹835.50 - ₹1,093.65
Total Open Interest
18,918,000
CallPut
1.36 Cr
PCR0.39
53.05 L
Total Volume
17,571,600
CallPut
1.31 Cr
PCR0.34
44.29 L
Zydus Lifesciences Option Chain
Updated: 21 May, 2026 | 10:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.15 | 0.63% | 0.15 | 0.00 | 101.56% | -0.004 | 0.000 | -0.157 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.05 | 0.03% | 0.22 | 0.90 | 62.50% | -0.000 | 0.000 | -0.006 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.05 | 0.06% | 0.04 | 0.00 | 62.50% | -0.000 | 0.000 | -0.011 | 0.002 | |||||||
281.49% | 38.53% | 260.95 | 820PCR: 12.33 | 0.20 | 0.69% | 0.33 | 0.00 | 78.13% | -0.005 | 0.000 | -0.142 | 0.019 | |||||||
0.00% | 99.00% | 82.00 | 830PCR: 27.00 | 0.15 | 0.69% | 0.24 | 0.00 | 74.22% | -0.005 | 0.000 | -0.138 | 0.019 | |||||||
0.00% | 99.00% | 176.45 | 840PCR: 5.33 | 0.25 | 1.00% | 0.14 | 0.00 | 74.22% | -0.008 | 0.000 | -0.192 | 0.027 | |||||||
0.00% | 99.00% | 144.55 | 850PCR: 5.88 | 0.25 | 0.99% | 0.42 | 0.00 | 70.31% | -0.008 | 0.000 | -0.182 | 0.027 | |||||||
0.00% | 99.00% | 148.30 | 860PCR: 13.33 | 0.25 | 1.00% | 0.36 | 0.00 | 66.41% | -0.008 | 0.000 | -0.177 | 0.028 | |||||||
0.00% | 99.00% | 78.45 | 870PCR: 34.50 | 0.15 | 0.66% | 0.62 | 0.00 | 58.59% | -0.005 | 0.000 | -0.109 | 0.019 | |||||||
0.00% | 99.00% | 143.00 | 880PCR: 10.50 | 0.25 | 1.03% | 0.76 | 7.20 | 58.59% | -0.009 | 0.000 | -0.163 | 0.029 | |||||||
218.51% | 38.73% | 190.00 | 890PCR: 18.80 | 0.25 | 1.03% | 0.85 | 0.00 | 54.69% | -0.009 | 0.000 | -0.155 | 0.029 | |||||||
105.96% | 45.05% | 145.00 | 900PCR: 2.50 | 0.35 | 1.60% | 1.53 | 7.20 | 54.69% | -0.014 | 0.001 | -0.229 | 0.044 | |||||||
100.10% | 45.05% | 135.00 | 910PCR: 0.99 | 0.45 | 2.01% | 0.68 | 0.00 | 52.73% | -0.018 | 0.001 | -0.272 | 0.054 | |||||||
117.92% | 43.14% | 132.00 | 920PCR: 1.41 | 0.65 | 2.99% | 0.90 | 0.00 | 52.73% | -0.027 | 0.001 | -0.387 | 0.076 | |||||||
42.97% | 48.71% | 107.30 | 930PCR: 0.69 | 0.45 | 2.20% | 0.59 | 1.80 | 44.92% | -0.020 | 0.001 | -0.257 | 0.059 | |||||||
71.04% | 46.03% | 102.50 | 940PCR: 0.75 | 0.50 | 2.88% | 1.06 | 6.30 | 42.97% | -0.026 | 0.001 | -0.311 | 0.075 | |||||||
15.63% | 49.52% | 87.00 | 950PCR: 1.16 | 0.65 | 3.41% | 2.31 | 63.90 | 40.04% | -0.032 | 0.001 | -0.339 | 0.088 | |||||||
0.00% | 99.00% | 76.00 | 960PCR: 0.69 | 0.80 | 4.53% | 0.99 | 37.80 | 38.09% | -0.043 | 0.002 | -0.412 | 0.113 | |||||||
88.62% | 41.81% | 83.95 | 970PCR: 1.34 | 1.00 | 5.54% | 1.71 | 77.40 | 35.16% | -0.053 | 0.003 | -0.455 | 0.135 | |||||||
15.63% | 49.52% | 57.00 | 980PCR: 2.13 | 1.30 | 7.19% | 2.84 | 85.50 | 32.71% | -0.071 | 0.003 | -0.530 | 0.168 | |||||||
22.46% | 48.75% | 47.45 | 990PCR: 4.21 | 1.80 | 9.79% | 2.54 | 101.70 | 30.76% | -0.100 | 0.005 | -0.643 | 0.217 | |||||||
24.41% | 47.38% | 38.50 | 1,000PCR: 2.81 | 2.65 | 13.23% | 8.41 | 745.20 | 28.81% | -0.142 | 0.006 | -0.770 | 0.278 | |||||||
24.41% | 45.47% | 29.95 | 1,010PCR: 3.25 | 4.45 | 19.01% | 2.69 | 260.10 | 28.81% | -0.217 | 0.008 | -1.007 | 0.363 | |||||||
23.93% | 42.62% | 22.05 | 1,020PCR: 1.19 | 6.45 | 24.26% | 2.75 | 553.50 | 27.34% | -0.296 | 0.010 | -1.125 | 0.428 | |||||||
26.12% | 37.66% | 16.65 | 1,030PCR: 0.88 | 9.85 | 30.74% | 2.42 | 919.80 | 27.59% | -0.407 | 0.011 | -1.275 | 0.480 | |||||||
26.86% | 32.56% | 12.05 | 1,040PCR: 0.76 | 15.40 | 36.60% | 3.38 | 842.40 | 27.95% | -0.528 | 0.011 | -1.324 | 0.492 | |||||||
28.32% | 26.91% | 8.65 | 1,050PCR: 0.47 | 22.35 | 40.77% | 3.21 | 391.50 | 30.03% | -0.630 | 0.010 | -1.350 | 0.467 | |||||||
29.54% | 21.14% | 6.00 | 1,060PCR: 0.30 | 29.05 | 44.16% | 3.32 | 143.10 | 29.54% | -0.728 | 0.009 | -1.168 | 0.411 | |||||||
30.76% | 16.59% | 4.35 | 1,070PCR: 0.23 | 36.90 | 46.54% | 1.96 | 74.70 | 29.79% | -0.806 | 0.007 | -0.973 | 0.340 | |||||||
32.23% | 12.71% | 3.20 | 1,080PCR: 0.18 | 46.80 | 47.33% | 3.06 | 68.40 | 34.67% | -0.832 | 0.006 | -1.036 | 0.310 | |||||||
34.18% | 9.74% | 2.40 | 1,090PCR: 0.09 | 56.05 | 48.25% | 1.46 | 18.00 | 36.87% | -0.867 | 0.005 | -0.943 | 0.266 | |||||||
35.64% | 7.56% | 1.75 | 1,100PCR: 0.04 | 65.40 | 48.95% | 0.96 | 20.70 | 38.57% | -0.896 | 0.004 | -0.829 | 0.223 | |||||||
37.11% | 5.76% | 1.40 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.50% | 1.00 | 1,120PCR: 0.02 | 73.25 | 99.00% | 0.14 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.63% | 0.80 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.03% | 0.70 | 1,140PCR: 0.01 | 91.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.70% | 0.65 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.06% | 0.50 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.76% | 0.40 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.96% | 0.25 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.31% | 0.35 | 1,190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.14% | 0.35 | 1,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.82% | 0.20 | 1,210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,220PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
