Zydus Lifesciences Option Chain

Updated: 07 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.128	-0.104	0.001	0.978	29.30%	0.00	0.11	48.40%	135.95	980PCR: 1.08	1.90	5.43%	0.12	8.10	37.60%	-0.048	0.001	-0.260	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	110.00	1,000PCR: 7.23	1.95	6.19%	1.43	133.20	32.23%	-0.057	0.001	-0.253	0.282	Login To Trade
0.582	-0.750	0.002	0.849	46.39%	0.00	0.01	44.68%	116.60	1,010PCR: 1.00	3.60	9.39%	0.01	0.90	34.67%	-0.089	0.002	-0.384	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	3.30	9.30%	1.28	119.70	31.25%	-0.089	0.002	-0.348	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	4.25	11.22%	0.62	28.80	30.76%	-0.111	0.003	-0.401	0.469	Login To Trade
0.606	-0.605	0.003	0.840	35.89%	0.00	0.03	44.93%	90.05	1,040PCR: 28.33	5.45	13.59%	0.77	17.10	30.52%	-0.138	0.003	-0.464	0.547	Login To Trade
0.679	-0.633	0.003	0.807	33.57%	0.90	0.09	44.14%	77.00	1,050PCR: 17.20	7.90	16.98%	1.55	60.30	31.62%	-0.179	0.003	-0.571	0.649	Login To Trade
0.507	-0.286	0.004	0.876	20.26%	0.00	0.13	46.65%	58.50	1,060PCR: 6.43	8.65	18.72%	0.81	28.80	29.66%	-0.203	0.004	-0.578	0.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	11.90	22.25%	3.79	63.00	30.64%	-0.252	0.004	-0.674	0.792	Login To Trade
0.883	-0.851	0.004	0.683	34.67%	5.40	0.10	40.12%	55.45	1,080PCR: 6.00	13.10	24.41%	0.59	57.60	28.56%	-0.286	0.005	-0.670	0.844	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	16.75	27.72%	3.72	110.70	28.93%	-0.339	0.005	-0.730	0.908	Login To Trade
0.957	-0.828	0.005	0.602	31.13%	554.40	2.87	37.21%	40.40	1,100PCR: 1.50	21.85	31.03%	4.31	1,115.10	30.27%	-0.396	0.005	-0.804	0.956	Login To Trade
0.982	-0.842	0.005	0.551	30.88%	153.00	0.99	35.08%	34.15	1,110PCR: 0.83	26.15	33.73%	0.82	51.30	30.03%	-0.449	0.005	-0.819	0.981	Login To Trade
0.990	-0.873	0.005	0.499	31.74%	431.10	2.82	32.74%	30.00	1,120PCR: 0.89	31.35	36.25%	2.50	77.40	30.15%	-0.502	0.005	-0.829	0.990	Login To Trade
0.982	-0.872	0.005	0.450	31.98%	189.00	2.10	30.35%	25.75	1,130PCR: 0.45	34.70	38.72%	0.95	47.70	27.95%	-0.561	0.006	-0.760	0.978	Login To Trade
0.958	-0.842	0.005	0.400	31.62%	466.20	3.70	27.77%	21.45	1,140PCR: 0.10	42.95	40.63%	0.37	3.60	30.15%	-0.606	0.005	-0.799	0.954	Login To Trade
0.920	-0.802	0.005	0.351	31.37%	203.40	1.85	25.12%	17.95	1,150PCR: 0.23	47.75	42.76%	0.42	0.00	28.20%	-0.667	0.005	-0.706	0.901	Login To Trade
0.875	-0.778	0.004	0.310	31.98%	185.40	1.93	22.66%	15.00	1,160PCR: 0.00	51.30	43.57%	0.01	0.00	28.20%	-0.691	0.005	-0.688	0.878	Login To Trade
0.784	-0.657	0.004	0.248	30.15%	0.00	0.25	18.85%	10.70	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.771	-0.712	0.004	0.240	33.20%	60.30	0.88	18.19%	11.20	1,180PCR: 0.01	65.25	46.68%	0.01	0.00	26.61%	-0.794	0.004	-0.525	0.710	Login To Trade
0.705	-0.648	0.004	0.205	33.08%	0.90	0.20	15.84%	9.10	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.561	0.003	0.168	32.35%	385.20	3.29	13.29%	6.95	1,200PCR: 0.04	89.30	48.12%	0.14	1.80	31.49%	-0.839	0.003	-0.531	0.607	Login To Trade
0.587	-0.553	0.003	0.153	33.94%	20.70	0.96	12.12%	6.50	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-0.454	0.003	0.121	32.84%	144.90	1.11	9.72%	4.55	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.599	-0.654	0.003	0.157	39.31%	0.00	0.01	12.17%	7.75	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.353	0.002	0.084	33.20%	146.70	1.58	6.86%	3.10	1,240PCR: 0.10	133.95	48.45%	0.16	0.00	48.34%	-0.821	0.002	-0.872	0.649	Login To Trade
0.304	-0.291	0.001	0.062	34.42%	0.00	0.11	5.09%	2.25	1,260PCR: 0.33	138.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.240	0.001	0.049	34.18%	12.60	0.69	4.04%	1.70	1,270PCR: 0.04	155.35	50.56%	0.03	0.00	36.87%	-0.936	0.001	-0.316	0.309	Login To Trade
0.507	-0.712	0.002	0.124	50.54%	0.00	0.01	9.34%	7.30	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.202	0.001	0.036	37.11%	8.10	0.77	2.91%	1.30	1,300PCR: 0.05	183.10	51.14%	0.04	0.00	28.32%	-0.991	0.000	-0.046	0.058	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1114.2

1108

Day Range

₹1,093.20 - ₹1,117.70

52w Range

₹835.50 - ₹1,181.50

Total Open Interest

5,124,600

CallPut

26.77 L

PCR0.91

24.48 L

Total Volume

4,893,300

CallPut

29.68 L

PCR0.65

19.25 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions