Zydus Lifesciences Option Chain

Updated: 30 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	229.75	850PCR: 2.67	0.05	0.00%	0.07	0.90	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	235.55	860PCR: 3.33	0.05	0.00%	0.09	8.10	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	0.00%	234.95	880PCR: 4.33	0.10	0.00%	0.12	12.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	0.00%	218.20	900PCR: 4.43	0.05	0.00%	0.28	0.90	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.20	0.00%	0.20	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	130.00	940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	0.00%	163.50	950PCR: 4.11	0.05	0.00%	0.33	14.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	120.30	960PCR: 6.00	0.05	0.00%	0.16	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	133.05	970PCR: 3.50	0.10	0.00%	0.19	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	130.00	980PCR: 1.78	0.05	0.00%	0.14	6.30	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	114.00	990PCR: 4.57	0.05	0.00%	0.58	16.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.30	0.22	0.00%	112.75	1,000PCR: 5.67	0.05	0.00%	1.22	20.70	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	0.00%	107.00	1,010PCR: 6.00	0.05	0.00%	0.16	7.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.35	0.00%	104.30	1,020PCR: 4.51	0.05	0.00%	1.58	31.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.32	0.00%	94.80	1,030PCR: 2.64	0.10	0.00%	0.86	55.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.55	99.00%	70.00	1,040PCR: 3.36	0.05	0.00%	1.85	38.70	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.90	1.01	0.00%	67.00	1,050PCR: 2.03	0.05	0.00%	2.04	93.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	1.35	0.00%	60.00	1,060PCR: 0.93	0.05	0.00%	1.25	71.10	500.00%	0.000	0.000	-0.011	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.90	1.61	0.00%	42.35	1,070PCR: 0.55	0.05	0.00%	0.89	111.60	500.00%	0.000	0.000	-0.021	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.50	1.41	0.00%	35.95	1,080PCR: 1.24	0.05	0.17%	1.76	154.80	500.00%	-0.002	0.001	-21.047	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.90	0.76	0.00%	26.00	1,090PCR: 1.89	0.05	0.04%	1.43	69.30	500.00%	-0.000	0.000	-10.247	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	131.40	1.46	99.00%	10.00	1,100PCR: 1.15	0.05	3.23%	1.67	637.20	500.00%	-0.033	0.012	-512.548	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	143.10	1.03	99.00%	0.10	1,110PCR: 1.22	0.60	28.64%	1.25	888.30	500.00%	-0.373	0.153	-6451.560	0.002	Login To Trade
0.003	-3725.321	0.027	0.185	906.25%	396.90	1.33	15.76%	0.15	1,120PCR: 0.90	9.95	46.29%	1.20	610.20	812.50%	-0.820	0.027	-3005.056	0.003	Login To Trade
0.000	0.000	0.000	0.000	500.00%	495.00	1.15	0.00%	0.05	1,130PCR: 0.28	21.00	0.00%	0.32	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-6.809	0.000	0.000	500.00%	180.00	1.23	0.04%	0.05	1,140PCR: 0.02	22.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	778.50	1.16	0.00%	0.10	1,150PCR: 0.12	42.00	0.00%	0.14	36.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.073	0.000	0.000	500.00%	54.00	0.62	0.00%	0.05	1,160PCR: 0.20	41.45	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.047	0.000	0.000	500.00%	14.40	1.24	0.00%	0.05	1,170PCR: 0.02	93.20	0.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.50	1.46	0.00%	0.05	1,180PCR: 0.01	79.50	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	6.30	0.18	0.00%	0.05	1,190PCR: 0.20	70.70	99.00%	0.04	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	141.30	2.36	0.00%	0.05	1,200PCR: 0.00	107.55	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.50	0.06	0.00%	0.05	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.50	0.84	0.00%	0.05	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	0.07	0.00%	0.05	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹1112.6

1121.3

Day Range

₹1,110.00 - ₹1,128.50

52w Range

₹835.50 - ₹1,128.50

Total Open Interest

4,238,100

CallPut

22.36 L

PCR0.90

20.02 L

Total Volume

5,382,900

CallPut

24.83 L

PCR1.17

29.00 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions