Zydus Lifesciences - Statistics
Zydus Lifesciences
₹891.9
910.85
Day Range
₹890.40 - ₹915.40
52w Range
₹835.50 - ₹1,059.05
Total Open Interest
4,658,400
CallPut
26.23 L
PCR0.78
20.35 L
Total Volume
2,640,600
CallPut
17.85 L
PCR0.48
8.56 L
Zydus Lifesciences Option Chain
Updated: 30 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 3.30 | 9.13% | 1.07 | 27.00 | 32.71% | -0.085 | 0.002 | -0.234 | 0.372 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 5.15 | 13.31% | 0.50 | 59.40 | 31.74% | -0.131 | 0.003 | -0.311 | 0.510 | |||||||
57.50% | 39.79% | 94.00 | 830PCR: 56.00 | 6.60 | 15.73% | 0.50 | 37.80 | 31.25% | -0.160 | 0.003 | -0.351 | 0.584 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 8.50 | 18.62% | 0.41 | 27.90 | 31.13% | -0.197 | 0.004 | -0.398 | 0.665 | |||||||
28.56% | 43.24% | 57.65 | 850PCR: 9.45 | 10.70 | 21.51% | 0.94 | 102.60 | 31.01% | -0.236 | 0.004 | -0.441 | 0.739 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 13.20 | 24.49% | 0.90 | 44.10 | 30.40% | -0.281 | 0.005 | -0.472 | 0.808 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 16.00 | 27.31% | 1.31 | 102.60 | 29.91% | -0.326 | 0.005 | -0.497 | 0.865 | |||||||
29.91% | 37.64% | 38.50 | 880PCR: 45.00 | 19.55 | 30.41% | 2.03 | 54.00 | 29.42% | -0.380 | 0.005 | -0.517 | 0.913 | |||||||
28.63% | 35.61% | 32.00 | 890PCR: -- | 23.90 | 33.57% | 0.73 | 121.50 | 29.30% | -0.440 | 0.006 | -0.532 | 0.945 | |||||||
29.36% | 33.22% | 27.75 | 900PCR: 2.02 | 28.85 | 35.80% | 3.41 | 161.10 | 29.54% | -0.486 | 0.006 | -0.544 | 0.957 | |||||||
29.42% | 30.34% | 23.20 | 910PCR: 0.43 | 34.25 | 38.48% | 0.67 | 52.20 | 29.54% | -0.546 | 0.006 | -0.540 | 0.951 | |||||||
29.79% | 27.38% | 19.10 | 920PCR: 0.68 | 40.30 | 40.80% | 1.06 | 36.90 | 29.24% | -0.604 | 0.005 | -0.520 | 0.924 | |||||||
29.17% | 24.60% | 15.55 | 930PCR: 0.55 | 46.30 | 42.46% | 0.74 | 18.90 | 29.79% | -0.647 | 0.005 | -0.511 | 0.892 | |||||||
29.66% | 21.75% | 12.85 | 940PCR: 0.48 | 39.90 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 18.94% | 10.40 | 950PCR: 0.68 | 59.20 | 46.28% | 1.88 | 9.00 | 26.61% | -0.771 | 0.005 | -0.372 | 0.727 | |||||||
29.66% | 16.26% | 8.30 | 960PCR: 0.19 | 53.10 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 13.80% | 6.80 | 970PCR: 0.09 | 49.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 11.77% | 5.40 | 980PCR: 0.08 | 68.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 9.89% | 4.35 | 990PCR: 0.31 | 49.75 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 8.21% | 3.55 | 1,000PCR: 0.18 | 101.00 | 99.00% | 1.10 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.78% | 2.75 | 1,010PCR: 0.07 | 67.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.37% | 2.05 | 1,020PCR: 0.14 | 108.80 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 4.13% | 1.60 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.75% | 1.00 | 1,060PCR: 0.59 | 142.00 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 2.06% | 0.80 | 1,080PCR: 4.46 | 154.00 | 99.00% | 1.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
