Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.681	-1.600	0.000	0.898	122.19%	0.00	0.02	41.36%	461.80	1,000PCR: 2.83	0.85	1.52%	0.06	0.75	60.55%	-0.010	0.000	-0.120	0.103	Login To Trade
0.912	-2.804	0.000	0.846	159.91%	0.00	0.01	37.81%	478.80	1,020PCR: 2.67	12.00	9.91%	0.03	0.00	94.24%	-0.068	0.000	-0.913	0.504	Login To Trade
0.935	-2.769	0.000	0.840	154.05%	0.00	0.01	37.96%	458.95	1,040PCR: 2.00	5.10	5.85%	0.02	0.00	73.97%	-0.041	0.000	-0.479	0.337	Login To Trade
0.959	-2.740	0.000	0.833	148.56%	0.00	0.01	38.07%	439.40	1,060PCR: 1.00	18.50	13.15%	0.01	0.00	96.80%	-0.095	0.001	-1.209	0.649	Login To Trade
0.992	-2.764	0.001	0.824	144.90%	0.00	0.01	37.98%	420.30	1,080PCR: 0.33	6.80	7.46%	0.00	0.00	71.04%	-0.055	0.000	-0.582	0.426	Login To Trade
1.008	-2.666	0.001	0.820	137.45%	0.00	0.01	38.27%	400.00	1,100PCR: 35.50	1.75	2.99%	0.27	9.75	51.76%	-0.022	0.000	-0.203	0.204	Login To Trade
1.021	-2.296	0.001	0.816	116.94%	0.00	0.00	39.32%	350.55	1,140PCR: 108.00	2.25	3.84%	0.41	0.00	47.85%	-0.030	0.000	-0.240	0.261	Login To Trade
1.120	-2.510	0.001	0.786	116.58%	0.00	0.01	38.37%	322.10	1,180PCR: 5.50	5.70	7.68%	0.04	0.00	50.78%	-0.063	0.001	-0.466	0.477	Login To Trade
1.160	-2.551	0.001	0.772	114.38%	0.00	0.01	38.06%	306.00	1,200PCR: 61.67	5.00	7.36%	0.69	39.38	45.90%	-0.062	0.001	-0.414	0.469	Login To Trade
0.704	-0.709	0.001	0.894	52.37%	0.00	0.02	45.07%	228.90	1,220PCR: 8.80	6.65	9.12%	0.17	16.13	45.65%	-0.079	0.001	-0.497	0.567	Login To Trade
0.524	-0.396	0.001	0.928	39.31%	0.00	0.00	46.59%	203.00	1,240PCR: 347.00	8.40	10.96%	1.30	132.75	45.04%	-0.098	0.001	-0.575	0.664	Login To Trade
1.115	-1.514	0.001	0.787	70.56%	0.00	0.01	41.08%	214.00	1,260PCR: 44.33	10.80	13.12%	0.50	54.38	44.68%	-0.121	0.001	-0.665	0.774	Login To Trade
1.310	-2.623	0.001	0.712	104.06%	0.00	0.14	36.57%	242.00	1,280PCR: 4.49	14.60	15.93%	0.62	77.63	45.29%	-0.153	0.001	-0.790	0.907	Login To Trade
0.972	-0.787	0.002	0.830	42.11%	9.00	0.18	43.99%	153.45	1,300PCR: 10.39	17.50	18.11%	1.91	160.13	44.19%	-0.180	0.002	-0.857	1.008	Login To Trade
1.140	-0.994	0.002	0.779	45.35%	18.38	0.18	42.29%	141.50	1,320PCR: 1.55	22.00	20.80%	0.29	69.75	44.01%	-0.215	0.002	-0.950	1.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.45	1,340PCR: 46.67	27.30	23.58%	0.53	67.50	43.88%	-0.254	0.002	-1.038	1.230	Login To Trade
1.425	-2.059	0.001	0.647	75.13%	0.00	0.06	35.93%	155.00	1,360PCR: 11.94	35.05	26.70%	0.72	57.00	44.98%	-0.300	0.002	-1.154	1.334	Login To Trade
1.403	-1.155	0.002	0.662	42.79%	0.00	0.07	38.48%	97.25	1,380PCR: 6.17	40.15	29.03%	0.42	52.50	43.40%	-0.340	0.002	-1.173	1.406	Login To Trade
1.468	-1.213	0.002	0.614	42.97%	91.88	0.96	36.63%	85.65	1,400PCR: 2.61	48.30	31.69%	2.49	247.50	43.40%	-0.386	0.002	-1.226	1.468	Login To Trade
1.510	-1.251	0.002	0.567	43.09%	170.25	0.50	34.65%	75.10	1,420PCR: 0.88	57.25	34.20%	0.44	161.63	43.33%	-0.434	0.002	-1.258	1.510	Login To Trade
1.530	-1.268	0.002	0.518	43.09%	301.50	1.02	32.51%	65.00	1,440PCR: 0.58	67.00	36.69%	0.59	237.75	42.60%	-0.486	0.002	-1.252	1.528	Login To Trade
1.527	-1.254	0.002	0.470	42.72%	231.00	0.74	30.27%	55.95	1,460PCR: 0.94	79.05	38.66%	0.70	189.38	43.76%	-0.528	0.002	-1.285	1.527	Login To Trade
1.503	-1.245	0.002	0.424	43.09%	186.00	0.89	27.92%	48.00	1,480PCR: 0.87	89.75	40.61%	0.77	89.63	42.91%	-0.577	0.002	-1.240	1.502	Login To Trade
1.460	-1.213	0.002	0.379	43.21%	529.50	3.72	25.54%	41.00	1,500PCR: 0.53	103.45	42.32%	1.98	94.13	43.52%	-0.620	0.002	-1.223	1.461	Login To Trade
1.398	-1.155	0.002	0.335	42.97%	304.88	1.96	23.08%	35.00	1,520PCR: 0.32	118.15	43.78%	0.62	5.25	44.25%	-0.659	0.002	-1.198	1.407	Login To Trade
1.326	-1.102	0.002	0.296	43.21%	368.63	2.10	20.78%	29.65	1,540PCR: 0.25	139.80	44.62%	0.53	4.13	49.56%	-0.674	0.002	-1.318	1.383	Login To Trade
1.248	-1.049	0.002	0.261	43.70%	429.38	3.27	18.60%	24.60	1,560PCR: 0.01	129.80	48.58%	0.03	0.00	27.95%	-0.854	0.002	-0.472	0.878	Login To Trade
1.150	-0.959	0.002	0.225	43.33%	46.88	0.52	16.27%	20.95	1,580PCR: 0.13	169.85	46.74%	0.07	2.25	49.56%	-0.741	0.002	-1.185	1.243	Login To Trade
1.056	-0.882	0.002	0.194	43.46%	282.75	2.82	14.24%	17.05	1,600PCR: 0.11	188.50	47.40%	0.31	6.75	51.88%	-0.759	0.002	-1.194	1.197	Login To Trade
0.965	-0.814	0.002	0.168	43.82%	27.00	0.51	12.45%	14.05	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.862	-0.722	0.001	0.142	43.58%	73.88	1.44	10.59%	11.55	1,640PCR: 0.01	162.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.575	0.001	0.102	43.82%	54.75	0.77	7.67%	7.75	1,680PCR: 0.16	192.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.535	-0.457	0.001	0.073	44.43%	68.25	0.84	5.53%	5.30	1,720PCR: 0.00	235.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1430.4

1474.8

Day Range

₹1,418.20 - ₹1,470.00

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

3,944,250

CallPut

22.82 L

PCR0.73

16.63 L

Total Volume

4,969,875

CallPut

31.94 L

PCR0.56

17.76 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions