Sign up to start trading

+91

Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 07 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.20	3.04%	0.26	10.13	41.99%	-0.025	0.001	-0.197	0.169	Login To Trade
0.906	-2.924	0.001	0.753	116.09%	0.00	0.01	38.45%	228.00	1,120PCR: 173.50	2.35	5.55%	1.30	22.88	39.55%	-0.049	0.001	-0.318	0.289	Login To Trade
0.356	-0.372	0.001	0.937	37.60%	19.50	0.11	47.19%	153.60	1,140PCR: 1.59	3.40	7.49%	0.17	15.38	38.57%	-0.068	0.001	-0.403	0.376	Login To Trade
0.464	-0.475	0.002	0.910	36.87%	29.25	0.61	46.66%	135.05	1,160PCR: 1.06	4.90	9.92%	0.65	76.13	37.60%	-0.094	0.002	-0.500	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	108.10	1,180PCR: 2.61	6.80	12.81%	0.55	94.88	36.50%	-0.126	0.002	-0.602	0.593	Login To Trade
0.814	-0.952	0.002	0.795	42.11%	13.50	0.25	43.40%	105.00	1,200PCR: 17.32	9.75	16.48%	4.29	505.88	35.89%	-0.171	0.003	-0.724	0.726	Login To Trade
0.838	-0.784	0.003	0.785	33.69%	1.88	0.21	43.50%	82.75	1,220PCR: 5.38	13.80	20.69%	1.13	109.88	35.52%	-0.226	0.003	-0.851	0.862	Login To Trade
0.998	-1.039	0.003	0.699	37.48%	10.88	0.26	40.51%	72.00	1,240PCR: 3.41	19.20	25.07%	0.87	158.63	35.16%	-0.291	0.003	-0.960	0.982	Login To Trade
1.082	-1.120	0.004	0.630	37.23%	61.13	0.29	38.00%	59.00	1,260PCR: 6.00	26.20	29.50%	1.73	346.88	35.03%	-0.364	0.004	-1.048	1.077	Login To Trade
1.132	-1.159	0.004	0.556	36.87%	411.75	0.76	35.00%	47.40	1,280PCR: 3.53	34.80	33.71%	2.69	356.25	35.03%	-0.443	0.004	-1.101	1.131	Login To Trade
1.142	-1.164	0.004	0.480	36.68%	919.13	4.28	31.56%	37.50	1,300PCR: 1.00	44.45	37.41%	4.29	226.88	34.42%	-0.523	0.004	-1.092	1.141	Login To Trade
1.111	-1.131	0.004	0.406	36.62%	344.25	3.23	27.82%	29.25	1,320PCR: 0.35	57.75	40.55%	1.14	10.50	35.77%	-0.597	0.004	-1.103	1.109	Login To Trade
1.049	-1.085	0.003	0.339	37.23%	369.00	3.33	24.10%	21.85	1,340PCR: 0.25	68.75	43.47%	0.85	12.75	33.57%	-0.680	0.004	-0.956	1.025	Login To Trade
0.952	-0.969	0.003	0.273	36.62%	193.50	2.83	20.12%	16.85	1,360PCR: 0.34	83.00	45.73%	0.95	10.13	32.96%	-0.752	0.003	-0.831	0.907	Login To Trade
0.848	-0.875	0.003	0.220	37.11%	145.50	0.86	16.65%	12.90	1,380PCR: 0.21	99.50	47.32%	0.18	3.38	33.57%	-0.806	0.003	-0.735	0.788	Login To Trade
0.739	-0.772	0.002	0.175	37.60%	888.38	4.50	13.56%	9.75	1,400PCR: 0.21	126.90	46.89%	0.96	9.00	47.00%	-0.767	0.002	-1.145	0.877	Login To Trade
0.635	-0.674	0.002	0.139	38.21%	287.25	2.54	10.91%	7.45	1,420PCR: 0.04	149.40	47.27%	0.11	0.00	54.32%	-0.768	0.002	-1.319	0.874	Login To Trade
0.526	-0.561	0.002	0.106	38.33%	116.63	0.75	8.46%	5.45	1,440PCR: 0.71	165.60	48.24%	0.53	0.00	54.20%	-0.802	0.002	-1.199	0.796	Login To Trade
0.444	-0.484	0.001	0.085	39.18%	46.50	0.44	6.75%	4.20	1,460PCR: 3.49	169.65	50.90%	1.52	1.13	22.46%	-0.993	0.000	-0.035	0.057	Login To Trade
0.351	-0.381	0.001	0.062	39.06%	22.13	0.24	4.99%	2.95	1,480PCR: 6.08	194.85	50.11%	1.48	1.13	47.36%	-0.892	0.001	-0.698	0.530	Login To Trade
0.309	-0.351	0.001	0.053	40.77%	52.50	1.06	4.22%	2.50	1,500PCR: 1.14	210.00	51.16%	1.20	1.50	31.25%	-0.984	0.001	-0.102	0.117	Login To Trade
0.256	-0.295	0.001	0.042	41.50%	26.25	0.19	3.31%	2.00	1,520PCR: 0.22	221.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.360	0.001	0.047	45.90%	0.00	0.32	3.67%	2.45	1,540PCR: 0.27	182.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.208	0.001	0.026	42.97%	70.50	0.54	2.05%	1.15	1,560PCR: 0.41	209.35	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1285

1275

Day Range

₹1,271.90 - ₹1,303.70

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

5,496,750

CallPut

27.78 L

PCR0.98

27.19 L

Total Volume

6,002,625

CallPut

40.29 L

PCR0.49

19.73 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions