Voltas - Statistics
Voltas
₹1143.1
1158.5
Day Range
₹1,138.00 - ₹1,149.00
52w Range
₹1,131.40 - ₹1,582.50
Total Open Interest
10,340,250
CallPut
62.15 L
PCR0.66
41.25 L
Total Volume
886,125
CallPut
5.83 L
PCR0.52
3.03 L
Sign up to start trading
+91
Voltas Option Chain
Updated: 11 Sep, 2026 | 9:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 45.87% | 150.05 | 1,000PCR: 12.91 | 1.40 | 4.33% | 0.53 | 0.00 | 34.67% | -0.038 | 0.001 | -0.201 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 1.85 | 5.77% | 0.12 | 0.00 | 32.23% | -0.052 | 0.001 | -0.242 | 0.274 | |||||||
69.21% | 40.83% | 131.60 | 1,040PCR: 31.40 | 3.10 | 8.70% | 0.59 | 0.38 | 31.49% | -0.083 | 0.002 | -0.336 | 0.390 | |||||||
28.81% | 46.45% | 87.60 | 1,060PCR: 2.25 | 4.30 | 11.55% | 0.58 | 10.50 | 29.17% | -0.115 | 0.003 | -0.397 | 0.496 | |||||||
26.98% | 45.29% | 70.00 | 1,080PCR: 12.14 | 6.40 | 15.70% | 1.59 | 65.63 | 27.95% | -0.165 | 0.004 | -0.487 | 0.636 | |||||||
28.08% | 42.38% | 55.00 | 1,100PCR: 6.32 | 10.30 | 21.70% | 3.08 | 63.38 | 26.73% | -0.247 | 0.005 | -0.591 | 0.807 | |||||||
25.76% | 39.50% | 39.65 | 1,120PCR: 3.84 | 15.80 | 27.96% | 2.79 | 23.63 | 26.61% | -0.346 | 0.005 | -0.688 | 0.944 | |||||||
26.49% | 34.60% | 29.00 | 1,140PCR: 1.81 | 24.90 | 34.34% | 4.88 | 85.88 | 26.37% | -0.465 | 0.006 | -0.735 | 1.016 | |||||||
26.00% | 29.40% | 20.60 | 1,160PCR: 1.22 | 34.90 | 39.34% | 3.95 | 34.13 | 25.88% | -0.580 | 0.006 | -0.710 | 1.001 | |||||||
26.37% | 22.89% | 13.00 | 1,180PCR: 0.87 | 47.35 | 44.08% | 2.79 | 2.25 | 24.05% | -0.712 | 0.006 | -0.575 | 0.872 | |||||||
27.10% | 17.86% | 9.00 | 1,200PCR: 0.65 | 66.00 | 45.88% | 4.53 | 13.88 | 28.69% | -0.762 | 0.004 | -0.621 | 0.790 | |||||||
27.47% | 12.66% | 5.95 | 1,220PCR: 0.42 | 76.00 | 99.00% | 1.98 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 9.05% | 3.80 | 1,240PCR: 0.51 | 96.80 | 50.31% | 3.40 | 1.88 | 19.53% | -0.966 | 0.002 | -0.103 | 0.193 | |||||||
29.79% | 6.72% | 2.95 | 1,260PCR: 0.59 | 120.00 | 49.76% | 4.09 | 0.38 | 31.98% | -0.907 | 0.002 | -0.373 | 0.425 | |||||||
31.98% | 5.14% | 2.15 | 1,280PCR: 0.53 | 128.00 | 99.00% | 1.92 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 4.23% | 1.85 | 1,300PCR: 0.18 | 148.00 | 99.00% | 2.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.05% | 1.35 | 1,320PCR: 0.11 | 175.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.32% | 1.00 | 1,340PCR: 0.19 | 181.70 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.34% | 1.15 | 1,360PCR: 0.10 | 218.35 | 51.25% | 0.12 | 0.00 | 45.41% | -0.951 | 0.001 | -0.324 | 0.260 | |||||||
41.02% | 1.77% | 0.90 | 1,380PCR: 0.25 | 234.45 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.21% | 0.60 | 1,400PCR: 0.19 | 258.10 | 51.62% | 0.87 | 0.00 | 50.29% | -0.959 | 0.001 | -0.309 | 0.224 | |||||||
46.88% | 1.67% | 0.95 | 1,420PCR: 0.20 | 185.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.08% | 0.55 | 1,440PCR: 0.33 | 294.60 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.74% | 0.40 | 1,460PCR: 0.15 | 220.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.45% | 0.20 | 1,480PCR: 0.24 | 315.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.52% | 0.25 | 1,520PCR: 0.64 | 368.20 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||