VOLTAS LTD Option Chain - Live VOLTAS LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.20	0.62%	0.55	0.60	48.83%	-0.005	0.000	-0.063	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.00	1,040PCR: 265.00	0.30	1.03%	1.59	12.60	43.95%	-0.008	0.000	-0.092	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	161.75	1,060PCR: 42.11	1.00	2.78%	1.14	0.90	47.85%	-0.023	0.001	-0.240	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	155.10	1,080PCR: 5.00	0.90	2.81%	0.38	18.60	42.97%	-0.024	0.001	-0.221	0.134	Login To Trade
0.204	-0.338	0.001	0.960	42.97%	0.30	0.39	47.72%	165.70	1,100PCR: 7.24	1.15	3.47%	2.82	21.90	40.04%	-0.030	0.001	-0.252	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.17	99.00%	140.00	1,120PCR: 5.45	1.70	4.99%	0.95	9.00	38.57%	-0.045	0.001	-0.334	0.225	Login To Trade
0.176	-0.205	0.001	0.967	30.27%	0.30	0.15	48.31%	125.00	1,140PCR: 16.34	1.95	5.80%	2.45	62.40	34.67%	-0.054	0.001	-0.347	0.260	Login To Trade
0.336	-0.417	0.002	0.925	32.23%	0.90	0.23	47.44%	106.60	1,160PCR: 9.75	3.00	8.38%	2.25	85.50	33.20%	-0.081	0.002	-0.455	0.356	Login To Trade
0.494	-0.622	0.003	0.874	32.71%	0.00	0.71	46.22%	89.00	1,180PCR: 3.60	4.75	12.17%	2.57	71.10	32.23%	-0.123	0.003	-0.601	0.485	Login To Trade
0.632	-0.766	0.004	0.817	31.49%	54.90	2.36	44.73%	71.75	1,200PCR: 3.43	7.40	16.74%	8.12	313.20	31.01%	-0.179	0.004	-0.745	0.625	Login To Trade
0.781	-0.943	0.004	0.735	31.37%	78.00	2.30	42.29%	56.40	1,220PCR: 0.88	11.60	22.40%	2.03	114.60	30.27%	-0.258	0.004	-0.898	0.771	Login To Trade
0.892	-1.053	0.005	0.640	30.70%	337.80	3.57	38.98%	42.50	1,240PCR: 1.17	17.65	28.59%	4.18	219.60	30.15%	-0.357	0.005	-1.032	0.890	Login To Trade
0.948	-1.122	0.005	0.533	30.76%	873.30	9.27	34.59%	31.25	1,260PCR: 0.50	26.40	34.30%	4.60	332.10	29.79%	-0.466	0.006	-1.086	0.948	Login To Trade
0.936	-1.120	0.005	0.427	31.13%	498.30	7.16	29.46%	22.50	1,280PCR: 0.34	37.80	39.18%	2.46	69.30	30.40%	-0.576	0.005	-1.093	0.934	Login To Trade
0.864	-1.050	0.005	0.330	31.62%	997.80	18.66	24.10%	16.00	1,300PCR: 0.28	51.00	42.95%	5.26	63.60	30.64%	-0.676	0.005	-1.010	0.857	Login To Trade
0.754	-0.935	0.004	0.247	32.23%	441.00	7.67	18.95%	10.90	1,320PCR: 0.20	66.20	45.68%	1.52	7.20	31.13%	-0.761	0.004	-0.886	0.740	Login To Trade
0.634	-0.810	0.003	0.184	33.20%	226.80	7.52	14.57%	7.75	1,340PCR: 0.15	87.75	46.44%	1.15	1.80	39.18%	-0.774	0.003	-1.081	0.717	Login To Trade
0.523	-0.692	0.003	0.137	34.42%	229.20	7.66	11.09%	5.55	1,360PCR: 0.17	97.75	49.80%	1.34	1.80	25.39%	-0.934	0.002	-0.300	0.307	Login To Trade
0.429	-0.592	0.002	0.103	35.89%	183.90	4.33	8.46%	4.15	1,380PCR: 0.07	116.15	50.61%	0.32	1.80	19.53%	-0.991	0.001	-0.044	0.058	Login To Trade
0.360	-0.523	0.002	0.082	37.84%	833.40	17.70	6.69%	3.25	1,400PCR: 0.14	136.65	50.63%	2.45	1.50	27.34%	-0.975	0.001	-0.148	0.141	Login To Trade
0.285	-0.426	0.001	0.060	38.82%	77.40	1.66	4.97%	2.35	1,420PCR: 0.10	160.00	50.13%	0.17	0.00	43.95%	-0.913	0.002	-0.636	0.377	Login To Trade
0.221	-0.336	0.001	0.044	39.55%	59.40	2.34	3.60%	1.65	1,440PCR: 0.08	178.00	50.73%	0.18	0.00	41.02%	-0.950	0.001	-0.388	0.246	Login To Trade
0.166	-0.255	0.001	0.031	40.04%	15.00	2.15	2.52%	1.15	1,460PCR: 0.06	190.65	99.00%	0.13	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.229	0.001	0.025	41.99%	16.50	0.78	2.08%	0.95	1,480PCR: 0.13	214.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.233	0.001	0.024	44.92%	124.80	7.20	1.93%	0.90	1,500PCR: 0.09	237.65	51.30%	0.62	1.50	49.32%	-0.964	0.001	-0.362	0.191	Login To Trade
0.108	-0.191	0.000	0.018	45.90%	13.20	0.83	1.47%	0.70	1,520PCR: 0.00	215.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.177	0.000	0.016	47.85%	0.60	0.51	1.27%	0.60	1,540PCR: 0.01	305.25	49.97%	0.00	0.00	114.26%	-0.790	0.001	-3.017	0.687	Login To Trade
0.078	-0.146	0.000	0.013	48.83%	16.50	0.41	0.98%	0.50	1,560PCR: 0.02	219.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.122	0.000	0.010	49.80%	2.10	0.26	0.77%	0.40	1,580PCR: 0.01	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.148	0.000	0.011	53.71%	6.30	1.74	0.87%	0.50	1,600PCR: 0.16	347.35	51.58%	0.28	0.00	95.21%	-0.889	0.001	-1.652	0.451	Login To Trade
0.045	-0.094	0.000	0.007	54.69%	0.60	0.39	0.50%	0.30	1,640PCR: 0.65	389.00	51.93%	0.26	0.00	105.96%	-0.885	0.001	-1.883	0.462	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,000PCR: --

0.20

0.62%

48.83%

0.00%

99.00%

196.00

1,040PCR: 265.00

0.30

1.03%

43.95%

0.00%

99.00%

161.75

1,060PCR: 42.11

1.00

2.78%

47.85%

0.00%

99.00%

155.10

1,080PCR: 5.00

0.90

2.81%

42.97%

47.72%

165.70

1,100PCR: 7.24

1.15

3.47%

40.04%

0.00%

99.00%

140.00

1,120PCR: 5.45

1.70

4.99%

38.57%

30.27%

48.31%

125.00

1,140PCR: 16.34

1.95

5.80%

34.67%

32.23%

47.44%

106.60

1,160PCR: 9.75

3.00

8.38%

33.20%

32.71%

46.22%

89.00

1,180PCR: 3.60

4.75

12.17%

32.23%

31.49%

44.73%

71.75

1,200PCR: 3.43

7.40

16.74%

31.01%

31.37%

42.29%

56.40

1,220PCR: 0.88

11.60

22.40%

30.27%

30.70%

38.98%

42.50

1,240PCR: 1.17

17.65

28.59%

30.15%

30.76%

34.59%

31.25

1,260PCR: 0.50

26.40

34.30%

29.79%

31.13%

29.46%

22.50

1,280PCR: 0.34

37.80

39.18%

30.40%

31.62%

24.10%

16.00

1,300PCR: 0.28

51.00

42.95%

30.64%

32.23%

18.95%

10.90

1,320PCR: 0.20

66.20

45.68%

31.13%

33.20%

14.57%

7.75

1,340PCR: 0.15

87.75

46.44%

39.18%

34.42%

11.09%

5.55

1,360PCR: 0.17

97.75

49.80%

25.39%

35.89%

8.46%

4.15

1,380PCR: 0.07

116.15

50.61%

19.53%

37.84%

6.69%

3.25

1,400PCR: 0.14

136.65

50.63%

27.34%

38.82%

4.97%

2.35

1,420PCR: 0.10

160.00

50.13%

43.95%

39.55%

3.60%

1.65

1,440PCR: 0.08

178.00

50.73%

41.02%

40.04%

2.52%

1.15

1,460PCR: 0.06

190.65

99.00%

0.00%

41.99%

2.08%

0.95

1,480PCR: 0.13

214.55

99.00%

0.00%

44.92%

1.93%

0.90

1,500PCR: 0.09

237.65

51.30%

49.32%

45.90%

1.47%

0.70

1,520PCR: 0.00

215.00

99.00%

0.00%

47.85%

1.27%

0.60

1,540PCR: 0.01

305.25

49.97%

114.26%

48.83%

0.98%

0.50

1,560PCR: 0.02

219.00

99.00%

0.00%

49.80%

0.77%

0.40

1,580PCR: 0.01

297.00

99.00%

0.00%

53.71%

0.87%

0.50

1,600PCR: 0.16

347.35

51.58%

95.21%

54.69%

0.50%

0.30

1,640PCR: 0.65

389.00

51.93%

105.96%

Voltas - Statistics

Voltas

₹1261.4

1262.4

Day Range

₹1,252.50 - ₹1,270.00

52w Range

₹1,135.00 - ₹1,944.90

Total Open Interest

15,811,800

CallPut

1.08 Cr

PCR0.46

49.88 L

Total Volume

6,499,800

CallPut

50.89 L

PCR0.28

14.11 L

Latest Voltas Options

VOLTAS 1300 CE 29 MAY 25

₹16.00

-1.25 (-7.25%)

VOLTAS 1260 CE 29 MAY 25

₹31.25

-1.85 (-5.59%)

VOLTAS 1400 CE 29 MAY 25

₹3.25

-0.20 (-5.80%)

VOLTAS 1280 CE 29 MAY 25

₹22.50

-1.45 (-6.05%)

Voltas Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Voltas Option Chain?

The Voltas option chain is a tool that provides the data for the Voltas call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Voltas option chain data?

The Voltas option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Voltas option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Voltas Option Chain work?

The Voltas option chain is a tool that tracks the data of the call and put options of the Voltas index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Voltas Option Chain updated?

The Voltas option chain is updated in real-time. The value of the Voltas options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Voltas Option Chain components during regular trading hours on a real-time basis

How to use the Voltas Chain table?

Traders can view the spot price and all the available strike prices of the Voltas in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Voltas option chain?

The Voltas option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Voltas index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Voltas?

The current spot price for Voltas is ₹1,261.40 as of 16 May, 2025 | 15:59 IST.

What is the minimum option lot size for Voltas?

The minimum lot size for Voltas is 300.

Which Voltas call and put option contract has the highest open interest?

The 1,300.00 strike for Voltas call options have an OI of 18.66 Lakhs. The 1,200.00 strike for Voltas put options has an OI of 8.12 Lakhs

What is the current at-the-money (ATM) strike for Voltas and what is its price?

The current ATM strike for Voltas is 1,260.00 as of 16 May, 2025 | 15:59 IST. The call price is ₹31.25 and the put price is ₹26.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Voltas?

The PCR for the 1,260.00 strike is 0.50 as of 16 May, 2025 | 15:59 IST.

What is the implied volatility of Voltas?

The implied volatility (IV) of at-the-money Voltas call is 30.76% and 29.79% for puts.

How much will the price change of the at-the-money (ATM) strike for Voltas call options if Voltas moves up in price by ₹1?

The ATM strike is 1,260.00 as of 16 May, 2025 | 15:59 IST and the call option is priced at ₹31.25. If Voltas moves up by ₹1, then the approximate change in price for the option is +₹0.5333. The value of 0.5333 is the option's 'Delta'.

Voltas Option Chain

Calls/Puts

Vertical Spread

Straddle

Voltas - Statistics

Latest Voltas Options

Voltas Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Voltas Option Chain?

How to read Voltas option chain data?

How does the Voltas Option Chain work?

How often is the Voltas Option Chain updated?

How to use the Voltas Chain table?

What are some benefits of trading in the Voltas option chain?

What is the current spot price for Voltas?

What is the minimum option lot size for Voltas?

Which Voltas call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Voltas and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Voltas?

What is the implied volatility of Voltas?

How much will the price change of the at-the-money (ATM) strike for Voltas call options if Voltas moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.20	0.62%	0.55	0.60	48.83%	-0.005	0.000	-0.063	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.00	1,040PCR: 265.00	0.30	1.03%	1.59	12.60	43.95%	-0.008	0.000	-0.092	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	161.75	1,060PCR: 42.11	1.00	2.78%	1.14	0.90	47.85%	-0.023	0.001	-0.240	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	155.10	1,080PCR: 5.00	0.90	2.81%	0.38	18.60	42.97%	-0.024	0.001	-0.221	0.134	Login To Trade
0.204	-0.338	0.001	0.960	42.97%	0.30	0.39	47.72%	165.70	1,100PCR: 7.24	1.15	3.47%	2.82	21.90	40.04%	-0.030	0.001	-0.252	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.17	99.00%	140.00	1,120PCR: 5.45	1.70	4.99%	0.95	9.00	38.57%	-0.045	0.001	-0.334	0.225	Login To Trade
0.176	-0.205	0.001	0.967	30.27%	0.30	0.15	48.31%	125.00	1,140PCR: 16.34	1.95	5.80%	2.45	62.40	34.67%	-0.054	0.001	-0.347	0.260	Login To Trade
0.336	-0.417	0.002	0.925	32.23%	0.90	0.23	47.44%	106.60	1,160PCR: 9.75	3.00	8.38%	2.25	85.50	33.20%	-0.081	0.002	-0.455	0.356	Login To Trade
0.494	-0.622	0.003	0.874	32.71%	0.00	0.71	46.22%	89.00	1,180PCR: 3.60	4.75	12.17%	2.57	71.10	32.23%	-0.123	0.003	-0.601	0.485	Login To Trade
0.632	-0.766	0.004	0.817	31.49%	54.90	2.36	44.73%	71.75	1,200PCR: 3.43	7.40	16.74%	8.12	313.20	31.01%	-0.179	0.004	-0.745	0.625	Login To Trade
0.781	-0.943	0.004	0.735	31.37%	78.00	2.30	42.29%	56.40	1,220PCR: 0.88	11.60	22.40%	2.03	114.60	30.27%	-0.258	0.004	-0.898	0.771	Login To Trade
0.892	-1.053	0.005	0.640	30.70%	337.80	3.57	38.98%	42.50	1,240PCR: 1.17	17.65	28.59%	4.18	219.60	30.15%	-0.357	0.005	-1.032	0.890	Login To Trade
0.948	-1.122	0.005	0.533	30.76%	873.30	9.27	34.59%	31.25	1,260PCR: 0.50	26.40	34.30%	4.60	332.10	29.79%	-0.466	0.006	-1.086	0.948	Login To Trade
0.936	-1.120	0.005	0.427	31.13%	498.30	7.16	29.46%	22.50	1,280PCR: 0.34	37.80	39.18%	2.46	69.30	30.40%	-0.576	0.005	-1.093	0.934	Login To Trade
0.864	-1.050	0.005	0.330	31.62%	997.80	18.66	24.10%	16.00	1,300PCR: 0.28	51.00	42.95%	5.26	63.60	30.64%	-0.676	0.005	-1.010	0.857	Login To Trade
0.754	-0.935	0.004	0.247	32.23%	441.00	7.67	18.95%	10.90	1,320PCR: 0.20	66.20	45.68%	1.52	7.20	31.13%	-0.761	0.004	-0.886	0.740	Login To Trade
0.634	-0.810	0.003	0.184	33.20%	226.80	7.52	14.57%	7.75	1,340PCR: 0.15	87.75	46.44%	1.15	1.80	39.18%	-0.774	0.003	-1.081	0.717	Login To Trade
0.523	-0.692	0.003	0.137	34.42%	229.20	7.66	11.09%	5.55	1,360PCR: 0.17	97.75	49.80%	1.34	1.80	25.39%	-0.934	0.002	-0.300	0.307	Login To Trade
0.429	-0.592	0.002	0.103	35.89%	183.90	4.33	8.46%	4.15	1,380PCR: 0.07	116.15	50.61%	0.32	1.80	19.53%	-0.991	0.001	-0.044	0.058	Login To Trade
0.360	-0.523	0.002	0.082	37.84%	833.40	17.70	6.69%	3.25	1,400PCR: 0.14	136.65	50.63%	2.45	1.50	27.34%	-0.975	0.001	-0.148	0.141	Login To Trade
0.285	-0.426	0.001	0.060	38.82%	77.40	1.66	4.97%	2.35	1,420PCR: 0.10	160.00	50.13%	0.17	0.00	43.95%	-0.913	0.002	-0.636	0.377	Login To Trade
0.221	-0.336	0.001	0.044	39.55%	59.40	2.34	3.60%	1.65	1,440PCR: 0.08	178.00	50.73%	0.18	0.00	41.02%	-0.950	0.001	-0.388	0.246	Login To Trade
0.166	-0.255	0.001	0.031	40.04%	15.00	2.15	2.52%	1.15	1,460PCR: 0.06	190.65	99.00%	0.13	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.229	0.001	0.025	41.99%	16.50	0.78	2.08%	0.95	1,480PCR: 0.13	214.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.233	0.001	0.024	44.92%	124.80	7.20	1.93%	0.90	1,500PCR: 0.09	237.65	51.30%	0.62	1.50	49.32%	-0.964	0.001	-0.362	0.191	Login To Trade
0.108	-0.191	0.000	0.018	45.90%	13.20	0.83	1.47%	0.70	1,520PCR: 0.00	215.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.177	0.000	0.016	47.85%	0.60	0.51	1.27%	0.60	1,540PCR: 0.01	305.25	49.97%	0.00	0.00	114.26%	-0.790	0.001	-3.017	0.687	Login To Trade
0.078	-0.146	0.000	0.013	48.83%	16.50	0.41	0.98%	0.50	1,560PCR: 0.02	219.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.122	0.000	0.010	49.80%	2.10	0.26	0.77%	0.40	1,580PCR: 0.01	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.148	0.000	0.011	53.71%	6.30	1.74	0.87%	0.50	1,600PCR: 0.16	347.35	51.58%	0.28	0.00	95.21%	-0.889	0.001	-1.652	0.451	Login To Trade
0.045	-0.094	0.000	0.007	54.69%	0.60	0.39	0.50%	0.30	1,640PCR: 0.65	389.00	51.93%	0.26	0.00	105.96%	-0.885	0.001	-1.883	0.462	Login To Trade