Voltas - Statistics
Voltas
₹1033.7
1032
Day Range
₹1,028.60 - ₹1,048.50
52w Range
₹1,024.10 - ₹1,582.50
Total Open Interest
7,718,625
CallPut
46.44 L
PCR0.66
30.75 L
Total Volume
3,958,125
CallPut
29.14 L
PCR0.36
10.44 L
Sign up to start trading
+91
Voltas Option Chain
Updated: 09 Oct, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.70 | 2.45% | 0.41 | 18.38 | 38.09% | -0.021 | 0.001 | -0.121 | 0.114 | |||||||
133.79% | 36.27% | 187.00 | 920PCR: -- | 1.80 | 5.65% | 0.30 | 24.00 | 35.16% | -0.051 | 0.001 | -0.236 | 0.241 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 2.90 | 8.36% | 0.54 | 31.88 | 33.69% | -0.079 | 0.002 | -0.318 | 0.339 | |||||||
0.00% | 99.00% | 81.35 | 960PCR: 10.69 | 4.80 | 12.39% | 1.28 | 98.63 | 32.96% | -0.123 | 0.003 | -0.431 | 0.471 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 7.35 | 17.11% | 1.19 | 161.25 | 31.49% | -0.181 | 0.004 | -0.533 | 0.609 | |||||||
28.56% | 42.77% | 52.30 | 1,000PCR: 9.32 | 11.80 | 22.97% | 2.62 | 183.00 | 31.01% | -0.262 | 0.004 | -0.650 | 0.754 | |||||||
29.30% | 38.84% | 39.15 | 1,020PCR: 2.85 | 18.30 | 29.26% | 1.39 | 157.13 | 30.64% | -0.364 | 0.005 | -0.740 | 0.869 | |||||||
29.30% | 34.12% | 28.15 | 1,040PCR: 1.53 | 26.75 | 34.94% | 2.00 | 211.13 | 30.27% | -0.473 | 0.006 | -0.775 | 0.921 | |||||||
29.79% | 28.46% | 19.60 | 1,060PCR: 0.68 | 37.55 | 39.89% | 2.45 | 88.88 | 30.27% | -0.588 | 0.006 | -0.758 | 0.901 | |||||||
29.66% | 22.54% | 13.00 | 1,080PCR: 0.39 | 52.00 | 43.47% | 1.40 | 20.25 | 31.25% | -0.683 | 0.005 | -0.715 | 0.824 | |||||||
30.40% | 17.13% | 8.75 | 1,100PCR: 0.77 | 65.50 | 46.75% | 5.31 | 24.00 | 28.69% | -0.793 | 0.004 | -0.526 | 0.660 | |||||||
31.01% | 12.45% | 5.70 | 1,120PCR: 0.70 | 78.90 | 49.90% | 3.75 | 4.88 | 20.51% | -0.940 | 0.003 | -0.157 | 0.275 | |||||||
32.47% | 9.21% | 4.00 | 1,140PCR: 0.30 | 93.80 | 99.00% | 1.85 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 6.93% | 2.95 | 1,160PCR: 0.23 | 126.60 | 48.76% | 0.71 | 1.88 | 46.63% | -0.837 | 0.002 | -0.739 | 0.570 | |||||||
35.16% | 4.94% | 2.20 | 1,180PCR: 0.21 | 112.65 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.03% | 1.75 | 1,200PCR: 0.26 | 158.00 | 51.07% | 2.14 | 13.50 | 28.32% | -0.986 | 0.001 | -0.063 | 0.080 | |||||||
38.57% | 2.90% | 1.25 | 1,220PCR: 0.20 | 146.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.24% | 1.00 | 1,240PCR: 0.43 | 170.65 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.03% | 0.95 | 1,260PCR: 0.48 | 215.90 | 99.00% | 0.26 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.54% | 0.75 | 1,280PCR: 0.18 | 248.00 | 51.01% | 0.04 | 0.00 | 74.71% | -0.876 | 0.001 | -0.980 | 0.472 | |||||||
46.88% | 1.45% | 0.70 | 1,300PCR: 0.37 | 264.45 | 51.53% | 0.94 | 0.38 | 70.31% | -0.910 | 0.001 | -0.736 | 0.377 | |||||||
42.97% | 0.58% | 0.25 | 1,320PCR: 0.48 | 191.40 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.50% | 0.20 | 1,340PCR: 0.45 | 234.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 1.58% | 1.05 | 1,360PCR: 2.86 | 299.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.49% | 0.25 | 1,400PCR: 2.17 | 354.00 | 99.00% | 1.08 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||