Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 10 Jun, 2026 | 14:18 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	224.50	1,040PCR: 25.00	0.55	1.42%	0.38	97.50	43.95%	-0.011	0.000	-0.098	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	220.00	1,080PCR: 14.75	1.10	2.74%	0.44	45.00	41.99%	-0.022	0.000	-0.171	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	186.95	1,100PCR: 43.56	1.35	3.40%	1.47	15.75	40.04%	-0.028	0.001	-0.199	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	167.40	1,120PCR: 6.06	2.20	4.93%	0.73	7.88	39.79%	-0.042	0.001	-0.275	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.60	1,140PCR: 246.00	3.00	6.45%	1.85	36.00	38.57%	-0.057	0.001	-0.339	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	137.20	1,160PCR: 12.44	4.30	8.61%	0.75	36.38	37.84%	-0.079	0.001	-0.426	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	117.80	1,180PCR: 97.50	5.65	10.82%	0.73	15.38	36.38%	-0.103	0.002	-0.499	0.550	Login To Trade
0.466	-0.319	0.002	0.918	27.47%	12.00	0.65	47.18%	112.85	1,200PCR: 3.98	8.00	13.91%	2.58	72.75	35.64%	-0.138	0.002	-0.602	0.677	Login To Trade
0.787	-0.659	0.003	0.826	33.57%	5.25	0.50	44.61%	99.55	1,220PCR: 1.96	11.10	17.53%	0.98	66.38	35.03%	-0.183	0.003	-0.711	0.814	Login To Trade
0.934	-0.779	0.003	0.769	33.45%	9.75	2.69	42.93%	83.95	1,240PCR: 1.15	15.50	21.58%	3.09	85.13	34.67%	-0.238	0.003	-0.821	0.950	Login To Trade
1.069	-0.915	0.003	0.699	34.30%	33.75	2.52	40.55%	70.70	1,260PCR: 0.90	21.00	25.77%	2.27	171.75	34.24%	-0.301	0.003	-0.913	1.069	Login To Trade
1.159	-0.959	0.004	0.630	33.20%	97.13	3.00	38.11%	56.75	1,280PCR: 0.73	28.35	30.06%	2.19	238.13	34.30%	-0.373	0.004	-0.994	1.162	Login To Trade
1.214	-1.038	0.004	0.552	34.30%	669.75	5.69	34.86%	46.85	1,300PCR: 0.61	35.75	33.88%	3.48	314.63	33.08%	-0.447	0.004	-1.001	1.214	Login To Trade
1.222	-1.016	0.004	0.475	33.33%	505.88	2.72	31.39%	36.00	1,320PCR: 0.50	46.70	37.53%	1.35	105.75	33.57%	-0.524	0.004	-1.023	1.222	Login To Trade
1.187	-1.001	0.004	0.401	33.81%	450.38	2.27	27.63%	28.40	1,340PCR: 0.37	58.75	40.63%	0.85	49.88	33.75%	-0.599	0.004	-0.999	1.187	Login To Trade
1.115	-0.947	0.004	0.332	34.06%	276.00	2.19	23.77%	21.95	1,360PCR: 0.51	72.20	43.20%	1.11	12.38	33.94%	-0.668	0.004	-0.943	1.114	Login To Trade
1.011	-0.856	0.003	0.268	33.94%	110.25	0.91	19.86%	16.40	1,380PCR: 0.07	109.10	43.17%	0.07	0.00	54.32%	-0.636	0.002	-1.562	1.153	Login To Trade
0.900	-0.776	0.003	0.216	34.55%	562.88	4.80	16.45%	12.65	1,400PCR: 0.22	107.90	46.10%	1.07	4.13	39.73%	-0.749	0.003	-0.969	0.978	Login To Trade
0.776	-0.671	0.002	0.170	34.67%	105.75	2.25	13.21%	9.25	1,420PCR: 0.01	144.95	45.32%	0.02	0.00	61.28%	-0.687	0.002	-1.661	1.087	Login To Trade
0.661	-0.579	0.002	0.133	35.16%	66.00	1.17	10.54%	6.95	1,440PCR: 0.01	179.80	45.45%	0.02	0.00	79.22%	-0.662	0.002	-2.216	1.122	Login To Trade
0.534	-0.465	0.002	0.099	34.91%	1.88	0.49	7.93%	4.80	1,460PCR: 0.09	200.75	46.11%	0.05	0.00	84.84%	-0.673	0.001	-2.344	1.108	Login To Trade
0.449	-0.400	0.001	0.078	35.77%	22.13	0.68	6.28%	3.75	1,480PCR: 0.01	210.55	47.05%	0.01	0.00	80.26%	-0.710	0.001	-2.103	1.051	Login To Trade
0.394	-0.367	0.001	0.066	37.35%	55.13	3.30	5.28%	3.20	1,500PCR: 0.10	198.70	49.93%	0.33	0.00	47.36%	-0.878	0.001	-0.732	0.620	Login To Trade
0.351	-0.342	0.001	0.057	39.06%	4.50	0.65	4.52%	2.80	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.364	0.001	0.056	41.99%	0.38	0.08	4.41%	3.00	1,540PCR: 0.05	282.10	48.22%	0.00	0.00	103.52%	-0.708	0.001	-2.722	1.054	Login To Trade
0.198	-0.188	0.001	0.028	38.09%	0.75	0.04	2.23%	1.20	1,560PCR: 0.10	302.50	48.61%	0.00	0.00	108.28%	-0.713	0.001	-2.826	1.047	Login To Trade
0.154	-0.158	0.000	0.021	41.02%	7.50	1.07	1.63%	0.90	1,600PCR: 0.25	272.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.106	0.000	0.013	41.99%	0.00	0.08	0.98%	0.60	1,640PCR: 0.05	411.35	49.78%	0.00	0.00	150.57%	-0.677	0.001	-4.139	1.102	Login To Trade
0.084	-0.095	0.000	0.010	44.92%	15.38	0.41	0.77%	0.45	1,680PCR: 0.48	382.00	51.82%	0.20	0.00	79.59%	-0.893	0.001	-1.124	0.566	Login To Trade

Voltas - Statistics

Voltas

₹1310.5

1304.4

Day Range

₹1,290.20 - ₹1,318.70

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

6,470,625

CallPut

38.43 L

PCR0.68

26.27 L

Total Volume

4,387,125

CallPut

30.12 L

PCR0.46

13.75 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions