Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.439	-16.099	0.001	0.782	366.58%	0.00	0.03	35.72%	359.55	1,000PCR: 3.00	0.10	0.46%	0.10	1.13	78.13%	-0.004	0.000	-0.123	0.016	Login To Trade
0.275	-4.567	0.001	0.893	166.02%	0.00	0.02	43.93%	267.95	1,020PCR: 2.00	0.40	1.15%	0.04	0.00	82.03%	-0.009	0.000	-0.298	0.036	Login To Trade
0.461	-15.382	0.001	0.763	333.86%	0.00	0.03	35.89%	319.55	1,040PCR: 0.44	1.30	3.08%	0.02	0.00	90.82%	-0.025	0.000	-0.787	0.087	Login To Trade
0.283	-3.914	0.001	0.888	138.18%	0.38	0.00	44.50%	226.00	1,060PCR: 2.00	0.80	2.27%	0.01	0.00	77.15%	-0.019	0.000	-0.525	0.068	Login To Trade
0.122	-0.996	0.001	0.962	81.54%	0.00	0.02	47.48%	196.00	1,080PCR: 17.17	1.00	2.73%	0.39	4.13	72.27%	-0.023	0.001	-0.586	0.081	Login To Trade
0.507	-17.615	0.001	0.714	347.29%	0.00	0.01	33.79%	290.40	1,100PCR: 148.33	0.40	1.43%	1.67	25.50	56.64%	-0.012	0.000	-0.268	0.047	Login To Trade
0.376	-4.667	0.001	0.831	124.27%	0.00	0.10	43.30%	172.00	1,120PCR: 5.52	0.20	1.00%	0.56	21.00	46.88%	-0.009	0.000	-0.165	0.035	Login To Trade
0.444	-6.150	0.001	0.778	138.67%	0.00	0.32	41.37%	162.70	1,140PCR: 2.67	0.50	2.23%	0.85	7.50	46.88%	-0.020	0.001	-0.338	0.072	Login To Trade
0.466	-5.982	0.002	0.758	128.42%	0.00	0.18	40.99%	143.65	1,160PCR: 4.63	0.40	2.08%	0.85	31.13	39.06%	-0.019	0.001	-0.270	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.22	99.00%	91.20	1,180PCR: 3.10	0.65	3.16%	0.68	91.13	35.16%	-0.030	0.001	-0.354	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.38	0.46	99.00%	72.05	1,200PCR: 5.54	1.35	6.05%	2.54	313.13	33.20%	-0.059	0.002	-0.584	0.176	Login To Trade
0.254	-0.733	0.004	0.904	28.81%	30.00	0.74	47.52%	56.05	1,220PCR: 2.90	2.45	11.04%	2.15	457.13	31.25%	-0.115	0.004	-0.902	0.289	Login To Trade
0.425	-1.223	0.007	0.794	28.81%	90.75	1.16	44.62%	39.20	1,240PCR: 2.29	5.25	18.54%	2.66	606.75	30.76%	-0.210	0.006	-1.324	0.430	Login To Trade
0.565	-1.751	0.008	0.626	31.01%	343.88	2.20	38.94%	26.85	1,260PCR: 1.15	10.80	27.89%	2.54	799.50	30.15%	-0.355	0.008	-1.675	0.556	Login To Trade
0.594	-1.748	0.009	0.470	29.42%	985.88	3.19	32.20%	15.75	1,280PCR: 1.03	20.90	37.36%	3.29	696.00	29.79%	-0.546	0.009	-1.760	0.591	Login To Trade
0.524	-1.639	0.007	0.307	31.25%	2,444.63	8.12	23.29%	9.00	1,300PCR: 0.53	32.60	42.45%	4.28	346.13	34.06%	-0.673	0.007	-1.834	0.538	Login To Trade
0.400	-1.328	0.005	0.186	33.20%	906.75	3.31	15.21%	5.10	1,320PCR: 0.51	50.85	46.78%	1.69	100.88	33.20%	-0.814	0.005	-1.328	0.400	Login To Trade
0.293	-1.015	0.004	0.117	34.67%	850.50	3.84	9.92%	2.90	1,340PCR: 0.31	70.50	47.91%	1.17	18.75	40.53%	-0.851	0.004	-1.405	0.347	Login To Trade
0.205	-0.770	0.002	0.072	37.60%	634.88	2.52	6.24%	1.90	1,360PCR: 0.57	87.55	49.68%	1.43	24.75	37.11%	-0.931	0.002	-0.738	0.199	Login To Trade
0.150	-0.608	0.002	0.049	40.53%	402.75	1.91	4.22%	1.20	1,380PCR: 0.60	108.00	49.82%	1.14	13.50	45.41%	-0.930	0.002	-0.909	0.200	Login To Trade
0.116	-0.511	0.001	0.035	43.95%	645.75	7.35	3.07%	0.95	1,400PCR: 0.30	127.00	50.43%	2.19	37.88	45.90%	-0.958	0.001	-0.614	0.134	Login To Trade
0.082	-0.376	0.001	0.023	45.90%	122.63	2.66	2.00%	0.70	1,420PCR: 0.20	121.10	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.385	0.001	0.021	50.78%	127.88	3.13	1.81%	0.55	1,440PCR: 0.18	167.10	50.77%	0.57	0.75	57.13%	-0.964	0.001	-0.676	0.118	Login To Trade
0.066	-0.362	0.001	0.018	54.69%	65.25	1.79	1.52%	0.55	1,460PCR: 0.30	183.00	99.00%	0.53	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.327	0.000	0.015	57.62%	185.63	2.63	1.25%	0.40	1,480PCR: 0.20	195.00	99.00%	0.53	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.275	0.000	0.012	60.55%	309.38	6.90	0.96%	0.40	1,500PCR: 0.27	228.00	51.17%	1.84	8.25	80.08%	-0.955	0.001	-1.133	0.141	Login To Trade
0.049	-0.328	0.000	0.013	66.41%	60.75	3.10	1.04%	0.45	1,520PCR: 0.19	250.00	51.14%	0.59	2.25	97.17%	-0.932	0.001	-1.891	0.195	Login To Trade
0.040	-0.270	0.000	0.010	68.36%	61.13	2.52	0.79%	0.35	1,540PCR: 0.18	255.65	99.00%	0.45	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.224	0.000	0.008	70.31%	126.00	3.97	0.62%	0.30	1,560PCR: 0.01	129.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.229	0.000	0.007	74.22%	19.50	0.77	0.58%	0.30	1,580PCR: 0.08	254.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.234	0.000	0.007	78.13%	97.88	2.16	0.56%	0.25	1,600PCR: 0.17	324.90	99.00%	0.36	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.166	0.000	0.005	78.13%	18.00	0.44	0.38%	0.20	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.117	0.000	0.003	78.13%	18.38	0.37	0.25%	0.15	1,640PCR: 3.47	357.10	99.00%	1.29	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.134	0.000	0.004	85.94%	5.63	0.65	0.26%	0.10	1,680PCR: 0.28	461.90	51.35%	0.18	0.00	286.62%	-0.744	0.001	-13.744	0.480	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	9.38	0.42	0.00%	0.05	1,720PCR: 0.01	413.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1273.5

1295.8

Day Range

₹1,262.10 - ₹1,311.50

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

10,446,750

CallPut

67.26 L

PCR0.55

37.21 L

Total Volume

12,190,125

CallPut

85.75 L

PCR0.42

36.15 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions