Sign up to start trading

+91

Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 18 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.576	-2.652	0.002	0.783	101.32%	0.00	0.05	41.25%	157.00	1,000PCR: 11.00	0.95	3.52%	0.54	2.63	38.57%	-0.031	0.001	-0.243	0.138	Login To Trade
0.531	-1.731	0.002	0.810	71.66%	0.00	0.01	43.17%	124.65	1,020PCR: 6.00	1.15	4.43%	0.07	0.38	34.18%	-0.041	0.001	-0.266	0.171	Login To Trade
0.673	-3.198	0.002	0.709	104.49%	0.00	0.02	38.63%	131.60	1,040PCR: 30.00	1.35	5.69%	0.56	18.75	30.27%	-0.054	0.002	-0.295	0.214	Login To Trade
0.557	-1.179	0.003	0.795	46.51%	0.00	0.25	43.65%	80.05	1,060PCR: 3.28	2.20	8.47%	0.83	33.38	26.86%	-0.084	0.003	-0.369	0.302	Login To Trade
0.351	-0.336	0.004	0.897	21.00%	0.75	0.17	47.29%	52.25	1,080PCR: 9.38	3.50	13.22%	1.58	104.25	24.66%	-0.139	0.005	-0.488	0.435	Login To Trade
0.668	-0.853	0.006	0.712	28.08%	40.88	0.56	41.73%	39.30	1,100PCR: 5.31	7.00	21.56%	2.97	247.88	23.19%	-0.252	0.007	-0.659	0.625	Login To Trade
0.760	-0.819	0.008	0.594	23.68%	147.75	1.22	37.61%	24.00	1,120PCR: 2.16	13.30	30.69%	2.64	203.63	23.07%	-0.403	0.009	-0.796	0.759	Login To Trade
0.765	-0.837	0.008	0.417	24.05%	730.50	5.07	29.37%	13.95	1,140PCR: 0.92	24.15	39.24%	4.68	350.25	23.19%	-0.587	0.009	-0.805	0.763	Login To Trade
0.652	-0.724	0.007	0.273	24.41%	534.00	5.62	21.01%	7.70	1,160PCR: 0.80	36.60	44.65%	4.47	40.13	22.58%	-0.740	0.007	-0.653	0.636	Login To Trade
0.489	-0.570	0.005	0.166	25.63%	381.00	4.89	13.65%	4.35	1,180PCR: 0.61	53.35	48.38%	2.96	27.38	21.24%	-0.881	0.005	-0.377	0.391	Login To Trade
0.354	-0.440	0.003	0.104	27.34%	415.88	8.01	8.81%	2.40	1,200PCR: 0.52	72.10	49.11%	4.19	32.63	26.12%	-0.903	0.003	-0.400	0.337	Login To Trade
0.265	-0.358	0.002	0.070	29.79%	192.75	4.56	6.04%	1.75	1,220PCR: 0.41	91.30	50.41%	1.88	6.38	22.46%	-0.975	0.001	-0.115	0.113	Login To Trade
0.207	-0.304	0.002	0.052	32.23%	121.88	5.91	4.41%	1.35	1,240PCR: 0.56	104.15	99.00%	3.31	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.204	0.001	0.030	33.20%	67.88	4.71	2.60%	0.80	1,260PCR: 0.85	125.00	99.00%	4.00	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.190	0.001	0.025	36.13%	38.25	2.94	2.14%	0.70	1,280PCR: 0.63	143.45	99.00%	1.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.195	0.001	0.023	40.04%	182.25	11.27	1.92%	0.65	1,300PCR: 0.19	162.00	99.00%	2.17	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.189	0.001	0.020	42.97%	10.13	1.38	1.67%	0.60	1,320PCR: 0.14	176.05	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.176	0.001	0.017	45.90%	15.00	0.92	1.41%	0.55	1,340PCR: 0.27	194.45	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.137	0.000	0.013	46.88%	9.00	0.84	1.02%	0.40	1,360PCR: 0.14	218.35	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.088	0.000	0.008	46.88%	2.25	0.20	0.60%	0.25	1,380PCR: 0.34	234.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.105	0.000	0.009	50.78%	100.50	2.79	0.67%	0.25	1,400PCR: 0.29	264.00	99.00%	0.82	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.118	0.000	0.009	54.69%	1.88	0.12	0.68%	0.35	1,420PCR: 0.28	185.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.188	0.000	0.013	61.52%	0.00	0.14	1.00%	0.55	1,440PCR: 0.55	294.60	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.123	0.000	0.008	60.55%	0.00	0.04	0.62%	0.30	1,460PCR: 0.18	220.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.071	0.000	0.005	58.59%	0.00	0.22	0.34%	0.20	1,480PCR: 0.40	315.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.062	0.000	0.004	62.50%	16.88	0.44	0.27%	0.10	1,520PCR: 1.07	363.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1110.9

1135

Day Range

₹1,110.90 - ₹1,145.30

52w Range

₹1,110.90 - ₹1,582.50

Total Open Interest

10,317,375

CallPut

62.35 L

PCR0.65

40.82 L

Total Volume

4,082,250

CallPut

30.09 L

PCR0.36

10.73 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions