Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 13 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.10	0.28%	1.31	0.38	70.31%	-0.002	0.000	-0.051	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.80	1,120PCR: 40.67	0.30	0.66%	0.46	0.75	70.31%	-0.005	0.000	-0.116	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	268.00	1,160PCR: 13.43	0.35	0.82%	0.35	0.38	64.45%	-0.006	0.000	-0.133	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.40	1.00%	0.16	0.00	62.50%	-0.007	0.000	-0.157	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	137.70	1,200PCR: 11.35	1.00	2.08%	0.98	2.63	66.41%	-0.016	0.000	-0.319	0.106	Login To Trade
0.252	-0.912	0.001	0.955	79.59%	1.13	0.02	46.47%	311.10	1,220PCR: 10.00	0.65	1.54%	0.23	0.75	58.59%	-0.012	0.000	-0.220	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	129.30	1,240PCR: 11.79	0.85	1.91%	0.62	1.88	56.64%	-0.015	0.000	-0.262	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	160.00	1,260PCR: 5.18	1.10	2.43%	0.66	0.38	55.18%	-0.020	0.000	-0.319	0.127	Login To Trade
0.253	-0.714	0.001	0.955	62.01%	1.88	0.22	47.08%	249.80	1,280PCR: 5.07	1.05	2.48%	1.12	0.00	50.78%	-0.021	0.000	-0.303	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.72	99.00%	225.00	1,300PCR: 6.43	1.20	2.79%	4.61	38.63	47.85%	-0.024	0.000	-0.321	0.147	Login To Trade
0.242	-0.551	0.001	0.957	50.05%	11.63	0.73	47.55%	209.00	1,320PCR: 0.94	1.25	3.15%	0.68	18.75	44.43%	-0.027	0.001	-0.336	0.166	Login To Trade
0.263	-0.554	0.001	0.952	46.39%	3.38	0.75	47.59%	190.30	1,340PCR: 1.86	1.50	3.77%	1.40	18.38	41.99%	-0.033	0.001	-0.375	0.196	Login To Trade
0.494	-1.260	0.001	0.891	56.15%	0.38	1.61	45.90%	174.70	1,360PCR: 1.33	1.80	4.55%	2.15	61.50	39.06%	-0.041	0.001	-0.415	0.234	Login To Trade
0.270	-0.443	0.001	0.951	36.13%	11.25	0.70	47.90%	149.85	1,380PCR: 1.28	2.20	5.67%	0.90	49.88	36.87%	-0.052	0.001	-0.476	0.284	Login To Trade
0.410	-0.692	0.002	0.916	37.11%	24.38	1.53	47.12%	130.55	1,400PCR: 2.64	2.90	7.30%	4.04	243.38	34.42%	-0.070	0.002	-0.554	0.354	Login To Trade
0.422	-0.609	0.002	0.912	31.74%	18.38	1.02	47.25%	111.30	1,420PCR: 1.86	3.65	9.22%	1.91	95.63	32.23%	-0.091	0.002	-0.634	0.433	Login To Trade
0.607	-0.906	0.003	0.854	32.84%	21.75	0.81	45.81%	93.30	1,440PCR: 2.83	5.45	12.66%	2.29	145.13	30.64%	-0.130	0.003	-0.782	0.562	Login To Trade
0.699	-0.938	0.003	0.819	29.54%	59.25	1.10	44.95%	75.75	1,460PCR: 2.70	7.70	16.73%	2.96	236.25	29.05%	-0.181	0.003	-0.923	0.699	Login To Trade
0.877	-1.216	0.004	0.730	30.52%	93.38	0.75	42.24%	60.35	1,480PCR: 5.42	11.55	22.08%	4.08	538.88	28.32%	-0.256	0.004	-1.098	0.853	Login To Trade
0.983	-1.271	0.005	0.648	28.44%	644.63	3.68	39.46%	45.45	1,500PCR: 0.77	18.00	27.87%	2.85	808.13	27.83%	-0.349	0.005	-1.241	0.981	Login To Trade
1.051	-1.385	0.005	0.544	28.99%	693.75	2.19	35.25%	33.60	1,520PCR: 0.88	26.00	33.53%	1.92	468.75	27.83%	-0.455	0.005	-1.329	1.050	Login To Trade
1.045	-1.360	0.005	0.440	28.63%	1,122.00	3.29	30.37%	23.75	1,540PCR: 0.24	37.20	38.42%	0.80	121.88	27.47%	-0.563	0.005	-1.303	1.044	Login To Trade
0.975	-1.293	0.005	0.344	29.17%	467.25	2.30	25.13%	16.55	1,560PCR: 0.09	48.95	42.39%	0.21	5.63	27.34%	-0.667	0.005	-1.197	0.963	Login To Trade
0.861	-1.132	0.004	0.260	28.93%	234.00	1.68	20.02%	11.80	1,580PCR: 0.04	63.50	45.00%	0.06	7.13	28.44%	-0.744	0.004	-1.103	0.853	Login To Trade
0.707	-0.941	0.003	0.185	29.30%	892.50	5.10	14.86%	7.65	1,600PCR: 0.04	80.35	47.28%	0.22	10.88	28.32%	-0.824	0.003	-0.883	0.686	Login To Trade
0.577	-0.784	0.003	0.135	29.91%	185.63	2.44	11.19%	5.30	1,620PCR: 0.00	119.15	44.87%	0.01	0.00	57.37%	-0.705	0.002	-2.387	0.915	Login To Trade
0.452	-0.636	0.002	0.096	31.01%	136.88	2.13	8.09%	3.60	1,640PCR: 0.04	107.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-0.537	0.002	0.073	32.23%	53.25	0.18	6.17%	2.70	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.421	0.001	0.051	33.20%	87.00	1.04	4.37%	1.90	1,680PCR: 0.00	179.10	47.11%	0.00	0.00	72.27%	-0.758	0.002	-2.717	0.827	Login To Trade
0.211	-0.361	0.001	0.036	37.60%	90.38	1.33	3.05%	1.45	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1525.4

1535.8

Day Range

₹1,510.20 - ₹1,534.00

52w Range

₹1,182.70 - ₹1,546.80

Total Open Interest

7,265,250

CallPut

35.60 L

PCR1.04

37.05 L

Total Volume

7,732,500

CallPut

48.57 L

PCR0.59

28.76 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions