Voltas - Statistics
Voltas
₹1277.6
1295.8
Day Range
₹1,272.00 - ₹1,300.00
52w Range
₹1,186.80 - ₹1,582.50
Total Open Interest
4,715,250
CallPut
27.68 L
PCR0.70
19.47 L
Total Volume
4,097,250
CallPut
23.10 L
PCR0.77
17.88 L
Sign up to start trading
+91
Voltas Option Chain
Updated: 30 Jun, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 224.50 | 1,040PCR: 11.00 | 0.05 | 0.00% | 0.17 | 1.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 220.00 | 1,080PCR: 14.25 | 0.05 | 0.00% | 0.43 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 275.15 | 1,100PCR: 36.80 | 0.05 | 0.00% | 0.69 | 4.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 154.10 | 1,120PCR: 4.63 | 0.05 | 0.00% | 0.42 | 0.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 172.20 | 1,140PCR: 14.75 | 0.05 | 0.00% | 0.44 | 23.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 195.00 | 1,160PCR: 18.88 | 0.05 | 0.00% | 0.57 | 16.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 161.85 | 1,180PCR: 12.80 | 0.05 | 0.00% | 0.24 | 0.38 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 88.05 | 1,200PCR: 1.67 | 0.05 | 0.00% | 0.90 | 43.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 60.30 | 1,220PCR: 1.18 | 0.10 | 0.00% | 0.47 | 32.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.75 | 1,240PCR: 1.64 | 0.05 | 0.07% | 3.15 | 210.75 | 500.00% | -0.001 | 0.000 | -10.419 | 0.000 | |||||||
0.00% | 99.00% | 19.00 | 1,260PCR: 2.74 | 0.05 | 0.17% | 4.40 | 516.38 | 500.00% | -0.002 | 0.001 | -43.462 | 0.000 | |||||||
0.00% | 99.00% | 0.15 | 1,280PCR: 1.15 | 0.05 | 37.19% | 0.92 | 547.88 | 7.81% | -0.500 | 2.609 | -35.735 | 0.008 | |||||||
875.00% | 3.62% | 0.20 | 1,300PCR: 0.66 | 20.80 | 0.00% | 0.92 | 168.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.05 | 1,320PCR: 0.68 | 41.30 | 0.00% | 0.53 | 36.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,340PCR: 0.43 | 60.10 | 0.00% | 0.65 | 39.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,360PCR: 0.63 | 85.00 | 0.00% | 1.48 | 29.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,380PCR: 0.41 | 98.60 | 0.00% | 1.32 | 15.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,400PCR: 0.24 | 120.60 | 0.00% | 1.02 | 85.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,420PCR: 0.08 | 135.00 | 0.00% | 0.17 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,440PCR: 0.10 | 123.45 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,460PCR: 0.04 | 179.00 | 0.00% | 0.06 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,480PCR: 0.06 | 134.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,500PCR: 0.08 | 222.50 | 0.00% | 0.11 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 0.09 | 162.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,540PCR: 0.01 | 217.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.02 | 249.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,600PCR: 0.23 | 316.55 | 99.00% | 0.13 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,640PCR: 0.16 | 310.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,680PCR: 0.21 | 403.00 | 0.00% | 0.08 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||