Sign up to start trading

+91

Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 20 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.03	99.00%	316.65	1,040PCR: 10.44	0.20	0.53%	0.35	3.75	70.31%	-0.004	0.000	-0.103	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	253.60	1,080PCR: 2.38	0.55	1.39%	0.12	0.00	70.31%	-0.011	0.000	-0.252	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.04	99.00%	256.75	1,100PCR: 11.30	0.25	0.73%	0.42	5.25	58.59%	-0.006	0.000	-0.121	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	154.50	1,120PCR: 4.00	0.20	0.82%	0.11	160.50	54.69%	-0.007	0.000	-0.127	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	150.60	1,140PCR: 12.17	0.55	1.75%	0.27	2.25	56.64%	-0.014	0.000	-0.262	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.03	99.00%	199.95	1,160PCR: 8.63	0.40	1.34%	0.26	0.38	48.83%	-0.011	0.000	-0.182	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.06	99.00%	180.20	1,180PCR: 6.65	0.65	2.15%	0.42	10.88	47.85%	-0.018	0.001	-0.274	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.41	99.00%	157.10	1,200PCR: 2.66	0.90	2.81%	1.10	44.25	44.92%	-0.025	0.001	-0.328	0.117	Login To Trade
0.447	-2.044	0.002	0.861	73.24%	0.00	0.19	44.91%	155.45	1,220PCR: 3.39	1.00	3.03%	0.65	17.25	39.55%	-0.027	0.001	-0.313	0.127	Login To Trade
0.209	-0.522	0.001	0.950	40.04%	7.88	0.56	47.96%	126.25	1,240PCR: 2.61	1.25	4.37%	1.46	48.38	37.60%	-0.040	0.001	-0.412	0.175	Login To Trade
0.347	-0.912	0.002	0.902	41.99%	50.25	1.85	46.88%	106.55	1,260PCR: 1.67	1.65	5.88%	3.09	222.00	34.67%	-0.056	0.002	-0.493	0.228	Login To Trade
0.335	-0.695	0.003	0.907	33.20%	14.25	2.31	47.24%	87.50	1,280PCR: 1.89	2.70	8.86%	4.37	143.25	32.47%	-0.088	0.002	-0.654	0.322	Login To Trade
0.484	-0.983	0.004	0.843	32.47%	106.88	3.71	45.71%	68.35	1,300PCR: 1.36	4.85	13.68%	5.04	507.00	30.76%	-0.144	0.004	-0.881	0.458	Login To Trade
0.608	-1.169	0.005	0.774	30.76%	160.13	0.71	43.77%	52.85	1,320PCR: 2.83	8.20	19.79%	2.01	445.88	30.52%	-0.225	0.005	-1.155	0.605	Login To Trade
0.733	-1.392	0.006	0.669	30.40%	503.63	2.53	40.35%	38.80	1,340PCR: 0.99	13.85	27.29%	2.51	504.38	29.54%	-0.341	0.006	-1.366	0.740	Login To Trade
0.802	-1.475	0.007	0.539	29.42%	744.00	3.44	35.17%	26.50	1,360PCR: 0.73	22.45	33.83%	2.50	256.88	30.64%	-0.462	0.006	-1.536	0.802	Login To Trade
0.781	-1.507	0.006	0.402	30.88%	326.25	2.96	28.48%	17.40	1,380PCR: 0.25	32.50	40.00%	0.74	110.63	28.93%	-0.605	0.007	-1.405	0.777	Login To Trade
0.691	-1.296	0.006	0.289	30.03%	952.13	6.09	22.03%	10.70	1,400PCR: 0.41	45.75	43.95%	2.51	70.50	29.30%	-0.716	0.006	-1.254	0.685	Login To Trade
0.556	-1.044	0.004	0.195	30.03%	364.88	1.94	15.70%	6.35	1,420PCR: 0.32	61.65	47.59%	0.62	59.25	26.86%	-0.844	0.004	-0.811	0.483	Login To Trade
0.397	-0.746	0.003	0.117	30.03%	235.88	2.50	9.90%	3.45	1,440PCR: 0.06	78.95	48.62%	0.15	5.63	30.03%	-0.883	0.003	-0.746	0.397	Login To Trade
0.286	-0.568	0.002	0.075	31.74%	189.00	2.47	6.48%	2.05	1,460PCR: 0.03	104.25	47.50%	0.07	3.38	48.58%	-0.815	0.003	-1.640	0.540	Login To Trade
0.197	-0.396	0.002	0.047	32.23%	59.63	1.20	4.05%	1.25	1,480PCR: 0.03	123.45	48.46%	0.04	2.63	51.51%	-0.848	0.002	-1.531	0.475	Login To Trade
0.150	-0.321	0.001	0.033	34.18%	49.50	1.22	2.90%	0.90	1,500PCR: 0.20	136.50	50.22%	0.24	1.50	39.55%	-0.943	0.001	-0.576	0.233	Login To Trade
0.123	-0.286	0.001	0.026	37.11%	12.38	0.34	2.27%	0.75	1,520PCR: 0.27	162.90	49.40%	0.09	2.63	61.04%	-0.875	0.002	-1.589	0.416	Login To Trade
0.068	-0.154	0.001	0.013	36.13%	9.00	0.18	1.13%	0.35	1,540PCR: 0.00	182.45	49.65%	0.00	2.63	66.89%	-0.878	0.002	-1.709	0.409	Login To Trade
0.044	-0.102	0.000	0.008	37.11%	9.00	0.51	0.68%	0.20	1,560PCR: 0.39	197.15	50.86%	0.20	3.75	50.78%	-0.959	0.001	-0.559	0.176	Login To Trade

Voltas - Statistics

Voltas

₹1357.4

1342.4

Day Range

₹1,326.80 - ₹1,361.70

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

6,470,250

CallPut

35.38 L

PCR0.83

29.32 L

Total Volume

6,438,375

CallPut

38.04 L

PCR0.69

26.35 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions