Voltas - Statistics
Voltas
₹1200
1217.5
Day Range
₹1,195.00 - ₹1,225.00
52w Range
₹1,186.80 - ₹1,582.50
Total Open Interest
8,014,875
CallPut
46.80 L
PCR0.71
33.35 L
Total Volume
4,449,000
CallPut
29.37 L
PCR0.52
15.12 L
Sign up to start trading
+91
Voltas Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 1.95 | 4.85% | 0.01 | 0.38 | 30.27% | -0.042 | 0.001 | -0.152 | 0.321 | |||||||
0.00% | 0.00% | 0.00 | 1,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.53% | 43.14% | 146.40 | 1,080PCR: 11.75 | 3.10 | 7.63% | 0.88 | 59.25 | 26.61% | -0.070 | 0.001 | -0.201 | 0.483 | |||||||
21.73% | 47.51% | 111.55 | 1,100PCR: 5.92 | 4.45 | 10.34% | 1.44 | 109.50 | 25.63% | -0.099 | 0.002 | -0.251 | 0.625 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 6.60 | 13.97% | 2.42 | 142.88 | 24.90% | -0.141 | 0.003 | -0.312 | 0.801 | |||||||
34.18% | 41.39% | 90.00 | 1,140PCR: 431.00 | 10.00 | 18.51% | 1.62 | 110.25 | 24.54% | -0.198 | 0.003 | -0.382 | 0.997 | |||||||
25.94% | 41.33% | 66.00 | 1,160PCR: 7.49 | 14.30 | 23.30% | 3.09 | 183.75 | 23.80% | -0.267 | 0.004 | -0.437 | 1.176 | |||||||
24.90% | 38.73% | 51.65 | 1,180PCR: 3.40 | 20.95 | 28.58% | 2.64 | 192.38 | 23.80% | -0.351 | 0.004 | -0.494 | 1.328 | |||||||
24.17% | 35.24% | 38.50 | 1,200PCR: 1.69 | 29.75 | 33.56% | 4.94 | 381.38 | 23.99% | -0.444 | 0.005 | -0.530 | 1.414 | |||||||
23.80% | 31.04% | 29.00 | 1,220PCR: 0.64 | 40.10 | 37.84% | 2.00 | 156.00 | 23.93% | -0.536 | 0.005 | -0.532 | 1.422 | |||||||
24.05% | 26.39% | 21.50 | 1,240PCR: 0.72 | 52.25 | 41.45% | 3.60 | 100.88 | 23.93% | -0.626 | 0.004 | -0.507 | 1.356 | |||||||
24.29% | 21.76% | 15.70 | 1,260PCR: 0.79 | 64.35 | 44.63% | 4.78 | 23.63 | 22.58% | -0.720 | 0.004 | -0.425 | 1.206 | |||||||
25.15% | 17.73% | 11.80 | 1,280PCR: 0.54 | 80.60 | 46.69% | 1.66 | 16.88 | 23.19% | -0.787 | 0.004 | -0.377 | 1.041 | |||||||
25.63% | 14.03% | 8.60 | 1,300PCR: 0.23 | 97.55 | 48.19% | 2.25 | 31.88 | 23.56% | -0.842 | 0.003 | -0.318 | 0.864 | |||||||
26.00% | 10.76% | 6.20 | 1,320PCR: 0.12 | 102.80 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 8.29% | 4.50 | 1,340PCR: 0.13 | 131.40 | 50.66% | 0.25 | 2.63 | 17.58% | -0.974 | 0.001 | -0.059 | 0.214 | |||||||
27.83% | 6.67% | 3.65 | 1,360PCR: 0.07 | 124.15 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 5.17% | 2.75 | 1,380PCR: 0.01 | 136.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 4.11% | 2.20 | 1,400PCR: 0.14 | 195.00 | 50.63% | 0.85 | 0.75 | 33.69% | -0.922 | 0.001 | -0.274 | 0.521 | |||||||
32.23% | 4.01% | 2.40 | 1,420PCR: 0.12 | 185.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.58% | 1.40 | 1,440PCR: 0.13 | 201.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.97% | 1.00 | 1,460PCR: 0.05 | 220.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.87% | 1.05 | 1,480PCR: 0.33 | 240.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.31% | 0.75 | 1,520PCR: 0.20 | 298.45 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||