Sign up to start trading

+91

Voltas Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.75	0.02	99.00%	228.45	800PCR: 108.00	0.50	1.54%	1.62	73.88	46.88%	-0.011	0.000	-0.077	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	170.05	840PCR: 31.00	1.25	3.20%	0.58	12.00	44.92%	-0.025	0.001	-0.145	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.02	99.00%	168.70	860PCR: 21.50	1.50	3.96%	0.48	23.63	42.48%	-0.032	0.001	-0.168	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	83.95	880PCR: 149.00	2.35	5.63%	0.56	63.75	41.75%	-0.047	0.001	-0.227	0.271	Login To Trade
0.370	-0.307	0.001	0.930	41.50%	19.88	0.33	46.55%	153.70	900PCR: 5.22	3.30	7.43%	1.74	237.00	40.28%	-0.065	0.001	-0.280	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	104.75	920PCR: 5.24	4.90	10.08%	0.96	258.00	39.55%	-0.092	0.002	-0.359	0.453	Login To Trade
0.497	-0.347	0.002	0.896	34.91%	76.13	1.30	46.11%	115.00	940PCR: 1.79	7.00	13.22%	2.32	364.13	38.70%	-0.126	0.002	-0.441	0.570	Login To Trade
0.708	-0.548	0.002	0.825	38.70%	69.75	2.94	44.10%	100.45	960PCR: 0.81	10.00	16.91%	2.38	324.75	37.96%	-0.171	0.002	-0.529	0.697	Login To Trade
0.810	-0.586	0.003	0.781	36.13%	71.25	0.92	42.96%	83.00	980PCR: 3.92	14.30	21.23%	3.62	448.13	37.72%	-0.227	0.003	-0.625	0.828	Login To Trade
0.929	-0.656	0.004	0.717	35.28%	437.25	2.51	40.95%	67.85	1,000PCR: 1.36	19.45	25.51%	3.41	787.13	36.99%	-0.290	0.003	-0.696	0.941	Login To Trade
1.028	-0.733	0.004	0.640	35.64%	643.50	1.08	38.12%	55.35	1,020PCR: 0.91	26.45	29.92%	0.98	485.63	36.74%	-0.363	0.004	-0.758	1.031	Login To Trade
1.084	-0.773	0.004	0.559	35.64%	1,003.88	1.33	34.85%	44.10	1,040PCR: 0.86	35.00	34.06%	1.15	409.50	36.50%	-0.441	0.004	-0.792	1.084	Login To Trade
1.094	-0.768	0.004	0.477	35.10%	525.38	1.55	31.16%	33.85	1,060PCR: 0.25	44.60	37.78%	0.38	93.38	35.77%	-0.522	0.004	-0.783	1.095	Login To Trade
1.059	-0.742	0.004	0.397	35.03%	330.75	0.75	27.07%	25.80	1,080PCR: 0.29	56.50	41.05%	0.22	39.38	35.77%	-0.600	0.004	-0.759	1.061	Login To Trade
0.988	-0.700	0.004	0.324	35.40%	1,008.75	2.24	22.99%	19.60	1,100PCR: 0.40	70.00	43.70%	0.89	37.13	35.77%	-0.674	0.004	-0.709	0.991	Login To Trade
0.887	-0.628	0.003	0.258	35.40%	195.75	0.91	18.92%	14.40	1,120PCR: 0.20	86.00	45.64%	0.18	6.00	37.11%	-0.731	0.003	-0.673	0.907	Login To Trade
0.773	-0.552	0.003	0.202	35.64%	324.75	1.39	15.22%	10.55	1,140PCR: 0.12	102.10	47.26%	0.17	10.88	37.60%	-0.784	0.003	-0.605	0.804	Login To Trade
0.650	-0.464	0.002	0.153	35.64%	215.63	1.15	11.82%	7.50	1,160PCR: 0.16	118.90	48.53%	0.18	9.38	37.72%	-0.832	0.002	-0.522	0.691	Login To Trade
0.544	-0.395	0.002	0.118	36.25%	169.50	1.38	9.22%	5.55	1,180PCR: 0.08	228.80	45.78%	0.11	0.00	134.16%	-0.562	0.001	-2.906	1.083	Login To Trade
0.438	-0.318	0.002	0.088	36.38%	96.38	1.77	6.89%	3.85	1,200PCR: 0.68	150.90	50.91%	1.20	19.88	26.86%	-0.969	0.001	-0.103	0.193	Login To Trade
0.285	-0.214	0.001	0.050	37.60%	16.88	1.44	3.95%	2.05	1,240PCR: 0.67	204.10	49.82%	0.97	3.00	61.16%	-0.831	0.002	-0.847	0.692	Login To Trade

Voltas - Statistics

Voltas

₹1041

1011.9

Day Range

₹1,007.50 - ₹1,041.00

52w Range

₹930.50 - ₹1,582.50

Total Open Interest

4,735,125

CallPut

23.23 L

PCR1.04

24.12 L

Total Volume

8,914,875

CallPut

52.08 L

PCR0.71

37.06 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions