VISHAL MEGA MART LIMITED - Statistics
VISHAL MEGA MART LIMITED
₹123.97
125.29
Day Range
₹123.68 - ₹125.95
52w Range
₹98.77 - ₹157.60
Total Open Interest
4,428,050
CallPut
29.59 L
PCR0.50
14.70 L
Total Volume
1,144,600
CallPut
10.67 L
PCR0.07
77.60 K
VISHAL MEGA MART LIMITED Option Chain
Updated: 05 May, 2026 | 10:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 110PCR: -- | 1.25 | 15.47% | 0.10 | 0.00 | 50.78% | -0.148 | 0.015 | -0.083 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 111PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 0.94 | 14.18% | 0.78 | 0.00 | 41.02% | -0.139 | 0.018 | -0.064 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 113PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 114PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 1.39 | 19.33% | 0.53 | 0.00 | 40.04% | -0.202 | 0.024 | -0.079 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 116PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 117PCR: -- | 3.10 | 26.62% | 0.10 | 0.00 | 51.76% | -0.297 | 0.022 | -0.126 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 118PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 119PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 38.42% | 7.19 | 120PCR: 1.24 | 2.67 | 28.63% | 4.46 | 0.00 | 38.09% | -0.341 | 0.032 | -0.099 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 121PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 34.67% | 7.62 | 122PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 123PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 33.14% | 4.51 | 124PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 31.62% | 4.35 | 125PCR: 1.02 | 5.18 | 37.27% | 4.51 | 77.60 | 39.06% | -0.512 | 0.034 | -0.110 | 0.119 | |||||||
40.04% | 29.96% | 3.94 | 126PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 29.09% | 5.02 | 127PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
79.59% | 28.57% | 7.80 | 128PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 26.63% | 4.10 | 129PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 23.27% | 2.53 | 130PCR: 0.32 | 9.75 | 42.48% | 3.93 | 0.00 | 51.76% | -0.622 | 0.025 | -0.139 | 0.114 | |||||||
59.57% | 24.88% | 4.38 | 131PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 24.34% | 4.59 | 132PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 133PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 20.47% | 2.70 | 134PCR: 0.60 | 11.85 | 46.21% | 0.29 | 0.00 | 45.90% | -0.736 | 0.024 | -0.106 | 0.098 | |||||||
41.02% | 15.76% | 1.38 | 135PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 20.56% | 3.52 | 136PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 138PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 10.29% | 0.88 | 140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 8.86% | 0.78 | 142PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
