Home
/
Option Chain
/
VISHAL MEGA MART LIMITED

VISHAL MEGA MART LIMITED Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	23.74	90PCR: 32.00	0.22	5.01%	1.55	29.10	70.31%	-0.038	0.005	-0.045	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.70	0.29	99.00%	21.13	92PCR: 8.17	0.45	7.78%	2.38	77.60	74.22%	-0.062	0.007	-0.070	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.85	0.92	99.00%	18.29	95PCR: 0.89	0.50	8.56%	0.82	0.00	66.41%	-0.072	0.009	-0.070	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.56	9.51%	0.05	0.00	58.59%	-0.084	0.011	-0.070	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.052	-0.114	0.014	0.861	66.41%	0.00	0.58	44.45%	15.77	100PCR: 8.83	0.75	12.41%	5.14	0.00	58.59%	-0.113	0.014	-0.087	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	10.10	101PCR: 0.29	1.34	16.51%	0.10	0.00	66.41%	-0.157	0.015	-0.123	0.056	Login To Trade
0.069	-0.193	0.015	0.780	83.98%	0.00	0.24	41.16%	15.38	102PCR: 2.60	2.60	21.91%	0.63	0.00	82.03%	-0.216	0.015	-0.186	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	7.50	104PCR: 0.25	1.20	17.17%	0.05	0.00	53.71%	-0.171	0.020	-0.106	0.059	Login To Trade
0.066	-0.125	0.022	0.795	56.64%	223.10	6.01	42.78%	11.30	105PCR: 1.33	1.05	16.82%	8.00	97.00	47.85%	-0.170	0.023	-0.094	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	8.29	106PCR: 0.83	2.49	24.06%	0.24	0.00	65.43%	-0.255	0.021	-0.163	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	2.00	23.04%	0.10	0.00	54.69%	-0.249	0.025	-0.134	0.074	Login To Trade
0.073	-0.112	0.029	0.754	45.90%	43.65	0.58	42.07%	8.30	108PCR: 1.17	2.25	25.03%	0.68	0.00	54.69%	-0.276	0.026	-0.142	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.081	-0.116	0.035	0.698	42.97%	14.55	5.29	40.55%	6.62	110PCR: 1.57	2.29	27.11%	8.29	455.90	46.88%	-0.315	0.033	-0.129	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.088	-0.130	0.037	0.621	43.95%	48.50	8.39	37.48%	5.49	112PCR: 0.43	2.73	30.57%	3.64	92.15	42.97%	-0.378	0.038	-0.127	0.088	Login To Trade
0.091	-0.124	0.041	0.586	41.02%	82.45	0.44	36.35%	4.62	113PCR: 2.44	3.12	32.40%	1.07	53.35	41.99%	-0.416	0.040	-0.127	0.091	Login To Trade
0.092	-0.123	0.043	0.544	40.04%	198.85	2.04	34.40%	4.06	114PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.093	-0.133	0.040	0.503	42.97%	1,067.00	13.77	32.54%	3.81	115PCR: 0.32	3.93	36.31%	4.37	693.55	40.04%	-0.499	0.043	-0.124	0.093	Login To Trade
0.092	-0.120	0.044	0.457	39.06%	198.85	2.04	30.32%	3.05	116PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.124	0.041	0.420	41.02%	58.20	2.33	28.47%	2.79	117PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	118PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.123	0.037	0.350	42.97%	4.85	0.00	24.69%	2.23	119PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.115	0.036	0.311	41.99%	1,086.40	9.22	22.34%	1.88	120PCR: 0.05	8.85	42.42%	0.44	0.00	60.55%	-0.622	0.027	-0.178	0.088	Login To Trade
0.077	-0.105	0.035	0.272	41.02%	24.25	0.00	20.07%	1.51	121PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.128	0.030	0.282	48.83%	9.70	0.00	20.16%	1.93	122PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.107	0.029	0.234	44.92%	0.00	0.00	17.32%	1.40	123PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.092	0.028	0.196	42.97%	101.85	2.86	14.97%	1.02	124PCR: 0.10	9.84	48.80%	0.29	0.00	33.20%	-0.871	0.027	-0.054	0.049	Login To Trade
0.074	-0.142	0.024	0.251	57.62%	0.00	0.05	17.95%	1.89	125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	126PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.048	0.019	0.092	37.11%	0.00	0.15	7.50%	0.36	127PCR: 3.33	13.64	47.97%	0.49	0.00	56.64%	-0.795	0.022	-0.125	0.066	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	128PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	129PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132PCR: --	18.33	49.66%	0.19	0.00	60.55%	-0.861	0.016	-0.104	0.051	Login To Trade

VISHAL MEGA MART LIMITED - Statistics

VISHAL MEGA MART LIMITED

₹114.54

114.5

Day Range

₹110.29 - ₹115.98

52w Range

₹98.77 - ₹157.60

Total Open Interest

9,457,500

CallPut

56.07 L

PCR0.69

38.51 L

Total Volume

4,675,400

CallPut

31.77 L

PCR0.47

14.99 L

VISHAL MEGA MART LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

VISHAL MEGA MART LIMITED - Statistics

Latest VISHAL MEGA MART LIMITED Options

VISHAL MEGA MART LIMITED Futures

F&O Tools

Frequently Asked Questions