VISHAL MEGA MART LIMITED Option Chain

Updated: 16 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.37	0.00%	0.00	4.85	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.49	12.14%	0.73	87.30	35.16%	-0.121	0.025	-0.058	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.073	0.034	0.820	34.18%	9.70	0.05	44.66%	7.49	110PCR: 207.00	0.77	16.12%	10.04	1,746.00	33.20%	-0.170	0.033	-0.069	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.61	18.14%	0.44	0.00	21.48%	-0.205	0.058	-0.050	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	2.10	29.00%	0.05	0.00	37.11%	-0.356	0.044	-0.113	0.085	Login To Trade
0.087	-0.098	0.053	0.616	31.25%	121.25	0.68	38.12%	3.84	115PCR: 11.64	2.00	30.12%	7.91	1,387.10	31.25%	-0.384	0.053	-0.098	0.087	Login To Trade
0.090	-0.114	0.049	0.553	35.16%	4.85	0.63	35.07%	3.64	116PCR: 4.00	2.36	33.25%	2.52	640.20	30.27%	-0.442	0.057	-0.098	0.090	Login To Trade
0.091	-0.105	0.054	0.496	32.23%	179.45	2.28	32.65%	2.85	117PCR: 0.79	2.95	35.57%	1.79	693.55	31.25%	-0.494	0.056	-0.102	0.091	Login To Trade
0.090	-0.101	0.055	0.446	31.25%	989.40	5.82	30.44%	2.29	118PCR: 0.26	3.57	38.47%	1.50	58.20	32.23%	-0.552	0.054	-0.104	0.090	Login To Trade
0.088	-0.092	0.057	0.388	29.30%	150.35	1.12	27.30%	1.95	119PCR: 2.30	4.21	40.32%	2.57	1,013.65	33.20%	-0.596	0.051	-0.105	0.089	Login To Trade
0.084	-0.100	0.049	0.346	33.20%	3,118.55	19.79	24.82%	1.72	120PCR: 0.24	4.81	42.22%	4.66	906.95	31.25%	-0.659	0.051	-0.094	0.084	Login To Trade
0.080	-0.092	0.047	0.302	32.23%	179.45	1.55	22.32%	1.39	121PCR: 0.16	4.84	45.55%	0.24	53.35	23.44%	-0.768	0.057	-0.059	0.070	Login To Trade
0.074	-0.087	0.043	0.258	33.20%	1,100.95	7.47	19.46%	1.22	122PCR: 1.20	6.32	46.16%	8.97	43.65	28.32%	-0.780	0.046	-0.068	0.068	Login To Trade
0.069	-0.082	0.040	0.226	33.20%	417.10	5.77	17.44%	0.96	123PCR: 0.04	7.04	46.45%	0.24	4.85	33.20%	-0.774	0.040	-0.082	0.069	Login To Trade
0.078	-0.138	0.030	0.286	49.80%	0.00	0.58	20.58%	1.94	124PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.074	0.032	0.173	35.16%	1,731.45	20.81	13.81%	0.68	125PCR: 0.51	8.80	47.99%	10.62	223.10	35.16%	-0.827	0.032	-0.074	0.059	Login To Trade
0.071	-0.128	0.027	0.238	50.78%	0.00	0.53	17.55%	1.52	126PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	127PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.089	0.024	0.159	44.92%	0.00	0.68	12.41%	0.79	128PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.051	0.020	0.093	37.11%	9.70	0.15	7.57%	0.38	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.050	0.017	0.085	39.06%	3,380.45	12.13	6.94%	0.31	130PCR: 0.02	10.35	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.031	0.013	0.052	35.16%	29.10	0.24	4.33%	0.21	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	133PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.084	0.015	0.110	54.69%	0.00	0.05	8.36%	0.65	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.023	0.008	0.033	39.06%	101.85	3.40	2.66%	0.12	135PCR: 0.14	13.50	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	136PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.032	0.008	0.038	46.88%	0.00	0.68	3.02%	0.20	138PCR: 0.21	16.77	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

VISHAL MEGA MART LIMITED - Statistics

VISHAL MEGA MART LIMITED

₹116.95

120.7

Day Range

₹116.49 - ₹121.80

52w Range

₹98.77 - ₹157.60

Total Open Interest

13,754,600

CallPut

84.39 L

PCR0.63

53.16 L

Total Volume

18,386,350

CallPut

1.15 Cr

PCR0.60

68.63 L

VISHAL MEGA MART LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

VISHAL MEGA MART LIMITED - Statistics

Latest VISHAL MEGA MART LIMITED Options

VISHAL MEGA MART LIMITED Futures

F&O Tools

Frequently Asked Questions