VISHAL MEGA MART LIMITED Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	23.83	95PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.028	-0.024	0.007	0.958	42.97%	0.00	0.05	47.17%	20.90	100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.73	105PCR: 2.00	0.27	6.73%	0.10	0.00	35.16%	-0.059	0.011	-0.026	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.070	-0.048	0.021	0.861	34.18%	48.50	0.24	45.28%	11.50	110PCR: 11.20	0.63	12.21%	2.72	577.15	31.25%	-0.120	0.020	-0.040	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.104	-0.067	0.032	0.731	32.23%	208.55	4.70	41.76%	7.34	115PCR: 1.61	1.52	23.00%	7.57	911.80	30.27%	-0.258	0.034	-0.062	0.102	Login To Trade
0.115	-0.070	0.038	0.667	30.27%	227.95	0.73	39.33%	5.93	117PCR: 4.00	2.20	27.66%	2.91	53.35	30.27%	-0.333	0.038	-0.070	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.125	-0.078	0.040	0.545	31.25%	2,201.90	11.45	34.45%	4.36	120PCR: 0.86	3.51	34.15%	9.85	1,818.75	30.27%	-0.455	0.042	-0.076	0.125	Login To Trade
0.125	-0.078	0.040	0.444	31.25%	363.75	1.12	29.66%	3.17	122.50PCR: 0.17	4.63	39.09%	0.19	38.80	28.81%	-0.563	0.043	-0.072	0.124	Login To Trade
0.124	-0.079	0.039	0.426	31.74%	979.70	4.56	28.88%	2.98	123PCR: 0.66	5.01	39.83%	3.01	887.55	29.30%	-0.582	0.042	-0.072	0.123	Login To Trade
0.117	-0.073	0.037	0.349	31.25%	5,160.40	25.90	24.60%	2.30	125PCR: 0.14	6.43	42.83%	3.59	528.65	29.30%	-0.662	0.040	-0.068	0.116	Login To Trade
0.105	-0.068	0.033	0.272	32.23%	291.00	1.75	20.07%	1.59	127.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.060	0.027	0.209	33.20%	3,016.70	15.47	15.91%	1.14	130PCR: 0.00	9.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.114	0.018	0.260	55.66%	0.00	0.10	17.81%	2.61	134PCR: 1.50	17.10	46.29%	0.15	0.00	67.38%	-0.693	0.017	-0.149	0.111	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	135PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.041	0.017	0.108	35.16%	0.00	0.44	8.48%	0.55	136PCR: 0.67	14.50	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.027	0.012	0.067	33.20%	717.80	1.50	5.35%	0.32	138PCR: 0.03	23.24	46.83%	0.05	0.00	94.73%	-0.661	0.012	-0.219	0.116	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	140PCR: --	19.09	99.00%	0.00	14.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

VISHAL MEGA MART LIMITED - Statistics

VISHAL MEGA MART LIMITED

₹120.57

121.45

Day Range

₹119.78 - ₹123.69

52w Range

₹98.77 - ₹157.60

Total Open Interest

9,903,700

CallPut

68.58 L

PCR0.44

30.46 L

Total Volume

18,046,850

CallPut

1.32 Cr

PCR0.37

48.31 L

VISHAL MEGA MART LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

VISHAL MEGA MART LIMITED - Statistics

Latest VISHAL MEGA MART LIMITED Options

VISHAL MEGA MART LIMITED Futures

F&O Tools

Frequently Asked Questions