Vishal Mega Mart Option Chain

Updated: 13 Oct, 2026 | 9:38 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.26	7.27%	0.05	0.00	50.78%	-0.064	0.013	-0.043	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.17	5.48%	0.10	0.00	39.06%	-0.049	0.014	-0.027	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.23	7.39%	0.10	0.00	39.06%	-0.068	0.018	-0.035	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.31	9.50%	2.33	0.00	39.06%	-0.090	0.022	-0.043	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.40	11.52%	0.82	0.00	39.06%	-0.112	0.025	-0.050	0.037	Login To Trade
0.033	-0.036	0.029	0.902	31.25%	0.00	0.19	46.91%	7.59	90PCR: 72.00	0.42	12.20%	13.97	63.05	35.16%	-0.123	0.030	-0.048	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.58	15.32%	1.07	0.00	35.16%	-0.159	0.036	-0.057	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.74	18.69%	1.26	0.00	35.16%	-0.200	0.041	-0.066	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	1.09	22.24%	1.70	0.00	36.13%	-0.251	0.046	-0.078	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	1.39	25.53%	4.07	0.00	36.13%	-0.301	0.050	-0.085	0.067	Login To Trade
0.069	-0.066	0.068	0.681	27.34%	48.50	2.23	40.27%	3.47	95PCR: 6.15	1.46	27.80%	13.73	339.50	32.23%	-0.341	0.059	-0.080	0.070	Login To Trade
0.074	-0.082	0.064	0.599	31.25%	4.85	0.00	37.22%	3.10	96PCR: --	2.09	31.66%	0.92	33.95	35.16%	-0.409	0.058	-0.092	0.075	Login To Trade
0.076	-0.084	0.066	0.533	31.25%	155.20	2.86	34.18%	2.60	97PCR: 1.08	2.54	34.71%	3.10	126.10	35.16%	-0.468	0.059	-0.094	0.076	Login To Trade
0.077	-0.082	0.069	0.499	30.27%	499.55	6.16	32.97%	2.23	97.50PCR: 0.80	2.89	36.00%	4.95	0.00	36.13%	-0.497	0.057	-0.097	0.077	Login To Trade
0.076	-0.089	0.062	0.470	33.20%	363.75	6.79	31.33%	2.25	98PCR: 0.53	3.25	37.18%	3.59	0.00	37.11%	-0.524	0.056	-0.100	0.077	Login To Trade
0.075	-0.087	0.061	0.409	33.20%	378.30	6.94	28.28%	1.83	99PCR: 0.46	3.47	40.18%	3.20	0.00	33.20%	-0.591	0.061	-0.087	0.075	Login To Trade
0.071	-0.083	0.058	0.351	33.20%	451.05	37.68	25.30%	1.47	100PCR: 0.88	4.06	42.43%	33.08	63.05	32.23%	-0.654	0.059	-0.080	0.071	Login To Trade
0.065	-0.071	0.056	0.284	31.25%	4.85	4.61	21.15%	1.05	101PCR: 0.77	4.51	44.84%	3.54	0.00	27.34%	-0.746	0.061	-0.059	0.062	Login To Trade
0.061	-0.071	0.049	0.247	33.20%	29.10	5.63	18.99%	0.86	102PCR: 0.43	6.19	44.41%	2.43	0.00	42.97%	-0.696	0.042	-0.102	0.067	Login To Trade
0.059	-0.073	0.046	0.238	35.16%	397.70	12.71	18.14%	0.91	102.50PCR: 0.48	5.68	47.35%	6.16	0.00	27.34%	-0.825	0.049	-0.048	0.050	Login To Trade
0.060	-0.082	0.042	0.243	39.06%	0.00	2.72	18.27%	1.04	103PCR: 0.02	4.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.062	0.039	0.178	35.16%	58.20	2.38	13.94%	0.66	104PCR: 0.08	7.77	46.45%	0.19	0.00	42.97%	-0.771	0.037	-0.088	0.058	Login To Trade
0.046	-0.060	0.034	0.159	37.11%	237.65	36.08	12.63%	0.54	105PCR: 0.33	8.54	47.57%	11.83	29.10	42.97%	-0.803	0.034	-0.080	0.053	Login To Trade
0.041	-0.053	0.029	0.129	37.11%	0.00	2.67	10.38%	0.44	106PCR: 0.00	12.80	44.68%	0.00	9.70	95.70%	-0.640	0.020	-0.242	0.072	Login To Trade
0.038	-0.052	0.026	0.117	39.06%	155.20	1.89	9.45%	0.37	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.048	0.024	0.105	39.06%	58.20	7.08	8.53%	0.34	107.50PCR: 0.11	9.51	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.044	0.022	0.095	39.06%	0.00	2.43	7.69%	0.31	108PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.039	0.020	0.079	39.06%	4.85	2.43	6.46%	0.26	109PCR: 0.00	15.78	46.17%	0.00	9.70	107.42%	-0.666	0.018	-0.264	0.070	Login To Trade
0.023	-0.032	0.016	0.061	39.06%	38.80	53.88	4.93%	0.21	110PCR: 0.03	12.49	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.050	0.017	0.086	46.88%	0.00	0.68	6.81%	0.33	111PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.043	0.015	0.072	46.88%	0.00	0.82	5.74%	0.23	112PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.014	0.007	0.022	39.06%	0.00	1.55	1.78%	0.11	114PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.027	0.009	0.039	46.88%	4.85	16.05	3.14%	0.12	115PCR: 0.01	15.15	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	116PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.017	0.006	0.022	46.88%	0.00	2.13	1.73%	0.12	117.50PCR: 0.02	10.03	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.025	0.006	0.030	54.69%	0.00	13.87	2.27%	0.10	120PCR: 0.04	18.90	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.025	0.005	0.025	62.50%	0.00	1.70	1.85%	0.07	125PCR: 0.06	18.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.012	0.002	0.011	62.50%	9.70	1.50	0.80%	0.03	130PCR: 0.77	28.50	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vishal Mega Mart - Statistics

Vishal Mega Mart

₹97.06

96.3

Day Range

₹95.06 - ₹97.08

52w Range

₹95.06 - ₹149.82

Total Open Interest

35,249,800

CallPut

2.36 Cr

PCR0.50

1.17 Cr

Total Volume

3,574,450

CallPut

29.00 L

PCR0.23

6.74 L

Vishal Mega Mart Option Chain

Calls/Puts

Vertical Spread

Straddle

Vishal Mega Mart - Statistics

Latest Vishal Mega Mart Options

Vishal Mega Mart Futures

F&O Tools

Frequently Asked Questions