Vishal Mega Mart - Statistics
Vishal Mega Mart
₹97.5
97
Day Range
₹96.60 - ₹97.95
52w Range
₹96.60 - ₹149.82
Total Open Interest
33,974,250
CallPut
2.27 Cr
PCR0.50
1.13 Cr
Total Volume
12,959,200
CallPut
93.56 L
PCR0.39
36.04 L
Sign up to start trading
+91
Vishal Mega Mart Option Chain
Updated: 09 Oct, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 84PCR: -- | 0.26 | 7.31% | 0.05 | 0.00 | 46.88% | -0.063 | 0.012 | -0.035 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 86PCR: -- | 0.22 | 6.88% | 0.05 | 4.85 | 39.06% | -0.061 | 0.014 | -0.029 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 87PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 88PCR: -- | 0.31 | 8.83% | 2.33 | 29.10 | 35.16% | -0.083 | 0.020 | -0.033 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 89PCR: -- | 0.40 | 10.66% | 0.82 | 101.85 | 35.16% | -0.103 | 0.023 | -0.038 | 0.039 | |||||||
0.00% | 99.00% | 7.59 | 90PCR: 71.25 | 0.49 | 13.21% | 13.82 | 339.50 | 35.16% | -0.130 | 0.028 | -0.045 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 91PCR: -- | 0.60 | 14.69% | 1.02 | 155.20 | 33.20% | -0.151 | 0.032 | -0.047 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 92PCR: -- | 0.74 | 17.84% | 1.26 | 121.25 | 33.20% | -0.188 | 0.037 | -0.054 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 93PCR: -- | 0.90 | 19.73% | 1.79 | 29.10 | 31.25% | -0.217 | 0.043 | -0.056 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 94PCR: -- | 1.74 | 25.93% | 4.12 | 0.00 | 39.06% | -0.303 | 0.041 | -0.082 | 0.076 | |||||||
30.27% | 40.62% | 4.31 | 95PCR: 11.95 | 1.49 | 26.26% | 12.76 | 868.15 | 31.25% | -0.317 | 0.052 | -0.067 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 96PCR: -- | 1.86 | 29.61% | 0.68 | 92.15 | 31.25% | -0.373 | 0.056 | -0.071 | 0.082 | |||||||
30.27% | 36.07% | 3.09 | 97PCR: 1.18 | 2.29 | 32.68% | 2.81 | 349.20 | 31.25% | -0.431 | 0.058 | -0.074 | 0.086 | |||||||
30.27% | 34.52% | 2.82 | 97.50PCR: 1.10 | 2.54 | 34.34% | 4.70 | 950.60 | 31.25% | -0.463 | 0.059 | -0.075 | 0.086 | |||||||
30.27% | 33.38% | 2.58 | 98PCR: 0.41 | 2.75 | 35.69% | 2.33 | 189.15 | 31.25% | -0.490 | 0.059 | -0.075 | 0.087 | |||||||
30.27% | 30.33% | 2.16 | 99PCR: 0.47 | 3.47 | 38.17% | 3.20 | 4.85 | 33.20% | -0.543 | 0.055 | -0.080 | 0.086 | |||||||
31.25% | 27.47% | 1.87 | 100PCR: 0.99 | 4.01 | 40.57% | 32.54 | 121.25 | 33.20% | -0.596 | 0.054 | -0.078 | 0.084 | |||||||
31.25% | 24.40% | 1.52 | 101PCR: 0.76 | 4.51 | 42.85% | 3.54 | 14.55 | 31.25% | -0.659 | 0.054 | -0.069 | 0.080 | |||||||
32.23% | 21.96% | 1.25 | 102PCR: 0.42 | 5.33 | 44.17% | 2.38 | 67.90 | 32.23% | -0.703 | 0.049 | -0.067 | 0.075 | |||||||
31.25% | 19.72% | 1.10 | 102.50PCR: 0.42 | 5.63 | 45.37% | 6.06 | 82.45 | 31.25% | -0.735 | 0.048 | -0.062 | 0.071 | |||||||
33.20% | 19.59% | 1.04 | 103PCR: 0.02 | 4.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 16.75% | 0.87 | 104PCR: 0.06 | 7.34 | 45.69% | 0.10 | 14.55 | 39.06% | -0.742 | 0.038 | -0.076 | 0.070 | |||||||
33.20% | 14.18% | 0.73 | 105PCR: 0.34 | 7.69 | 47.87% | 11.64 | 24.25 | 33.20% | -0.817 | 0.037 | -0.053 | 0.058 | |||||||
35.16% | 13.04% | 0.60 | 106PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.87% | 0.51 | 107PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.77% | 0.47 | 107.50PCR: 0.11 | 9.51 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.99% | 0.42 | 108PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.34% | 0.35 | 109PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.90% | 0.32 | 110PCR: 0.04 | 12.75 | 49.29% | 2.18 | 43.65 | 46.88% | -0.856 | 0.022 | -0.064 | 0.049 | |||||||
39.06% | 6.41% | 0.33 | 111PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.33% | 0.23 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.86% | 0.21 | 114PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.82% | 0.15 | 115PCR: 0.01 | 15.15 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 116PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.43% | 0.12 | 117.50PCR: 0.02 | 10.03 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.23% | 0.08 | 120PCR: 0.04 | 18.90 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.82% | 0.07 | 125PCR: 0.06 | 18.25 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.04 | 130PCR: 0.73 | 28.50 | 99.00% | 1.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||