Home
/
Option Chain
/
VISHAL MEGA MART LIMITED

VISHAL MEGA MART LIMITED Option Chain

Updated: 25 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.02	0.04%	0.05	0.00	125.00%	-0.000	0.000	-0.004	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.03	0.11%	0.05	0.00	125.00%	-0.001	0.000	-0.012	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	20.27	101PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.01	1.06%	0.78	0.00	125.00%	-0.009	0.003	-0.096	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.01	1.55%	0.10	9.70	125.00%	-0.013	0.004	-0.134	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.01	0.02%	0.15	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.016	-1.905	0.017	0.827	234.38%	0.00	0.15	43.62%	13.94	109PCR: 0.67	0.50	10.51%	0.10	0.00	164.06%	-0.099	0.017	-0.908	0.011	Login To Trade
0.005	-0.296	0.012	0.961	109.38%	0.00	1.21	47.94%	11.61	110PCR: 2.76	0.01	0.13%	3.35	121.25	62.50%	-0.001	0.001	-0.008	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.18	5.81%	0.19	0.00	109.38%	-0.055	0.016	-0.386	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.02	0.69%	1.31	4.85	62.50%	-0.006	0.004	-0.035	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	7.43	113PCR: 1.00	0.59	14.06%	0.19	0.00	132.81%	-0.142	0.027	-0.948	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	6.85	114PCR: 1.33	1.35	20.25%	0.19	0.00	164.06%	-0.218	0.028	-1.534	0.019	Login To Trade
0.012	-0.508	0.034	0.892	85.94%	0.00	2.57	47.21%	6.71	115PCR: 0.62	0.05	4.80%	1.60	72.75	62.50%	-0.046	0.024	-0.192	0.006	Login To Trade
0.021	-1.544	0.035	0.736	148.44%	0.00	0.19	41.99%	7.00	116PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.002	-0.029	0.015	0.989	31.25%	14.55	2.43	49.67%	4.45	117PCR: 0.64	0.07	6.26%	1.55	101.85	46.88%	-0.063	0.041	-0.183	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	72.75	1.60	99.00%	3.27	118PCR: 1.58	0.13	11.37%	2.52	135.80	46.88%	-0.118	0.066	-0.294	0.013	Login To Trade
0.024	-1.391	0.050	0.642	117.19%	0.00	1.07	38.73%	4.37	119PCR: 0.09	0.30	17.85%	0.10	14.55	46.88%	-0.200	0.094	-0.417	0.018	Login To Trade
0.016	-0.183	0.165	0.838	23.44%	552.90	4.56	46.28%	1.58	120PCR: 1.62	0.57	25.10%	7.37	572.30	46.88%	-0.308	0.118	-0.524	0.022	Login To Trade
0.025	-0.385	0.195	0.593	31.25%	358.90	1.65	38.23%	1.03	121PCR: 0.97	1.10	31.92%	1.60	174.60	50.78%	-0.439	0.122	-0.636	0.025	Login To Trade
0.025	-0.484	0.157	0.416	39.06%	2,686.90	17.51	30.19%	0.69	122PCR: 0.13	1.51	37.78%	2.33	194.00	46.88%	-0.568	0.132	-0.586	0.025	Login To Trade
0.021	-0.411	0.133	0.271	39.06%	649.90	4.66	21.85%	0.37	123PCR: 0.04	3.23	39.77%	0.19	14.55	93.75%	-0.593	0.065	-1.157	0.025	Login To Trade
0.015	-0.299	0.097	0.157	39.06%	324.95	0.68	13.12%	0.24	124PCR: 0.79	4.39	40.99%	0.53	19.40	113.28%	-0.626	0.053	-1.364	0.024	Login To Trade
0.005	-0.085	0.043	0.040	31.25%	761.45	8.29	3.56%	0.07	125PCR: 1.11	3.75	47.81%	9.22	19.40	46.88%	-0.877	0.068	-0.303	0.013	Login To Trade
0.008	-0.197	0.044	0.069	46.88%	121.25	1.07	6.14%	0.10	126PCR: 0.36	8.93	41.27%	0.39	0.00	246.09%	-0.588	0.025	-3.045	0.025	Login To Trade
0.001	-0.010	0.005	0.003	31.25%	150.35	2.62	0.29%	0.03	127PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.224	0.028	0.056	62.50%	198.85	1.31	5.07%	0.07	128PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-1.313	0.033	0.217	140.63%	0.00	0.19	16.65%	1.07	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.257	0.021	0.050	78.13%	383.15	12.22	4.47%	0.08	130PCR: 0.18	6.73	99.00%	2.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-3.740	0.018	0.354	316.41%	0.00	0.05	23.01%	4.38	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.616	0.022	0.092	117.19%	0.00	0.24	7.65%	0.33	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	133PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.009	0.001	0.001	62.50%	14.55	0.82	0.12%	0.02	134PCR: 0.41	15.92	46.15%	0.34	0.00	304.69%	-0.704	0.018	-3.345	0.022	Login To Trade
0.000	-0.004	0.001	0.001	62.50%	150.35	1.41	0.06%	0.02	135PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.549	0.014	0.063	140.63%	0.00	0.05	5.22%	0.19	136PCR: 3.00	12.14	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	29.10	2.43	0.00%	0.02	138PCR: 0.06	14.42	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.161	0.005	0.016	125.00%	24.25	2.52	1.37%	0.02	140PCR: 0.04	18.57	51.20%	0.10	0.00	125.00%	-0.984	0.005	-0.161	0.003	Login To Trade
0.002	-0.091	0.003	0.008	125.00%	0.00	1.12	0.70%	0.03	142PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

VISHAL MEGA MART LIMITED - Statistics

VISHAL MEGA MART LIMITED

₹121.05

121.66

Day Range

₹119.78 - ₹122.91

52w Range

₹98.77 - ₹157.60

Total Open Interest

10,990,100

CallPut

73.09 L

PCR0.50

36.81 L

Total Volume

7,949,150

CallPut

64.94 L

PCR0.22

14.55 L

VISHAL MEGA MART LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

VISHAL MEGA MART LIMITED - Statistics

Latest VISHAL MEGA MART LIMITED Options

VISHAL MEGA MART LIMITED Futures

F&O Tools

Frequently Asked Questions