Vishal Mega Mart - Statistics
Vishal Mega Mart
₹104.03
101.65
Day Range
₹101.34 - ₹104.03
52w Range
₹98.77 - ₹152.18
Total Open Interest
54,659,500
CallPut
3.68 Cr
PCR0.49
1.79 Cr
Total Volume
60,872,350
CallPut
5.02 Cr
PCR0.21
1.06 Cr
Sign up to start trading
+91
Vishal Mega Mart Option Chain
Updated: 22 Sep, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 80PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
267.58% | 36.66% | 25.97 | 85PCR: 4.00 | 0.08 | 2.96% | 0.58 | 0.00 | 78.13% | -0.024 | 0.005 | -0.045 | 0.008 | |||||||
0.00% | 99.00% | 0.00 | 87.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.14 | 90PCR: 6.00 | 0.03 | 0.02% | 5.53 | 169.75 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.53 | 92.50PCR: 20.17 | 0.04 | 0.20% | 5.87 | 203.70 | 31.25% | -0.002 | 0.001 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 7.10 | 95PCR: 13.18 | 0.06 | 1.22% | 21.10 | 1,294.95 | 31.25% | -0.011 | 0.006 | -0.010 | 0.004 | |||||||
31.25% | 48.43% | 7.38 | 97.50PCR: 6.62 | 0.13 | 4.66% | 4.17 | 523.80 | 31.25% | -0.045 | 0.021 | -0.031 | 0.014 | |||||||
31.25% | 46.42% | 5.29 | 100PCR: 2.96 | 0.31 | 12.79% | 22.12 | 3,419.25 | 31.25% | -0.135 | 0.048 | -0.070 | 0.031 | |||||||
31.25% | 41.49% | 3.18 | 102.50PCR: 1.45 | 0.83 | 24.85% | 17.27 | 3,288.30 | 31.25% | -0.296 | 0.076 | -0.112 | 0.050 | |||||||
31.25% | 32.71% | 1.75 | 105PCR: 0.46 | 1.87 | 36.03% | 27.69 | 1,319.20 | 30.27% | -0.510 | 0.091 | -0.125 | 0.058 | |||||||
33.20% | 22.31% | 0.94 | 107.50PCR: 0.79 | 3.54 | 43.95% | 16.30 | 194.00 | 33.20% | -0.702 | 0.072 | -0.119 | 0.050 | |||||||
37.11% | 14.57% | 0.48 | 110PCR: 0.27 | 5.67 | 47.68% | 28.62 | 213.40 | 35.16% | -0.837 | 0.048 | -0.090 | 0.036 | |||||||
39.06% | 8.39% | 0.25 | 112.50PCR: 0.28 | 11.30 | 44.25% | 9.02 | 0.00 | 113.28% | -0.646 | 0.023 | -0.437 | 0.054 | |||||||
42.97% | 5.30% | 0.17 | 115PCR: 0.32 | 13.54 | 45.76% | 15.18 | 0.00 | 121.09% | -0.682 | 0.020 | -0.448 | 0.052 | |||||||
46.88% | 3.51% | 0.12 | 117.50PCR: 0.10 | 18.76 | 45.88% | 0.44 | 0.00 | 185.55% | -0.624 | 0.014 | -0.730 | 0.055 | |||||||
54.69% | 3.30% | 0.09 | 120PCR: 0.08 | 20.62 | 46.95% | 3.98 | 0.00 | 185.55% | -0.656 | 0.014 | -0.708 | 0.053 | |||||||
31.25% | 0.01% | 0.03 | 122.50PCR: 0.16 | 23.07 | 47.63% | 0.39 | 0.00 | 195.31% | -0.671 | 0.013 | -0.733 | 0.052 | |||||||
62.50% | 1.84% | 0.03 | 125PCR: 0.01 | 20.30 | 51.51% | 0.24 | 0.00 | 62.50% | -0.977 | 0.006 | -0.035 | 0.008 | |||||||
62.50% | 0.55% | 0.01 | 130PCR: 0.09 | 27.99 | 50.30% | 0.53 | 0.00 | 171.88% | -0.785 | 0.012 | -0.521 | 0.042 | |||||||
62.50% | 0.15% | 0.02 | 135PCR: 0.03 | 31.00 | 51.95% | 0.05 | 0.00 | 128.91% | -0.909 | 0.009 | -0.219 | 0.024 | |||||||