Vishal Mega Mart - Statistics
Vishal Mega Mart
₹108.57
106.55
Day Range
₹105.21 - ₹109.49
52w Range
₹98.77 - ₹155.32
Total Open Interest
36,350,750
CallPut
2.16 Cr
PCR0.68
1.48 Cr
Total Volume
28,872,050
CallPut
2.07 Cr
PCR0.40
82.06 L
Sign up to start trading
+91
Vishal Mega Mart Option Chain
Updated: 02 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
89.84% | 42.38% | 25.97 | 85PCR: 9.00 | 0.07 | 2.87% | 1.31 | 72.75 | 46.88% | -0.022 | 0.004 | -0.013 | 0.015 | |||||||
0.00% | 99.00% | 19.00 | 90PCR: 6.75 | 0.13 | 3.83% | 3.93 | 9.70 | 39.06% | -0.031 | 0.006 | -0.015 | 0.021 | |||||||
0.00% | 99.00% | 12.05 | 95PCR: 14.63 | 0.22 | 5.35% | 13.48 | 329.80 | 31.25% | -0.048 | 0.011 | -0.017 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 97.50PCR: -- | 0.44 | 10.59% | 0.19 | 0.00 | 33.20% | -0.099 | 0.018 | -0.032 | 0.052 | |||||||
0.00% | 99.00% | 8.55 | 100PCR: 16.57 | 0.62 | 12.92% | 16.88 | 1,358.00 | 29.30% | -0.129 | 0.024 | -0.034 | 0.062 | |||||||
0.00% | 99.00% | 5.85 | 102.50PCR: 8.46 | 1.03 | 19.24% | 11.49 | 630.50 | 29.30% | -0.206 | 0.033 | -0.046 | 0.084 | |||||||
26.37% | 41.34% | 5.53 | 105PCR: 2.79 | 1.75 | 25.76% | 26.00 | 2,124.30 | 29.30% | -0.302 | 0.040 | -0.056 | 0.103 | |||||||
27.34% | 36.62% | 4.09 | 107.50PCR: 2.61 | 2.67 | 32.27% | 16.73 | 1,149.45 | 29.30% | -0.411 | 0.045 | -0.063 | 0.115 | |||||||
28.32% | 31.29% | 2.93 | 110PCR: 0.86 | 3.93 | 37.73% | 29.05 | 1,789.65 | 29.30% | -0.526 | 0.046 | -0.064 | 0.118 | |||||||
29.30% | 25.69% | 2.05 | 112.50PCR: 0.54 | 5.52 | 41.87% | 8.88 | 562.60 | 29.30% | -0.635 | 0.043 | -0.060 | 0.112 | |||||||
30.27% | 20.33% | 1.40 | 115PCR: 0.30 | 7.47 | 44.95% | 14.79 | 150.35 | 31.25% | -0.719 | 0.036 | -0.058 | 0.100 | |||||||
31.25% | 15.50% | 0.99 | 117.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 11.57% | 0.69 | 120PCR: 0.08 | 11.13 | 50.01% | 3.69 | 0.00 | 23.44% | -0.928 | 0.020 | -0.018 | 0.041 | |||||||
33.20% | 8.48% | 0.49 | 122.50PCR: 0.04 | 14.98 | 48.29% | 0.19 | 9.70 | 48.83% | -0.790 | 0.020 | -0.077 | 0.086 | |||||||
33.20% | 5.70% | 0.31 | 125PCR: 0.00 | 16.27 | 50.53% | 0.10 | 9.70 | 35.16% | -0.916 | 0.015 | -0.030 | 0.046 | |||||||
35.16% | 2.89% | 0.19 | 130PCR: 0.07 | 21.00 | 51.31% | 0.82 | 9.70 | 31.25% | -0.978 | 0.006 | -0.009 | 0.015 | |||||||
39.06% | 1.94% | 0.09 | 135PCR: 0.03 | 21.33 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||