Vishal Mega Mart - Statistics
Vishal Mega Mart
₹108.04
109.87
Day Range
₹106.80 - ₹109.30
52w Range
₹98.77 - ₹157.60
Total Open Interest
22,722,250
CallPut
1.58 Cr
PCR0.44
68.97 L
Total Volume
31,980,900
CallPut
2.31 Cr
PCR0.39
88.90 L
Sign up to start trading
+91
Vishal Mega Mart Option Chain
Updated: 24 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 90PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 46.47% | 13.41 | 95PCR: 10.27 | 0.12 | 4.26% | 5.48 | 727.50 | 70.31% | -0.038 | 0.010 | -0.082 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 97.50PCR: -- | 0.17 | 5.99% | 1.50 | 189.15 | 62.50% | -0.055 | 0.016 | -0.099 | 0.013 | |||||||
121.09% | 41.31% | 10.15 | 100PCR: 66.50 | 0.26 | 8.70% | 6.45 | 1,343.45 | 54.69% | -0.085 | 0.025 | -0.120 | 0.018 | |||||||
177.73% | 36.15% | 10.87 | 102.50PCR: 9.67 | 0.35 | 13.38% | 1.41 | 407.40 | 46.88% | -0.138 | 0.042 | -0.146 | 0.025 | |||||||
39.06% | 43.10% | 3.67 | 105PCR: 6.09 | 0.59 | 20.73% | 9.46 | 2,851.80 | 39.06% | -0.240 | 0.070 | -0.172 | 0.035 | |||||||
35.16% | 35.72% | 1.88 | 107.50PCR: 0.32 | 1.43 | 32.91% | 1.55 | 1,304.65 | 37.11% | -0.446 | 0.094 | -0.207 | 0.045 | |||||||
37.11% | 24.29% | 0.87 | 110PCR: 0.52 | 3.00 | 41.89% | 9.89 | 1,639.30 | 39.06% | -0.667 | 0.082 | -0.201 | 0.041 | |||||||
39.06% | 13.63% | 0.30 | 112.50PCR: 0.11 | 4.74 | 48.05% | 1.89 | 106.70 | 31.25% | -0.891 | 0.053 | -0.082 | 0.021 | |||||||
46.88% | 8.96% | 0.21 | 115PCR: 0.22 | 7.19 | 49.42% | 6.31 | 63.05 | 42.97% | -0.915 | 0.032 | -0.094 | 0.018 | |||||||
46.88% | 4.65% | 0.13 | 117PCR: 0.80 | 9.31 | 49.41% | 5.04 | 72.75 | 58.59% | -0.899 | 0.027 | -0.146 | 0.020 | |||||||
46.88% | 3.88% | 0.12 | 117.50PCR: 0.62 | 10.19 | 48.55% | 2.62 | 0.00 | 78.13% | -0.839 | 0.028 | -0.270 | 0.028 | |||||||
46.88% | 1.44% | 0.07 | 120PCR: 0.25 | 12.26 | 50.21% | 7.81 | 106.70 | 70.31% | -0.919 | 0.019 | -0.150 | 0.017 | |||||||
62.50% | 2.47% | 0.05 | 122.50PCR: 0.53 | 12.87 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.13% | 0.04 | 123PCR: 0.36 | 9.37 | 99.00% | 2.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.15% | 0.04 | 125PCR: 0.16 | 17.51 | 50.38% | 3.69 | 4.85 | 101.56% | -0.907 | 0.015 | -0.239 | 0.019 | |||||||
62.50% | 0.50% | 0.03 | 127.50PCR: 0.19 | 19.55 | 51.08% | 0.53 | 58.20 | 62.50% | -0.994 | 0.002 | -0.015 | 0.002 | |||||||
62.50% | 0.21% | 0.02 | 130PCR: 0.02 | 17.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
117.19% | 4.05% | 0.27 | 132.50PCR: 0.50 | 22.16 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.04% | 0.03 | 134PCR: 1.31 | 26.05 | 51.08% | 0.82 | 14.55 | 62.50% | -1.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 135PCR: -- | 25.25 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.01 | 136PCR: 0.44 | 24.00 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.01 | 138PCR: 0.22 | 26.97 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 140PCR: -- | 31.34 | 99.00% | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||