+91

Vishal Mega Mart Option Chain

Updated: 02 Nov, 2026 | 15:03 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.14	3.32%	1.75	140.65	39.06%	-0.028	0.008	-0.013	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75PCR: --	0.17	4.48%	0.53	111.55	39.06%	-0.039	0.010	-0.017	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.22	5.92%	6.35	305.55	39.06%	-0.052	0.013	-0.021	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.25	7.70%	0.44	43.65	39.06%	-0.069	0.016	-0.026	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.32	9.71%	0.82	257.05	39.06%	-0.089	0.019	-0.032	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.42	10.73%	1.16	397.70	37.11%	-0.102	0.023	-0.033	0.038	Login To Trade
0.058	-0.069	0.026	0.807	49.80%	9.70	0.15	43.17%	9.31	80PCR: 42.67	0.52	13.26%	6.21	722.65	37.11%	-0.129	0.027	-0.039	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.64	14.71%	2.91	460.75	35.16%	-0.149	0.031	-0.041	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	5.15	82PCR: 93.00	0.78	17.80%	4.51	916.65	35.16%	-0.186	0.036	-0.047	0.057	Login To Trade
0.068	-0.066	0.037	0.744	41.02%	0.00	0.15	41.71%	6.51	83PCR: 12.67	1.01	20.87%	1.84	431.65	35.16%	-0.227	0.041	-0.053	0.064	Login To Trade
0.073	-0.071	0.040	0.704	41.02%	135.80	1.02	40.25%	5.84	84PCR: 2.38	1.18	23.05%	2.43	407.40	33.20%	-0.261	0.046	-0.054	0.069	Login To Trade
0.076	-0.063	0.048	0.681	35.16%	824.50	3.73	39.82%	4.74	85PCR: 1.35	1.56	26.62%	5.04	877.85	34.18%	-0.315	0.049	-0.061	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	1.91	29.86%	2.91	101.85	34.18%	-0.368	0.052	-0.065	0.080	Login To Trade
0.083	-0.065	0.056	0.579	33.20%	1,794.50	5.00	35.82%	3.43	87PCR: 0.91	2.33	32.41%	4.56	727.50	32.23%	-0.419	0.057	-0.063	0.083	Login To Trade
0.084	-0.069	0.055	0.523	34.18%	2,056.40	6.64	33.69%	2.90	88PCR: 0.83	2.80	35.52%	5.53	489.85	34.18%	-0.477	0.055	-0.069	0.084	Login To Trade
0.084	-0.066	0.057	0.466	33.20%	1,105.80	3.98	30.76%	2.43	89PCR: 0.67	3.34	38.05%	2.67	286.15	34.18%	-0.532	0.055	-0.068	0.084	Login To Trade
0.082	-0.067	0.054	0.414	34.18%	4,001.25	19.35	28.38%	2.04	90PCR: 0.65	3.95	40.18%	12.56	742.05	34.18%	-0.586	0.054	-0.067	0.082	Login To Trade
0.079	-0.065	0.052	0.362	34.18%	834.20	8.58	25.42%	1.71	91PCR: 0.05	5.31	41.35%	0.39	0.00	42.97%	-0.603	0.042	-0.083	0.082	Login To Trade
0.075	-0.061	0.049	0.314	34.18%	1,498.65	9.51	22.65%	1.41	92PCR: 0.45	5.10	44.16%	4.32	101.85	31.25%	-0.705	0.052	-0.054	0.073	Login To Trade
0.070	-0.059	0.045	0.275	35.16%	407.40	1.94	20.20%	1.20	93PCR: 0.05	3.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.054	0.041	0.234	35.16%	358.90	2.43	17.53%	0.99	94PCR: 0.02	10.86	43.09%	0.05	0.00	86.91%	-0.582	0.021	-0.171	0.083	Login To Trade
0.059	-0.049	0.037	0.198	35.16%	2,032.15	20.08	15.03%	0.82	95PCR: 0.32	7.00	49.78%	6.50	9.70	19.53%	-0.943	0.028	-0.011	0.024	Login To Trade
0.055	-0.049	0.033	0.179	37.11%	514.10	5.53	13.80%	0.70	96PCR: 0.03	9.74	46.17%	0.15	0.00	54.69%	-0.722	0.029	-0.092	0.071	Login To Trade
0.049	-0.044	0.030	0.150	37.11%	790.55	4.12	11.57%	0.63	97PCR: 0.02	10.65	46.79%	0.10	0.00	56.64%	-0.739	0.027	-0.093	0.069	Login To Trade
0.043	-0.038	0.026	0.125	37.11%	392.85	2.43	9.76%	0.49	98PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.038	0.024	0.116	39.06%	300.70	2.96	9.07%	0.43	99PCR: 0.08	14.44	46.43%	0.24	0.00	87.89%	-0.673	0.019	-0.160	0.076	Login To Trade
0.036	-0.034	0.021	0.096	39.06%	2,337.70	26.87	7.57%	0.36	100PCR: 0.11	11.85	51.11%	2.86	4.85	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.033	-0.034	0.017	0.086	42.97%	29.10	0.49	6.68%	0.30	102PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.030	0.015	0.072	42.97%	24.25	0.49	5.59%	0.26	103PCR: 0.10	14.90	51.44%	0.05	0.00	31.25%	-0.980	0.007	-0.008	0.010	Login To Trade
0.025	-0.026	0.013	0.060	42.97%	14.55	0.15	4.67%	0.20	104PCR: 0.67	15.86	51.11%	0.10	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.022	0.011	0.050	42.97%	397.70	6.64	3.87%	0.16	105PCR: 0.09	16.89	51.44%	0.58	0.00	31.25%	-0.989	0.004	-0.004	0.006	Login To Trade
0.004	-0.003	0.003	0.008	31.25%	0.00	0.05	0.60%	0.06	106PCR: 1.00	17.79	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.023	0.010	0.047	46.88%	97.00	0.44	3.60%	0.14	107PCR: 0.11	18.77	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.015	0.006	0.028	46.88%	179.45	4.27	2.09%	0.09	110PCR: 0.23	22.22	51.71%	0.97	0.00	58.59%	-0.934	0.010	-0.038	0.027	Login To Trade
0.012	-0.013	0.006	0.023	46.88%	4.85	1.79	1.75%	0.08	111PCR: 0.03	22.69	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.63	0.01%	0.04	116PCR: 3.00	27.52	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vishal Mega Mart - Statistics

Vishal Mega Mart

₹88.08

84.4

Day Range

₹84.16 - ₹89.20

52w Range

₹84.16 - ₹147.36

Total Open Interest

22,009,300

CallPut

1.39 Cr

PCR0.58

80.66 L

Total Volume

27,678,950

CallPut

2.01 Cr

PCR0.37

75.37 L

Vishal Mega Mart Option Chain

Calls/Puts

Vertical Spread

Straddle

Vishal Mega Mart - Statistics

Latest Vishal Mega Mart Options

Vishal Mega Mart Futures

F&O Tools

Frequently Asked Questions