Vishal Mega Mart - Statistics
Vishal Mega Mart
₹107
108
Day Range
₹106.20 - ₹108.15
52w Range
₹98.77 - ₹157.60
Total Open Interest
22,052,950
CallPut
1.51 Cr
PCR0.46
69.21 L
Total Volume
11,155,000
CallPut
77.16 L
PCR0.45
34.39 L
Sign up to start trading
+91
Vishal Mega Mart Option Chain
Updated: 13 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 21.78 | 85PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 46.40% | 17.39 | 90PCR: 0.89 | 0.05 | 0.12% | 0.78 | 0.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.001 | |||||||
52.73% | 46.19% | 12.49 | 95PCR: 0.83 | 0.13 | 4.81% | 0.49 | 0.00 | 39.06% | -0.043 | 0.012 | -0.029 | 0.018 | |||||||
89.84% | 40.21% | 12.44 | 97.50PCR: 8.58 | 0.34 | 9.23% | 5.00 | 184.30 | 39.06% | -0.089 | 0.021 | -0.051 | 0.031 | |||||||
41.02% | 44.88% | 7.73 | 100PCR: 7.51 | 0.61 | 14.39% | 12.76 | 1,726.60 | 37.11% | -0.149 | 0.032 | -0.070 | 0.045 | |||||||
109.38% | 35.11% | 10.68 | 102.50PCR: 8.33 | 1.03 | 21.16% | 2.43 | 67.90 | 35.16% | -0.240 | 0.046 | -0.088 | 0.060 | |||||||
35.16% | 38.40% | 3.81 | 105PCR: 2.98 | 1.83 | 29.51% | 11.83 | 873.00 | 35.16% | -0.371 | 0.055 | -0.107 | 0.073 | |||||||
35.16% | 32.22% | 2.47 | 107.50PCR: 0.66 | 2.90 | 36.87% | 4.90 | 194.00 | 34.18% | -0.518 | 0.060 | -0.110 | 0.077 | |||||||
35.16% | 24.79% | 1.52 | 110PCR: 0.36 | 4.50 | 42.48% | 19.21 | 291.00 | 35.16% | -0.656 | 0.054 | -0.105 | 0.071 | |||||||
37.11% | 18.34% | 0.93 | 112.50PCR: 0.21 | 6.39 | 46.05% | 2.67 | 48.50 | 35.16% | -0.775 | 0.044 | -0.085 | 0.058 | |||||||
37.11% | 11.95% | 0.56 | 115PCR: 0.12 | 8.50 | 48.34% | 3.69 | 19.40 | 35.16% | -0.864 | 0.032 | -0.062 | 0.042 | |||||||
39.06% | 8.07% | 0.36 | 117.50PCR: 0.06 | 10.69 | 50.16% | 0.10 | 0.00 | 35.16% | -0.925 | 0.021 | -0.040 | 0.028 | |||||||
39.06% | 4.64% | 0.22 | 120PCR: 0.07 | 13.05 | 50.80% | 2.04 | 19.40 | 31.25% | -0.977 | 0.009 | -0.014 | 0.011 | |||||||
42.97% | 3.67% | 0.14 | 122.50PCR: 0.02 | 15.09 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.98% | 0.12 | 125PCR: 0.29 | 17.51 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 130PCR: 0.11 | 22.42 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.03 | 135PCR: 1.50 | 27.71 | 99.00% | 0.58 | 14.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.75% | 0.01 | 140PCR: 3.55 | 32.35 | 99.00% | 1.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||