VISHAL MEGA MART LIMITED Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.33	9.02%	5.34	358.90	29.30%	-0.087	0.020	-0.034	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.61	15.04%	0.44	48.50	27.34%	-0.157	0.033	-0.049	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	2.10	24.77%	0.05	0.00	43.95%	-0.278	0.029	-0.109	0.089	Login To Trade
0.085	-0.069	0.041	0.750	29.30%	14.55	0.63	42.69%	6.09	115PCR: 7.38	0.96	20.43%	4.66	412.25	26.37%	-0.229	0.043	-0.059	0.081	Login To Trade
0.042	-0.014	0.050	0.915	11.72%	0.00	0.63	47.44%	4.33	116PCR: 2.54	1.20	23.50%	1.60	101.85	27.34%	-0.270	0.045	-0.067	0.088	Login To Trade
0.097	-0.073	0.050	0.668	27.34%	121.25	1.84	39.92%	4.55	117PCR: 0.39	1.50	26.28%	0.73	232.80	25.39%	-0.322	0.053	-0.067	0.096	Login To Trade
0.102	-0.083	0.049	0.612	29.30%	358.90	3.15	37.52%	4.20	118PCR: 0.49	3.31	32.03%	1.55	0.00	41.02%	-0.403	0.035	-0.118	0.103	Login To Trade
0.105	-0.083	0.052	0.560	28.32%	63.05	0.82	35.57%	3.48	119PCR: 4.00	2.26	32.80%	3.30	29.10	25.39%	-0.436	0.058	-0.074	0.105	Login To Trade
0.106	-0.084	0.053	0.507	28.32%	994.25	9.85	33.09%	3.00	120PCR: 0.52	2.84	35.47%	5.14	126.10	26.37%	-0.491	0.057	-0.078	0.106	Login To Trade
0.106	-0.089	0.049	0.459	30.27%	116.40	1.75	30.81%	2.73	121PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.087	0.048	0.411	30.27%	688.70	5.43	28.57%	2.11	122PCR: 1.67	3.88	39.57%	9.07	77.60	26.37%	-0.591	0.055	-0.076	0.104	Login To Trade
0.100	-0.084	0.047	0.365	30.27%	53.35	4.22	25.99%	1.92	123PCR: 0.03	5.04	41.72%	0.15	0.00	30.27%	-0.635	0.047	-0.084	0.100	Login To Trade
0.106	-0.245	0.018	0.469	83.01%	0.00	0.24	28.50%	7.19	124PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.072	0.043	0.272	29.30%	1,275.55	14.84	20.28%	1.30	125PCR: 0.69	6.64	44.24%	10.19	252.20	32.23%	-0.708	0.040	-0.082	0.091	Login To Trade
0.102	-0.169	0.024	0.385	59.57%	0.00	0.05	25.45%	4.00	126PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	127PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.059	0.033	0.183	30.27%	63.05	0.68	14.37%	0.79	128PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.055	0.029	0.154	31.25%	9.70	0.05	12.21%	0.68	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.056	0.026	0.146	33.20%	635.35	9.89	11.69%	0.60	130PCR: 0.02	10.35	48.89%	0.24	0.00	31.25%	-0.864	0.026	-0.051	0.058	Login To Trade
0.058	-0.057	0.023	0.137	35.16%	0.00	0.10	10.94%	0.58	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	133PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.063	0.019	0.125	41.02%	0.00	0.05	9.79%	0.65	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.035	0.014	0.069	35.16%	33.95	1.16	5.64%	0.29	135PCR: 0.46	16.80	48.33%	0.53	9.70	59.57%	-0.797	0.018	-0.124	0.075	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	136PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.023	0.009	0.042	35.16%	164.90	0.68	3.37%	0.20	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

VISHAL MEGA MART LIMITED - Statistics

VISHAL MEGA MART LIMITED

₹119.77

117.65

Day Range

₹117.82 - ₹120.10

52w Range

₹98.77 - ₹157.60

Total Open Interest

9,903,700

CallPut

56.07 L

PCR0.77

42.97 L

Total Volume

6,241,950

CallPut

45.93 L

PCR0.36

16.49 L

VISHAL MEGA MART LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

VISHAL MEGA MART LIMITED - Statistics

Latest VISHAL MEGA MART LIMITED Options

VISHAL MEGA MART LIMITED Futures

F&O Tools

Frequently Asked Questions