Vedanta - Statistics
Vedanta
₹264
253.1
Day Range
₹254.35 - ₹264.50
52w Range
₹247.25 - ₹795.00
Total Open Interest
35,943,250
CallPut
1.98 Cr
PCR0.81
1.61 Cr
Total Volume
47,726,150
CallPut
3.26 Cr
PCR0.47
1.52 Cr
Sign up to start trading
+91
Vedanta Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 48.75 | 210PCR: 42.00 | 0.20 | 2.35% | 1.45 | 13.80 | 46.88% | -0.019 | 0.002 | -0.034 | 0.026 | |||||||
0.00% | 99.00% | 39.00 | 220PCR: 21.67 | 0.25 | 3.08% | 2.24 | 211.60 | 39.06% | -0.026 | 0.003 | -0.038 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.35 | 4.42% | 1.00 | 226.55 | 37.11% | -0.038 | 0.004 | -0.050 | 0.048 | |||||||
45.90% | 45.72% | 30.90 | 230PCR: 5.59 | 0.60 | 7.35% | 3.60 | 773.95 | 37.11% | -0.067 | 0.006 | -0.077 | 0.074 | |||||||
39.06% | 45.98% | 26.15 | 235PCR: 105.75 | 0.85 | 9.10% | 4.86 | 727.95 | 34.18% | -0.086 | 0.008 | -0.086 | 0.091 | |||||||
40.04% | 44.28% | 21.70 | 240PCR: 14.61 | 1.40 | 13.63% | 16.47 | 2,168.90 | 33.20% | -0.138 | 0.011 | -0.117 | 0.127 | |||||||
28.81% | 45.03% | 16.40 | 245PCR: 10.07 | 2.20 | 18.36% | 7.06 | 1,348.95 | 32.23% | -0.198 | 0.015 | -0.143 | 0.160 | |||||||
32.23% | 41.07% | 12.95 | 250PCR: 2.72 | 3.35 | 24.46% | 32.29 | 3,268.30 | 31.25% | -0.285 | 0.019 | -0.170 | 0.196 | |||||||
32.23% | 37.51% | 9.65 | 255PCR: 1.28 | 5.00 | 30.07% | 10.18 | 2,402.35 | 31.25% | -0.380 | 0.021 | -0.191 | 0.220 | |||||||
32.23% | 32.83% | 7.00 | 260PCR: 0.89 | 7.45 | 36.10% | 38.17 | 3,082.00 | 30.27% | -0.500 | 0.023 | -0.193 | 0.230 | |||||||
31.74% | 27.39% | 4.95 | 265PCR: 0.45 | 10.15 | 40.31% | 10.06 | 501.40 | 31.25% | -0.598 | 0.021 | -0.194 | 0.223 | |||||||
31.74% | 21.81% | 3.35 | 270PCR: 0.39 | 13.50 | 44.55% | 13.13 | 96.60 | 29.79% | -0.717 | 0.020 | -0.161 | 0.195 | |||||||
32.23% | 17.19% | 2.35 | 275PCR: 0.21 | 17.90 | 46.03% | 1.97 | 34.50 | 34.67% | -0.757 | 0.016 | -0.174 | 0.180 | |||||||
34.18% | 13.09% | 1.65 | 280PCR: 0.27 | 22.00 | 48.41% | 5.49 | 276.00 | 32.23% | -0.849 | 0.013 | -0.121 | 0.135 | |||||||
35.16% | 10.09% | 1.20 | 285PCR: 0.04 | 21.80 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.12% | 0.85 | 290PCR: 0.16 | 30.85 | 50.58% | 2.23 | 13.80 | 27.34% | -0.965 | 0.005 | -0.034 | 0.045 | |||||||
37.11% | 5.42% | 0.60 | 295PCR: 0.05 | 32.95 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.10% | 0.50 | 300PCR: 0.43 | 40.60 | 50.69% | 7.28 | 20.70 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.44% | 0.40 | 305PCR: 0.12 | 45.15 | 50.69% | 0.08 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.22% | 0.25 | 310PCR: 0.62 | 53.80 | 50.20% | 0.98 | 0.00 | 73.24% | -0.845 | 0.006 | -0.280 | 0.137 | |||||||
42.97% | 1.91% | 0.25 | 315PCR: 0.13 | 35.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.89% | 0.25 | 320PCR: 0.57 | 64.00 | 50.82% | 0.93 | 0.00 | 83.01% | -0.853 | 0.005 | -0.306 | 0.133 | |||||||
50.78% | 1.40% | 0.20 | 330PCR: 2.00 | 71.95 | 51.90% | 1.04 | 0.00 | 72.27% | -0.922 | 0.004 | -0.168 | 0.084 | |||||||
31.25% | 0.00% | 0.05 | 340PCR: 0.20 | 89.80 | 51.35% | 0.24 | 0.00 | 137.21% | -0.769 | 0.004 | -0.668 | 0.175 | |||||||