Vedanta - Statistics
Vedanta
₹306.25
304.25
Day Range
₹303.25 - ₹309.80
52w Range
₹268.70 - ₹795.00
Total Open Interest
61,373,200
CallPut
4.26 Cr
PCR0.44
1.88 Cr
Total Volume
46,211,600
CallPut
2.96 Cr
PCR0.56
1.66 Cr
Vedanta Option Chain
Updated: 09 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 107.45 | 200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
235.35% | 34.56% | 119.05 | 210PCR: 1.71 | 0.15 | 1.40% | 0.28 | 0.00 | 70.31% | -0.009 | 0.001 | -0.030 | 0.018 | |||||||
280.76% | 31.19% | 122.00 | 220PCR: 26.00 | 0.20 | 1.45% | 0.30 | 0.00 | 62.50% | -0.010 | 0.001 | -0.029 | 0.020 | |||||||
0.00% | 99.00% | 77.75 | 230PCR: 5.00 | 0.45 | 3.35% | 0.17 | 6.90 | 64.45% | -0.024 | 0.001 | -0.065 | 0.042 | |||||||
0.00% | 99.00% | 67.80 | 240PCR: 1.02 | 0.45 | 3.67% | 1.36 | 80.50 | 56.64% | -0.028 | 0.002 | -0.064 | 0.047 | |||||||
0.00% | 99.00% | 57.15 | 250PCR: 14.96 | 0.60 | 4.64% | 4.30 | 396.75 | 50.78% | -0.037 | 0.002 | -0.073 | 0.060 | |||||||
0.00% | 99.00% | 47.85 | 260PCR: 21.66 | 1.00 | 7.40% | 10.21 | 512.90 | 47.85% | -0.063 | 0.004 | -0.104 | 0.092 | |||||||
143.07% | 35.12% | 61.45 | 270PCR: 60.74 | 1.70 | 10.83% | 13.27 | 1,189.10 | 44.92% | -0.099 | 0.005 | -0.138 | 0.129 | |||||||
42.48% | 44.44% | 31.00 | 280PCR: 10.13 | 2.75 | 16.05% | 11.30 | 1,857.25 | 42.48% | -0.159 | 0.008 | -0.181 | 0.179 | |||||||
38.57% | 42.30% | 22.60 | 290PCR: 5.51 | 4.70 | 22.79% | 15.72 | 3,538.55 | 40.53% | -0.250 | 0.011 | -0.227 | 0.235 | |||||||
40.77% | 37.35% | 16.00 | 300PCR: 1.48 | 8.00 | 30.57% | 16.86 | 4,005.45 | 39.55% | -0.375 | 0.013 | -0.264 | 0.280 | |||||||
40.53% | 31.66% | 10.95 | 310PCR: 0.93 | 12.85 | 37.31% | 20.06 | 3,147.55 | 39.55% | -0.511 | 0.014 | -0.277 | 0.294 | |||||||
41.75% | 25.41% | 7.45 | 320PCR: 0.60 | 19.20 | 42.42% | 23.55 | 1,233.95 | 41.02% | -0.633 | 0.012 | -0.272 | 0.278 | |||||||
42.97% | 19.25% | 5.00 | 330PCR: 0.52 | 26.60 | 45.70% | 24.60 | 230.00 | 42.48% | -0.731 | 0.011 | -0.247 | 0.244 | |||||||
44.92% | 14.27% | 3.30 | 340PCR: 0.26 | 34.20 | 48.47% | 11.97 | 181.70 | 40.04% | -0.834 | 0.008 | -0.176 | 0.184 | |||||||
46.88% | 10.52% | 2.35 | 350PCR: 0.18 | 43.40 | 49.85% | 13.98 | 80.50 | 42.97% | -0.880 | 0.006 | -0.151 | 0.147 | |||||||
48.83% | 7.64% | 1.65 | 360PCR: 0.15 | 52.80 | 50.91% | 8.65 | 121.90 | 41.02% | -0.938 | 0.004 | -0.088 | 0.090 | |||||||
50.78% | 5.50% | 1.15 | 370PCR: 0.11 | 63.10 | 51.04% | 3.53 | 25.30 | 52.73% | -0.916 | 0.004 | -0.143 | 0.114 | |||||||
52.73% | 4.16% | 0.85 | 380PCR: 0.12 | 67.00 | 99.00% | 2.79 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 3.07% | 0.70 | 390PCR: 0.11 | 82.55 | 51.91% | 1.12 | 17.25 | 57.62% | -0.949 | 0.003 | -0.107 | 0.078 | |||||||
57.62% | 2.44% | 0.55 | 400PCR: 0.05 | 93.20 | 52.20% | 1.63 | 0.00 | 66.41% | -0.941 | 0.002 | -0.138 | 0.087 | |||||||
60.55% | 2.06% | 0.45 | 410PCR: 0.27 | 73.65 | 99.00% | 1.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.58% | 0.35 | 420PCR: 0.08 | 69.85 | 99.00% | 0.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.02% | 0.30 | 440PCR: 0.01 | 93.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.68% | 0.20 | 460PCR: 0.05 | 144.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
