Sign up to start trading

+91

Vedanta Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	43.15	190PCR: 24.56	0.30	3.53%	2.54	96.60	44.92%	-0.028	0.002	-0.036	0.040	Login To Trade
0.080	-0.071	0.005	0.933	43.95%	40.25	1.12	46.46%	36.85	200PCR: 7.04	0.55	6.01%	7.85	699.20	40.04%	-0.051	0.004	-0.052	0.065	Login To Trade
0.074	-0.054	0.005	0.939	36.13%	52.90	1.74	47.05%	31.85	205PCR: 1.38	0.80	8.45%	2.40	273.70	39.06%	-0.075	0.006	-0.068	0.088	Login To Trade
0.104	-0.073	0.008	0.906	35.16%	75.90	2.24	46.34%	27.00	210PCR: 4.87	1.15	10.98%	10.91	1,727.30	36.62%	-0.103	0.008	-0.081	0.111	Login To Trade
0.121	-0.076	0.010	0.884	31.25%	63.25	0.85	46.11%	22.35	215PCR: 3.22	1.60	14.46%	2.74	738.30	35.16%	-0.142	0.010	-0.098	0.139	Login To Trade
0.175	-0.119	0.013	0.797	34.18%	366.85	8.43	43.54%	18.50	220PCR: 2.52	2.35	18.72%	21.23	2,371.30	33.20%	-0.197	0.013	-0.114	0.172	Login To Trade
0.199	-0.120	0.017	0.744	30.27%	595.70	9.66	42.01%	14.30	225PCR: 2.21	3.40	23.67%	21.33	1,401.85	32.23%	-0.267	0.017	-0.131	0.203	Login To Trade
0.231	-0.141	0.020	0.641	30.52%	4,202.10	30.67	38.51%	10.75	230PCR: 0.83	4.85	29.21%	25.52	4,397.60	30.76%	-0.359	0.020	-0.142	0.231	Login To Trade
0.245	-0.147	0.021	0.537	30.03%	4,608.05	16.86	34.24%	7.90	235PCR: 0.53	6.90	34.47%	8.98	1,332.85	30.52%	-0.458	0.021	-0.150	0.245	Login To Trade
0.243	-0.144	0.021	0.430	29.79%	8,225.95	29.18	29.10%	5.60	240PCR: 0.37	9.70	39.40%	10.70	1,063.75	30.27%	-0.569	0.021	-0.147	0.243	Login To Trade
0.225	-0.139	0.019	0.336	30.76%	3,468.40	13.00	24.00%	4.00	245PCR: 0.19	12.95	42.92%	2.40	132.25	31.25%	-0.657	0.019	-0.142	0.227	Login To Trade
0.198	-0.124	0.017	0.253	31.25%	5,003.65	34.19	18.83%	2.85	250PCR: 0.60	16.75	45.80%	20.41	204.70	30.76%	-0.750	0.017	-0.121	0.196	Login To Trade
0.168	-0.108	0.014	0.191	32.23%	1,614.60	9.94	14.56%	2.00	255PCR: 0.36	22.40	46.36%	3.59	70.15	41.02%	-0.745	0.013	-0.163	0.199	Login To Trade
0.139	-0.092	0.011	0.142	33.20%	2,242.50	20.10	11.08%	1.45	260PCR: 0.33	24.95	49.43%	6.68	27.60	29.30%	-0.890	0.010	-0.068	0.116	Login To Trade
0.114	-0.078	0.009	0.108	34.18%	931.50	6.44	8.49%	1.05	265PCR: 0.35	27.75	99.00%	2.23	23.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.069	0.007	0.084	36.13%	1,615.75	12.89	6.65%	0.80	270PCR: 0.72	33.70	99.00%	9.26	35.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.058	0.005	0.065	37.11%	218.50	3.19	5.10%	0.60	275PCR: 0.02	43.65	48.83%	0.07	0.00	67.87%	-0.778	0.007	-0.250	0.184	Login To Trade
0.061	-0.047	0.004	0.048	38.09%	746.35	6.90	3.74%	0.45	280PCR: 0.35	44.65	51.12%	2.38	35.65	41.02%	-0.938	0.005	-0.062	0.075	Login To Trade
0.050	-0.039	0.003	0.037	39.06%	47.15	0.41	2.88%	0.35	285PCR: 0.25	48.95	51.47%	0.10	9.20	35.16%	-0.977	0.003	-0.024	0.034	Login To Trade
0.043	-0.035	0.003	0.031	41.02%	476.10	5.30	2.37%	0.30	290PCR: 0.15	55.00	51.45%	0.79	5.75	51.76%	-0.927	0.004	-0.089	0.086	Login To Trade
0.028	-0.025	0.002	0.019	42.97%	224.25	8.88	1.40%	0.20	300PCR: 0.55	64.45	52.08%	4.92	5.75	50.78%	-0.959	0.003	-0.055	0.054	Login To Trade
0.024	-0.022	0.001	0.015	46.88%	8.05	0.40	1.10%	0.15	310PCR: 3.89	81.00	51.51%	1.56	0.00	109.38%	-0.791	0.004	-0.388	0.177	Login To Trade

Vedanta - Statistics

Vedanta

₹234.55

233.05

Day Range

₹232.00 - ₹237.80

52w Range

₹221.60 - ₹795.00

Total Open Interest

39,109,200

CallPut

2.22 Cr

PCR0.76

1.69 Cr

Total Volume

49,479,900

CallPut

3.48 Cr

PCR0.42

1.47 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions