Vedanta - Statistics
Vedanta
₹333.75
337.65
Day Range
₹331.45 - ₹339.45
52w Range
₹268.70 - ₹795.00
Total Open Interest
57,979,550
CallPut
3.43 Cr
PCR0.69
2.37 Cr
Total Volume
88,973,200
CallPut
5.98 Cr
PCR0.49
2.91 Cr
Vedanta Option Chain
Updated: 20 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 142.45 | 180PCR: 2.65 | 0.05 | 0.01% | 0.61 | 0.00 | 125.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 126.25 | 200PCR: 3.17 | 0.10 | 0.70% | 0.44 | 0.00 | 156.25% | -0.004 | 0.000 | -0.066 | 0.005 | |||||||
0.00% | 99.00% | 113.50 | 210PCR: 0.94 | 0.05 | 0.25% | 0.17 | 4.60 | 125.00% | -0.002 | 0.000 | -0.022 | 0.002 | |||||||
0.00% | 99.00% | 103.10 | 220PCR: 44.25 | 0.10 | 0.58% | 6.11 | 11.50 | 125.00% | -0.004 | 0.000 | -0.049 | 0.005 | |||||||
0.00% | 99.00% | 93.55 | 230PCR: 43.67 | 0.10 | 0.81% | 3.01 | 194.35 | 117.19% | -0.005 | 0.000 | -0.064 | 0.007 | |||||||
0.00% | 99.00% | 86.45 | 240PCR: 11.06 | 0.10 | 1.12% | 2.29 | 180.55 | 109.38% | -0.008 | 0.001 | -0.083 | 0.009 | |||||||
0.00% | 99.00% | 75.65 | 250PCR: 4.55 | 0.10 | 0.95% | 7.02 | 58.65 | 93.75% | -0.007 | 0.001 | -0.065 | 0.008 | |||||||
128.91% | 45.74% | 75.00 | 260PCR: 22.87 | 0.15 | 0.73% | 22.62 | 244.95 | 78.13% | -0.005 | 0.001 | -0.044 | 0.007 | |||||||
0.00% | 99.00% | 61.80 | 270PCR: 1.33 | 0.15 | 1.93% | 14.17 | 791.20 | 78.13% | -0.015 | 0.001 | -0.107 | 0.016 | |||||||
0.00% | 99.00% | 52.75 | 280PCR: 1.77 | 0.25 | 2.14% | 22.22 | 639.40 | 66.41% | -0.018 | 0.002 | -0.104 | 0.019 | |||||||
0.00% | 99.00% | 43.00 | 290PCR: 1.64 | 0.25 | 3.29% | 17.23 | 654.35 | 58.59% | -0.029 | 0.003 | -0.136 | 0.028 | |||||||
0.00% | 99.00% | 33.25 | 300PCR: 0.90 | 0.45 | 5.33% | 29.10 | 2,503.55 | 50.78% | -0.049 | 0.005 | -0.183 | 0.043 | |||||||
39.06% | 47.69% | 23.75 | 310PCR: 2.21 | 0.90 | 9.71% | 27.34 | 3,876.65 | 44.92% | -0.096 | 0.009 | -0.273 | 0.073 | |||||||
39.06% | 44.49% | 15.25 | 320PCR: 1.11 | 2.30 | 19.25% | 34.14 | 7,334.70 | 41.99% | -0.214 | 0.016 | -0.436 | 0.125 | |||||||
40.04% | 37.18% | 8.65 | 330PCR: 0.77 | 5.45 | 31.32% | 26.08 | 9,332.25 | 41.99% | -0.409 | 0.022 | -0.581 | 0.166 | |||||||
44.43% | 26.89% | 4.80 | 340PCR: 0.24 | 11.45 | 40.81% | 13.28 | 2,654.20 | 45.90% | -0.618 | 0.019 | -0.623 | 0.163 | |||||||
48.83% | 17.68% | 2.65 | 350PCR: 0.13 | 19.50 | 45.63% | 7.15 | 483.00 | 51.76% | -0.754 | 0.014 | -0.581 | 0.135 | |||||||
52.73% | 11.09% | 1.45 | 360PCR: 0.07 | 28.40 | 48.15% | 1.81 | 116.15 | 57.62% | -0.839 | 0.010 | -0.501 | 0.104 | |||||||
56.64% | 6.68% | 0.85 | 370PCR: 0.07 | 45.80 | 46.40% | 1.22 | 0.00 | 129.39% | -0.706 | 0.006 | -1.590 | 0.147 | |||||||
58.59% | 3.71% | 0.50 | 380PCR: 0.03 | 47.75 | 50.18% | 0.52 | 44.85 | 75.20% | -0.903 | 0.005 | -0.459 | 0.073 | |||||||
62.50% | 2.29% | 0.30 | 390PCR: 0.04 | 64.60 | 48.67% | 0.29 | 0.00 | 150.39% | -0.762 | 0.005 | -1.659 | 0.132 | |||||||
62.50% | 1.03% | 0.10 | 400PCR: 0.01 | 65.10 | 99.00% | 0.08 | 2.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 410PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.92% | 0.10 | 420PCR: 0.06 | 93.50 | 50.86% | 0.17 | 0.00 | 177.73% | -0.816 | 0.004 | -1.687 | 0.114 | |||||||
0.00% | 0.00% | 0.00 | 440PCR: -- | 106.75 | 52.20% | 0.03 | 0.00 | 93.75% | -0.988 | 0.001 | -0.107 | 0.014 | |||||||
