Sign up to start trading

+91

Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.140	-1.662	0.003	0.763	260.25%	0.00	0.01	34.59%	73.00	210PCR: 3.00	0.20	2.31%	0.03	0.00	62.50%	-0.018	0.002	-0.058	0.020	Login To Trade
0.001	-0.001	0.000	0.999	31.25%	5.75	0.32	48.78%	42.05	220PCR: 6.93	0.20	2.57%	2.23	3.45	50.78%	-0.021	0.002	-0.054	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.30	3.87%	0.09	0.00	48.83%	-0.033	0.003	-0.075	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.15	99.00%	31.90	230PCR: 12.54	0.25	4.23%	1.87	142.60	42.97%	-0.037	0.004	-0.072	0.037	Login To Trade
0.048	-0.085	0.006	0.949	39.06%	2.30	0.21	47.86%	27.25	235PCR: 8.67	0.30	4.74%	1.79	181.70	37.11%	-0.043	0.005	-0.070	0.042	Login To Trade
0.054	-0.082	0.008	0.940	33.20%	59.80	1.00	47.80%	22.40	240PCR: 9.80	0.40	6.40%	9.81	888.95	33.20%	-0.060	0.008	-0.082	0.054	Login To Trade
0.090	-0.136	0.013	0.882	33.20%	52.90	0.85	46.48%	17.80	245PCR: 5.38	0.70	10.27%	4.58	543.95	31.25%	-0.102	0.013	-0.116	0.081	Login To Trade
0.109	-0.135	0.019	0.844	27.34%	1,956.15	9.99	45.86%	13.00	250PCR: 3.24	1.30	15.89%	32.35	2,952.05	29.30%	-0.171	0.019	-0.154	0.115	Login To Trade
0.153	-0.190	0.027	0.721	27.34%	1,558.25	7.16	42.07%	9.10	255PCR: 1.62	2.20	23.53%	11.62	2,274.70	27.34%	-0.279	0.027	-0.190	0.153	Login To Trade
0.178	-0.205	0.034	0.579	25.39%	7,847.60	23.26	36.85%	5.70	260PCR: 0.72	3.85	31.75%	16.64	3,479.90	26.37%	-0.423	0.033	-0.213	0.178	Login To Trade
0.177	-0.208	0.033	0.410	25.88%	5,032.40	34.06	28.93%	3.40	265PCR: 1.08	6.45	39.32%	36.94	2,141.30	26.37%	-0.588	0.033	-0.212	0.177	Login To Trade
0.151	-0.188	0.027	0.272	27.34%	7,964.90	72.16	20.92%	2.00	270PCR: 0.26	10.05	44.68%	19.08	1,044.20	27.34%	-0.732	0.026	-0.186	0.150	Login To Trade
0.121	-0.166	0.019	0.183	30.27%	1,930.85	26.50	14.80%	1.30	275PCR: 0.72	14.25	47.41%	19.01	102.35	28.32%	-0.834	0.019	-0.146	0.113	Login To Trade
0.096	-0.144	0.014	0.129	33.20%	4,350.45	74.69	10.67%	0.85	280PCR: 0.33	18.70	49.02%	24.46	96.60	30.27%	-0.892	0.013	-0.116	0.084	Login To Trade
0.072	-0.116	0.010	0.088	35.16%	1,762.95	29.24	7.31%	0.65	285PCR: 0.23	23.70	49.72%	6.75	54.05	35.16%	-0.912	0.010	-0.116	0.072	Login To Trade
0.062	-0.109	0.008	0.071	39.06%	1,896.35	36.77	5.91%	0.50	290PCR: 0.45	28.50	50.34%	16.58	101.20	37.11%	-0.938	0.007	-0.093	0.055	Login To Trade
0.054	-0.105	0.006	0.059	42.97%	196.65	10.07	4.91%	0.45	295PCR: 0.25	33.05	99.00%	2.47	13.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.073	0.004	0.038	42.97%	3,528.20	83.28	3.10%	0.30	300PCR: 0.13	37.95	50.83%	10.91	74.75	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.072	0.004	0.034	46.88%	62.10	4.55	2.72%	0.25	305PCR: 0.22	44.75	50.30%	1.02	3.45	69.34%	-0.886	0.006	-0.276	0.088	Login To Trade
0.032	-0.073	0.003	0.031	50.78%	148.35	9.88	2.46%	0.30	310PCR: 0.31	53.90	49.23%	3.11	0.00	112.30%	-0.778	0.006	-0.691	0.135	Login To Trade
0.022	-0.051	0.002	0.020	50.78%	13.80	3.42	1.60%	0.15	315PCR: 0.10	53.20	51.44%	0.35	19.55	46.88%	-0.987	0.002	-0.032	0.015	Login To Trade
0.022	-0.054	0.002	0.020	54.69%	170.20	10.21	1.54%	0.15	320PCR: 0.18	58.00	51.08%	1.87	4.60	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.021	-0.060	0.002	0.019	62.50%	246.10	8.13	1.44%	0.15	330PCR: 0.24	72.30	51.08%	1.96	0.00	121.58%	-0.838	0.004	-0.616	0.111	Login To Trade
0.016	-0.048	0.001	0.014	66.41%	9.20	1.18	1.01%	0.15	340PCR: 0.21	78.75	52.21%	0.25	1.15	85.94%	-0.953	0.003	-0.175	0.045	Login To Trade

Vedanta - Statistics

Vedanta

₹267.6

257.45

Day Range

₹258.00 - ₹267.60

52w Range

₹249.70 - ₹795.00

Total Open Interest

67,289,950

CallPut

4.47 Cr

PCR0.50

2.26 Cr

Total Volume

52,923,000

CallPut

3.88 Cr

PCR0.36

1.41 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions