Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 23 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	240.30	440PCR: 2.22	0.05	0.04%	1.25	106.95	125.00%	-0.000	0.000	-0.011	0.001	Login To Trade
0.058	-1.751	0.001	0.963	242.19%	4.60	0.07	44.32%	238.65	450PCR: 8.67	0.10	0.63%	0.60	44.85	156.25%	-0.004	0.000	-0.164	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	213.55	460PCR: 4.04	0.10	0.41%	1.07	51.75	140.63%	-0.003	0.000	-0.104	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	205.00	470PCR: 13.82	0.10	0.63%	1.75	11.50	140.63%	-0.004	0.000	-0.154	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	199.00	475PCR: 9.00	0.05	0.30%	0.62	0.00	125.00%	-0.002	0.000	-0.071	0.005	Login To Trade
0.050	-1.218	0.001	0.969	193.36%	12.65	0.21	45.46%	207.65	480PCR: 18.78	0.05	0.39%	3.89	0.00	125.00%	-0.003	0.000	-0.091	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	192.00	485PCR: 3.40	0.05	0.49%	0.20	0.00	125.00%	-0.003	0.000	-0.114	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	185.00	490PCR: 131.00	0.05	0.00%	1.51	17.25	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.063	-1.489	0.001	0.959	189.45%	2.30	0.08	45.34%	193.00	495PCR: 6.29	0.05	0.00%	0.51	0.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.029	-0.534	0.000	0.984	146.48%	28.75	0.43	46.70%	186.50	500PCR: 14.95	0.05	0.00%	6.36	72.45	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.124	-3.920	0.001	0.902	251.95%	2.30	0.02	42.71%	190.00	505PCR: 15.00	0.05	0.00%	0.35	0.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.009	-0.119	0.000	0.996	109.38%	86.25	4.82	47.64%	176.00	510PCR: 0.22	0.05	0.00%	1.07	31.05	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	148.00	515PCR: 11.33	0.05	0.00%	0.39	17.25	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.05	4.65	99.00%	164.05	520PCR: 0.84	0.10	0.55%	3.91	26.45	101.56%	-0.004	0.000	-0.110	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.25	525PCR: 10.33	0.05	0.00%	0.36	1.15	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.076	-1.509	0.001	0.949	159.18%	9.20	0.85	45.76%	158.50	530PCR: 6.23	0.05	0.00%	5.30	42.55	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.25	0.82	99.00%	144.00	540PCR: 3.52	0.05	0.01%	2.88	424.35	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.153	-4.161	0.001	0.869	217.77%	1.15	0.07	42.60%	152.00	545PCR: 7.67	0.05	0.02%	0.53	9.20	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.078	-1.331	0.001	0.947	136.72%	23.00	3.51	46.20%	138.20	550PCR: 2.59	0.10	0.39%	9.07	422.05	78.13%	-0.003	0.000	-0.066	0.007	Login To Trade
0.153	-3.820	0.002	0.868	199.22%	4.60	0.14	42.98%	141.00	555PCR: 2.92	0.10	0.55%	0.40	34.50	78.13%	-0.004	0.000	-0.089	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.60	2.30	99.00%	123.15	560PCR: 1.55	0.10	0.73%	3.55	89.70	78.13%	-0.006	0.000	-0.117	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	108.00	565PCR: 1.19	0.05	0.17%	0.85	31.05	62.50%	-0.001	0.000	-0.026	0.003	Login To Trade
0.015	-0.142	0.000	0.992	74.22%	16.10	2.85	48.34%	116.00	570PCR: 2.10	0.05	0.26%	6.00	161.00	62.50%	-0.002	0.000	-0.037	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.90	1.38	99.00%	108.00	575PCR: 0.59	0.10	0.93%	0.82	35.65	70.31%	-0.008	0.000	-0.133	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.75	3.12	99.00%	105.00	580PCR: 2.39	0.10	0.58%	7.45	261.05	62.50%	-0.005	0.000	-0.079	0.010	Login To Trade
0.106	-1.492	0.002	0.920	112.30%	2.30	0.49	46.15%	103.60	585PCR: 2.79	0.05	0.00%	1.38	43.70	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.15	5.44	99.00%	95.00	590PCR: 0.99	0.10	0.76%	5.41	126.50	58.59%	-0.006	0.000	-0.096	0.013	Login To Trade
0.098	-1.173	0.002	0.928	95.70%	12.65	2.40	46.70%	92.80	595PCR: 1.12	0.10	0.72%	2.70	27.60	54.69%	-0.006	0.000	-0.086	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	273.70	10.74	99.00%	85.35	600PCR: 2.48	0.15	1.04%	26.68	673.90	54.69%	-0.009	0.001	-0.120	0.018	Login To Trade
0.107	-1.173	0.002	0.920	87.89%	28.75	2.14	46.68%	82.90	605PCR: 1.32	0.15	1.54%	2.82	73.60	54.69%	-0.013	0.001	-0.170	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	189.75	4.82	99.00%	74.00	610PCR: 1.44	0.20	1.45%	6.92	381.80	50.78%	-0.013	0.001	-0.151	0.024	Login To Trade
0.034	-0.214	0.001	0.981	50.78%	37.95	3.86	48.67%	70.80	615PCR: 1.09	0.20	1.76%	4.20	74.75	48.83%	-0.016	0.001	-0.173	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	304.75	6.68	99.00%	65.40	620PCR: 1.21	0.20	1.30%	8.08	553.15	42.97%	-0.012	0.001	-0.118	0.022	Login To Trade
0.137	-1.288	0.004	0.888	75.20%	51.75	4.24	46.22%	63.55	625PCR: 0.95	0.25	2.06%	4.05	157.55	42.97%	-0.019	0.002	-0.177	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	293.25	5.54	99.00%	53.00	630PCR: 1.67	0.25	2.47%	9.25	692.30	41.02%	-0.023	0.002	-0.199	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.60	3.71	99.00%	48.00	635PCR: 0.96	0.30	3.11%	3.57	140.30	39.06%	-0.029	0.002	-0.233	0.048	Login To Trade
0.122	-0.792	0.005	0.904	51.76%	104.65	9.48	47.10%	47.55	640PCR: 0.84	0.30	3.04%	7.95	768.20	35.16%	-0.029	0.003	-0.208	0.047	Login To Trade
0.000	0.000	0.000	1.000	7.81%	48.30	2.23	50.19%	40.50	645PCR: 2.46	0.50	4.85%	5.49	606.05	35.16%	-0.047	0.004	-0.309	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	541.65	9.53	99.00%	34.25	650PCR: 1.83	0.55	6.14%	17.47	2,724.35	33.20%	-0.061	0.005	-0.358	0.086	Login To Trade
0.050	-0.146	0.004	0.969	23.44%	51.75	2.69	49.04%	30.75	655PCR: 0.83	0.70	7.27%	2.24	849.85	30.27%	-0.073	0.006	-0.376	0.099	Login To Trade
0.107	-0.351	0.008	0.920	26.37%	719.90	7.65	48.08%	26.50	660PCR: 1.60	1.00	9.18%	12.21	3,478.75	28.32%	-0.095	0.008	-0.429	0.121	Login To Trade
0.183	-0.715	0.011	0.828	31.25%	204.70	2.13	45.71%	22.60	665PCR: 3.35	1.20	11.97%	7.12	2,789.90	25.88%	-0.128	0.011	-0.485	0.150	Login To Trade
0.198	-0.640	0.015	0.805	25.88%	1,864.15	6.82	45.08%	17.60	670PCR: 2.48	1.65	16.25%	16.93	7,266.85	24.41%	-0.181	0.015	-0.577	0.189	Login To Trade
0.234	-0.701	0.019	0.736	23.93%	2,521.95	1.99	43.16%	13.30	675PCR: 3.13	2.65	21.28%	6.22	5,051.95	22.71%	-0.253	0.020	-0.652	0.230	Login To Trade
0.267	-0.709	0.024	0.646	21.24%	11,340.15	16.79	40.01%	9.15	680PCR: 1.02	3.50	26.88%	17.12	12,970.85	20.02%	-0.345	0.026	-0.662	0.265	Login To Trade
0.286	-0.751	0.026	0.519	21.00%	9,550.75	10.47	34.79%	6.70	685PCR: 0.37	5.85	34.25%	3.89	8,656.05	21.48%	-0.481	0.026	-0.768	0.286	Login To Trade
0.276	-0.790	0.023	0.392	22.95%	28,288.85	24.45	28.43%	4.50	690PCR: 0.26	8.65	39.67%	6.42	11,937.00	21.00%	-0.612	0.025	-0.722	0.275	Login To Trade
0.241	-0.663	0.021	0.280	21.97%	20,559.70	9.75	21.91%	2.60	695PCR: 0.45	11.45	44.57%	4.36	4,342.40	19.04%	-0.751	0.023	-0.542	0.228	Login To Trade
0.202	-0.591	0.017	0.201	23.44%	50,573.55	34.34	16.53%	1.85	700PCR: 0.12	16.35	45.98%	4.26	3,446.55	23.44%	-0.799	0.017	-0.591	0.202	Login To Trade
0.160	-0.487	0.013	0.140	24.41%	23,957.95	5.44	12.02%	1.20	705PCR: 0.07	21.90	46.29%	0.36	863.65	31.25%	-0.799	0.013	-0.787	0.201	Login To Trade
0.135	-0.462	0.010	0.110	27.34%	34,075.65	19.33	9.63%	1.00	710PCR: 0.03	24.15	99.00%	0.59	242.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.378	0.007	0.080	28.32%	20,826.50	15.90	7.09%	0.75	715PCR: 0.01	25.30	99.00%	0.13	31.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.299	0.005	0.057	29.30%	20,826.50	14.09	5.06%	0.50	720PCR: 0.02	27.60	99.00%	0.25	41.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.266	0.004	0.045	31.25%	2,944.00	2.07	4.06%	0.30	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.270	0.004	0.041	34.18%	3,795.00	8.20	3.68%	0.40	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.165	0.002	0.024	33.20%	1,516.85	1.20	2.12%	0.20	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.253	0.003	0.032	39.06%	1,696.25	3.60	2.88%	0.25	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.184	0.002	0.022	39.06%	446.20	1.25	1.96%	0.25	745PCR: 0.01	67.50	47.26%	0.01	0.00	95.21%	-0.784	0.004	-2.505	0.210	Login To Trade
0.041	-0.219	0.002	0.024	42.97%	1,746.85	8.21	2.13%	0.25	750PCR: 0.01	55.35	99.00%	0.05	2.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.162	0.001	0.017	42.97%	177.10	1.46	1.49%	0.20	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.194	0.001	0.019	46.88%	1,039.60	13.75	1.66%	0.20	760PCR: 0.00	83.00	48.00%	0.02	0.00	110.84%	-0.797	0.004	-2.810	0.203	Login To Trade

Vedanta - Statistics

Vedanta

₹684.15

678.65

Day Range

₹681.45 - ₹699.00

52w Range

₹363.00 - ₹699.00

Total Open Interest

55,886,550

CallPut

3.10 Cr

PCR0.80

2.49 Cr

Total Volume

311,874,250

CallPut

24.10 Cr

PCR0.29

7.09 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions