Sign up to start trading

+91

Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	66.20	220PCR: 3.22	0.25	2.65%	0.33	2.30	46.88%	-0.019	0.001	-0.030	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	60.00	230PCR: 17.75	0.30	3.10%	0.82	20.70	41.02%	-0.024	0.002	-0.031	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	53.50	235PCR: 27.00	0.35	3.70%	0.62	71.30	39.06%	-0.029	0.002	-0.035	0.058	Login To Trade
0.086	-0.054	0.003	0.952	40.04%	2.30	1.13	46.77%	51.00	240PCR: 5.34	0.35	3.69%	6.01	197.80	35.16%	-0.030	0.002	-0.032	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	40.30	245PCR: 2.07	0.55	5.43%	1.38	27.60	35.16%	-0.046	0.003	-0.045	0.083	Login To Trade
0.058	-0.025	0.003	0.970	27.34%	35.65	3.00	47.96%	40.50	250PCR: 1.86	0.70	6.71%	5.59	422.05	33.20%	-0.059	0.004	-0.052	0.100	Login To Trade
0.025	-0.008	0.002	0.989	19.53%	46.00	1.25	48.61%	35.55	255PCR: 2.77	0.85	7.77%	3.47	192.05	30.76%	-0.070	0.005	-0.056	0.116	Login To Trade
0.167	-0.084	0.007	0.885	32.23%	60.95	2.31	45.81%	31.85	260PCR: 4.64	1.25	10.66%	10.73	915.40	30.27%	-0.100	0.007	-0.071	0.151	Login To Trade
0.184	-0.083	0.009	0.868	28.81%	52.90	1.85	45.58%	27.15	265PCR: 14.83	1.80	13.73%	27.45	948.75	29.30%	-0.136	0.009	-0.086	0.187	Login To Trade
0.225	-0.098	0.011	0.821	27.83%	886.65	24.07	44.31%	22.70	270PCR: 0.88	2.40	17.24%	21.14	1,554.80	27.83%	-0.179	0.011	-0.098	0.225	Login To Trade
0.265	-0.112	0.013	0.765	27.10%	401.35	9.42	42.74%	18.80	275PCR: 3.21	3.50	21.84%	30.28	1,812.40	27.83%	-0.240	0.013	-0.116	0.268	Login To Trade
0.304	-0.129	0.015	0.687	27.10%	3,517.85	30.98	40.18%	15.15	280PCR: 0.94	4.85	26.30%	29.20	3,303.95	26.61%	-0.310	0.015	-0.126	0.303	Login To Trade
0.330	-0.136	0.017	0.611	26.37%	4,936.95	12.20	37.43%	11.90	285PCR: 0.85	6.65	31.01%	10.32	3,042.90	26.86%	-0.391	0.017	-0.139	0.330	Login To Trade
0.342	-0.145	0.017	0.520	27.10%	11,790.95	37.50	33.47%	9.30	290PCR: 0.51	8.90	35.44%	19.18	2,440.30	26.37%	-0.480	0.018	-0.141	0.342	Login To Trade
0.339	-0.142	0.017	0.438	26.86%	2,746.20	8.43	29.58%	7.15	295PCR: 0.27	11.55	39.22%	2.27	295.55	26.37%	-0.564	0.017	-0.140	0.339	Login To Trade
0.320	-0.138	0.016	0.356	27.59%	9,472.55	52.12	25.08%	5.50	300PCR: 0.24	15.00	42.47%	12.26	585.35	26.86%	-0.646	0.016	-0.134	0.319	Login To Trade
0.295	-0.128	0.014	0.290	27.83%	1,687.05	7.41	21.23%	4.05	305PCR: 0.07	19.30	44.32%	0.49	43.70	29.79%	-0.695	0.014	-0.140	0.301	Login To Trade
0.259	-0.114	0.013	0.227	28.08%	4,606.90	31.02	17.07%	3.05	310PCR: 0.10	23.30	46.26%	3.12	112.70	30.03%	-0.757	0.012	-0.126	0.269	Login To Trade
0.227	-0.102	0.011	0.182	28.81%	576.15	5.64	13.94%	2.40	315PCR: 0.06	34.55	44.82%	0.33	0.00	55.66%	-0.659	0.008	-0.274	0.315	Login To Trade
0.199	-0.094	0.009	0.148	30.27%	4,233.15	33.13	11.48%	1.90	320PCR: 0.06	31.35	49.12%	1.92	11.50	28.81%	-0.865	0.009	-0.084	0.187	Login To Trade
0.148	-0.074	0.006	0.097	32.23%	1,106.30	12.80	7.60%	1.25	330PCR: 0.16	41.15	50.00%	2.02	46.00	33.20%	-0.895	0.006	-0.081	0.156	Login To Trade
0.112	-0.061	0.004	0.067	34.67%	294.40	1.08	5.24%	0.75	340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹287.95

281

Day Range

₹282.40 - ₹289.50

52w Range

₹249.70 - ₹795.00

Total Open Interest

46,510,600

CallPut

2.76 Cr

PCR0.68

1.89 Cr

Total Volume

62,501,350

CallPut

4.65 Cr

PCR0.35

1.60 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions