Vedanta - Statistics
Vedanta
₹284.55
273.45
Day Range
₹270.50 - ₹287.40
52w Range
₹268.70 - ₹795.00
Total Open Interest
61,669,900
CallPut
4.48 Cr
PCR0.38
1.69 Cr
Total Volume
136,739,600
CallPut
10.50 Cr
PCR0.30
3.18 Cr
Sign up to start trading
+91
Vedanta Option Chain
Updated: 29 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 165.60 | 180PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
935.55% | 36.06% | 99.70 | 200PCR: 2.86 | 0.05 | 0.46% | 0.23 | 0.00 | 250.00% | -0.003 | 0.000 | -0.175 | 0.001 | |||||||
999.88% | 34.27% | 95.80 | 210PCR: 3.75 | 0.10 | 1.27% | 0.52 | 0.00 | 250.00% | -0.009 | 0.001 | -0.453 | 0.004 | |||||||
0.00% | 99.00% | 60.05 | 220PCR: 41.00 | 0.05 | 0.01% | 0.94 | 47.15 | 125.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 46.50 | 230PCR: 3.17 | 0.05 | 0.07% | 0.44 | 51.75 | 125.00% | -0.001 | 0.000 | -0.019 | 0.000 | |||||||
0.00% | 99.00% | 35.85 | 240PCR: 4.85 | 0.05 | 0.59% | 6.92 | 504.85 | 125.00% | -0.005 | 0.001 | -0.133 | 0.002 | |||||||
179.69% | 46.56% | 34.75 | 250PCR: 52.75 | 0.15 | 2.82% | 9.71 | 1,238.55 | 125.00% | -0.025 | 0.003 | -0.537 | 0.009 | |||||||
144.53% | 46.09% | 25.00 | 260PCR: 35.46 | 0.10 | 1.69% | 23.24 | 5,345.20 | 78.13% | -0.016 | 0.003 | -0.228 | 0.006 | |||||||
66.41% | 47.89% | 13.55 | 270PCR: 3.01 | 0.30 | 5.23% | 20.54 | 12,091.10 | 58.59% | -0.052 | 0.012 | -0.460 | 0.016 | |||||||
35.16% | 43.55% | 4.00 | 280PCR: 1.09 | 0.80 | 19.13% | 23.94 | 5,485.50 | 29.30% | -0.227 | 0.069 | -0.654 | 0.045 | |||||||
60.55% | 18.54% | 1.20 | 290PCR: 0.18 | 7.80 | 44.22% | 10.12 | 2,762.30 | 66.41% | -0.734 | 0.033 | -1.618 | 0.049 | |||||||
70.31% | 5.84% | 0.40 | 300PCR: 0.19 | 16.45 | 99.00% | 11.27 | 1,018.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 3.23% | 0.20 | 310PCR: 0.21 | 26.95 | 99.00% | 9.05 | 470.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 1.59% | 0.15 | 320PCR: 0.20 | 36.25 | 99.00% | 11.78 | 425.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
140.63% | 1.68% | 0.15 | 330PCR: 0.27 | 45.70 | 99.00% | 9.95 | 1,581.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
156.25% | 1.19% | 0.10 | 340PCR: 0.25 | 56.10 | 99.00% | 7.27 | 182.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.06% | 0.05 | 350PCR: 0.18 | 66.25 | 99.00% | 8.03 | 181.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
187.50% | 0.63% | 0.10 | 360PCR: 0.13 | 76.95 | 52.01% | 5.66 | 54.05 | 257.81% | -0.955 | 0.003 | -1.809 | 0.014 | |||||||
218.75% | 0.87% | 0.10 | 370PCR: 0.22 | 86.90 | 52.26% | 1.98 | 279.45 | 273.44% | -0.963 | 0.002 | -1.651 | 0.012 | |||||||
125.00% | 0.00% | 0.05 | 380PCR: 0.31 | 96.40 | 52.16% | 2.45 | 26.45 | 218.75% | -0.994 | 0.001 | -0.289 | 0.003 | |||||||
125.00% | 0.00% | 0.05 | 390PCR: 0.27 | 87.20 | 99.00% | 1.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.36% | 0.05 | 400PCR: 0.12 | 122.75 | 53.00% | 1.52 | 27.60 | 578.13% | -0.837 | 0.003 | -10.554 | 0.036 | |||||||
250.00% | 0.20% | 0.05 | 410PCR: 0.61 | 135.30 | 53.36% | 1.16 | 1.15 | 671.88% | -0.808 | 0.003 | -13.616 | 0.041 | |||||||
250.00% | 0.11% | 0.05 | 420PCR: 0.21 | 145.00 | 53.75% | 0.74 | 11.50 | 689.45% | -0.818 | 0.003 | -13.539 | 0.039 | |||||||
250.00% | 0.03% | 0.05 | 440PCR: 0.01 | 93.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.01% | 0.05 | 460PCR: 0.03 | 144.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||