Sign up to start trading

+91

Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	41.40	0.15	99.00%	50.45	200PCR: 9.38	0.20	2.42%	1.40	14.95	66.41%	-0.019	0.002	-0.060	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.35	4.70%	2.85	471.50	46.88%	-0.041	0.004	-0.083	0.039	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.076	-0.148	0.009	0.902	42.97%	108.10	1.71	46.61%	23.50	230PCR: 3.87	0.85	9.73%	6.62	2,137.85	41.99%	-0.093	0.009	-0.140	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	1.35	13.98%	3.90	2,313.80	40.04%	-0.142	0.013	-0.179	0.099	Login To Trade
0.130	-0.237	0.017	0.779	40.04%	432.40	2.07	43.44%	14.85	240PCR: 4.58	2.20	20.05%	9.48	2,079.20	40.04%	-0.220	0.017	-0.236	0.130	Login To Trade
0.156	-0.277	0.021	0.685	39.06%	359.95	1.51	40.41%	11.15	245PCR: 5.89	3.60	25.99%	8.87	2,096.45	38.09%	-0.311	0.021	-0.268	0.155	Login To Trade
0.172	-0.298	0.024	0.574	38.09%	3,398.25	10.20	36.09%	8.05	250PCR: 2.44	5.50	32.39%	24.92	5,278.50	38.09%	-0.425	0.024	-0.297	0.172	Login To Trade
0.174	-0.301	0.024	0.454	38.09%	5,663.75	10.57	30.68%	5.55	255PCR: 0.85	8.00	38.08%	8.96	2,832.45	37.11%	-0.547	0.024	-0.293	0.174	Login To Trade
0.162	-0.284	0.022	0.346	38.57%	7,783.20	33.75	24.88%	3.70	260PCR: 0.53	11.20	42.46%	17.76	2,613.95	38.09%	-0.658	0.022	-0.279	0.161	Login To Trade
0.141	-0.253	0.018	0.254	39.55%	3,193.55	15.69	19.25%	2.50	265PCR: 0.50	15.00	45.81%	7.89	596.85	38.09%	-0.757	0.019	-0.237	0.137	Login To Trade
0.117	-0.218	0.015	0.185	41.02%	7,747.55	50.32	14.48%	1.80	270PCR: 0.54	18.95	47.85%	27.09	599.15	39.06%	-0.829	0.015	-0.198	0.111	Login To Trade
0.098	-0.195	0.011	0.140	43.95%	2,711.70	23.68	11.15%	1.25	275PCR: 0.35	23.55	48.94%	8.31	340.40	42.97%	-0.865	0.011	-0.186	0.095	Login To Trade
0.077	-0.157	0.009	0.100	44.92%	7,284.10	72.61	8.07%	0.90	280PCR: 0.46	28.30	49.83%	33.49	396.75	44.92%	-0.900	0.009	-0.157	0.077	Login To Trade
0.067	-0.149	0.007	0.083	48.83%	1,447.85	9.76	6.69%	0.75	285PCR: 0.30	35.15	48.84%	2.90	32.20	69.34%	-0.827	0.008	-0.353	0.112	Login To Trade
0.055	-0.126	0.006	0.064	50.78%	5,442.95	65.09	5.09%	0.65	290PCR: 0.33	38.75	50.14%	21.65	35.65	60.55%	-0.897	0.007	-0.217	0.079	Login To Trade
0.045	-0.107	0.004	0.049	52.73%	432.40	6.38	3.91%	0.50	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.091	0.004	0.039	54.69%	8,091.40	102.87	3.04%	0.45	300PCR: 0.13	47.70	51.31%	13.78	162.15	50.78%	-0.972	0.003	-0.065	0.028	Login To Trade
0.030	-0.078	0.003	0.031	56.64%	78.20	4.46	2.40%	0.30	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.068	0.002	0.025	58.59%	1,731.90	24.76	1.91%	0.25	310PCR: 0.36	58.10	51.59%	9.00	25.30	70.31%	-0.947	0.004	-0.151	0.047	Login To Trade
0.024	-0.072	0.002	0.023	66.41%	1,428.30	22.40	1.71%	0.25	320PCR: 0.29	65.00	99.00%	6.44	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.058	0.001	0.017	70.31%	254.15	12.43	1.20%	0.20	330PCR: 0.35	76.25	99.00%	4.36	72.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.065	0.001	0.017	78.13%	561.20	15.63	1.18%	0.15	340PCR: 0.43	85.30	99.00%	6.80	46.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.040	0.001	0.010	78.13%	316.25	15.47	0.66%	0.15	350PCR: 0.15	97.00	99.00%	2.37	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.024	0.001	0.005	78.13%	66.70	3.81	0.36%	0.10	360PCR: 0.17	88.00	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.031	0.001	0.006	85.94%	11.50	0.77	0.42%	0.10	370PCR: 0.27	91.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.039	0.001	0.008	93.75%	11.50	2.33	0.48%	0.10	380PCR: 0.46	96.35	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.026	0.000	0.005	93.75%	85.10	0.09	0.30%	0.10	390PCR: 1.13	116.30	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	66.70	4.58	0.00%	0.05	400PCR: 0.03	94.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.071	0.001	0.012	117.19%	0.00	0.08	0.66%	0.20	410PCR: 0.57	136.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	20.70	0.91	0.00%	0.05	420PCR: 0.57	140.75	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.077	0.001	0.011	132.81%	0.00	0.03	0.58%	0.20	440PCR: 6.67	166.70	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹253.05

257.9

Day Range

₹249.70 - ₹258.40

52w Range

₹249.70 - ₹795.00

Total Open Interest

74,592,450

CallPut

5.14 Cr

PCR0.45

2.32 Cr

Total Volume

80,918,600

CallPut

5.88 Cr

PCR0.38

2.21 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions