Sign up to start trading

+91

Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 09 Oct, 2026 | 12:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.080	-0.147	0.004	0.926	66.41%	0.00	0.03	45.65%	48.75	210PCR: 42.00	0.25	2.82%	1.45	10.35	46.88%	-0.023	0.002	-0.040	0.031	Login To Trade
0.100	-0.159	0.005	0.901	57.62%	0.00	0.10	45.52%	39.00	220PCR: 20.22	0.45	5.33%	2.09	134.55	42.97%	-0.046	0.004	-0.065	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.55	6.26%	1.10	93.15	39.06%	-0.056	0.005	-0.070	0.064	Login To Trade
0.130	-0.181	0.008	0.856	50.29%	25.30	0.68	44.68%	29.65	230PCR: 4.98	0.85	8.61%	3.38	468.05	37.11%	-0.080	0.007	-0.088	0.086	Login To Trade
0.122	-0.129	0.010	0.868	38.09%	23.00	0.05	45.49%	24.00	235PCR: 75.00	1.35	12.88%	3.45	263.35	37.11%	-0.126	0.010	-0.122	0.119	Login To Trade
0.169	-0.200	0.012	0.782	42.97%	62.10	1.17	42.90%	20.65	240PCR: 14.19	1.95	16.88%	16.64	1,321.35	35.16%	-0.175	0.013	-0.144	0.148	Login To Trade
0.180	-0.170	0.016	0.755	34.18%	106.95	0.84	42.56%	15.40	245PCR: 8.88	2.95	22.00%	7.45	876.30	34.18%	-0.245	0.016	-0.170	0.180	Login To Trade
0.208	-0.191	0.019	0.667	33.20%	1,106.30	11.76	39.51%	11.80	250PCR: 2.76	4.35	27.60%	32.42	2,107.95	33.20%	-0.333	0.019	-0.191	0.208	Login To Trade
0.226	-0.208	0.021	0.566	33.45%	1,942.35	8.96	35.59%	8.90	255PCR: 1.01	6.30	33.07%	9.06	1,610.00	32.71%	-0.433	0.021	-0.204	0.226	Login To Trade
0.228	-0.209	0.021	0.461	33.20%	7,149.55	44.16	30.80%	6.35	260PCR: 0.86	8.90	38.18%	37.79	1,998.70	32.71%	-0.540	0.021	-0.205	0.228	Login To Trade
0.215	-0.200	0.019	0.363	33.69%	4,464.30	24.00	25.64%	4.65	265PCR: 0.40	12.00	41.96%	9.71	216.20	32.71%	-0.641	0.020	-0.194	0.214	Login To Trade
0.193	-0.185	0.017	0.281	34.67%	4,304.45	35.16	20.76%	3.30	270PCR: 0.38	16.00	44.80%	13.21	65.55	35.16%	-0.716	0.017	-0.189	0.194	Login To Trade
0.166	-0.161	0.014	0.211	35.16%	930.35	9.55	16.17%	2.30	275PCR: 0.20	18.70	48.28%	1.93	31.05	27.34%	-0.854	0.015	-0.099	0.132	Login To Trade
0.138	-0.138	0.012	0.157	36.13%	1,577.80	19.71	12.37%	1.60	280PCR: 0.30	24.10	48.58%	5.93	218.50	35.16%	-0.850	0.012	-0.130	0.134	Login To Trade
0.113	-0.116	0.009	0.117	37.11%	568.10	8.42	9.34%	1.15	285PCR: 0.04	21.80	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.102	0.007	0.092	39.06%	539.35	14.02	7.36%	0.90	290PCR: 0.16	33.30	50.26%	2.23	10.35	36.13%	-0.925	0.007	-0.081	0.081	Login To Trade
0.072	-0.078	0.006	0.064	39.06%	69.00	1.67	5.12%	0.65	295PCR: 0.06	32.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.069	0.004	0.051	41.02%	332.35	17.24	4.09%	0.50	300PCR: 0.42	42.75	51.16%	7.26	18.40	33.20%	-0.979	0.003	-0.026	0.029	Login To Trade
0.052	-0.061	0.004	0.043	42.97%	32.20	0.89	3.35%	0.40	305PCR: 0.09	45.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.045	0.003	0.029	42.97%	90.85	1.38	2.27%	0.30	310PCR: 0.71	53.80	51.11%	0.98	0.00	57.62%	-0.917	0.005	-0.140	0.088	Login To Trade
0.033	-0.041	0.002	0.025	44.92%	0.00	0.09	1.90%	0.25	315PCR: 0.13	35.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.037	0.002	0.021	46.88%	11.50	1.64	1.61%	0.20	320PCR: 0.57	64.00	51.54%	0.93	0.00	67.38%	-0.915	0.004	-0.165	0.089	Login To Trade
0.023	-0.033	0.001	0.016	50.78%	3.45	0.52	1.20%	0.15	330PCR: 2.00	71.95	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.029	0.001	0.013	54.69%	23.00	1.27	0.94%	0.10	340PCR: 0.19	89.80	51.67%	0.24	0.00	127.44%	-0.799	0.004	-0.566	0.161	Login To Trade

Vedanta - Statistics

Vedanta

₹261.3

253.1

Day Range

₹254.35 - ₹263.50

52w Range

₹247.25 - ₹795.00

Total Open Interest

36,213,500

CallPut

2.03 Cr

PCR0.78

1.59 Cr

Total Volume

32,806,050

CallPut

2.34 Cr

PCR0.40

94.44 L

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions