Sign up to start trading

+91

Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.020	-0.033	0.001	0.987	58.59%	0.00	0.09	47.24%	68.75	210PCR: 1.00	0.25	2.41%	0.09	0.00	62.50%	-0.018	0.001	-0.047	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.29	99.00%	54.60	220PCR: 5.52	0.25	2.93%	1.59	12.65	54.69%	-0.023	0.002	-0.051	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.45	99.00%	44.50	230PCR: 9.77	0.25	2.45%	4.38	58.65	42.97%	-0.020	0.002	-0.036	0.030	Login To Trade
0.011	-0.010	0.001	0.994	31.25%	8.05	3.68	48.62%	43.50	235PCR: 0.43	0.35	4.02%	1.56	14.95	42.97%	-0.034	0.003	-0.055	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.30	1.04	99.00%	37.00	240PCR: 6.27	0.60	6.20%	6.49	106.95	42.97%	-0.054	0.004	-0.081	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.95	0.16	99.00%	30.75	245PCR: 18.00	0.65	7.15%	2.90	57.50	39.06%	-0.064	0.005	-0.084	0.078	Login To Trade
0.090	-0.088	0.007	0.922	35.16%	94.30	6.21	47.07%	29.25	250PCR: 3.70	0.90	8.84%	23.00	1,095.95	36.13%	-0.083	0.007	-0.095	0.094	Login To Trade
0.120	-0.114	0.009	0.885	34.18%	36.80	6.22	46.14%	24.75	255PCR: 0.75	1.30	12.39%	4.67	312.80	35.16%	-0.121	0.009	-0.122	0.125	Login To Trade
0.150	-0.135	0.012	0.841	32.23%	403.65	39.76	45.19%	20.20	260PCR: 0.89	1.85	16.05%	35.45	1,432.90	33.20%	-0.166	0.012	-0.142	0.154	Login To Trade
0.190	-0.173	0.015	0.764	32.71%	309.35	19.87	42.90%	16.65	265PCR: 1.12	2.90	21.21%	22.17	725.65	32.71%	-0.236	0.015	-0.173	0.190	Login To Trade
0.222	-0.202	0.018	0.678	32.71%	2,126.35	29.51	40.05%	12.90	270PCR: 0.71	4.40	26.87%	20.95	1,670.95	32.71%	-0.322	0.018	-0.202	0.222	Login To Trade
0.241	-0.223	0.019	0.583	33.20%	3,904.25	18.48	36.32%	10.00	275PCR: 0.44	6.30	32.10%	8.15	819.95	32.23%	-0.416	0.020	-0.216	0.241	Login To Trade
0.246	-0.228	0.019	0.486	33.20%	6,788.45	63.50	31.98%	7.45	280PCR: 0.32	8.95	37.03%	20.18	1,415.65	33.20%	-0.514	0.019	-0.228	0.246	Login To Trade
0.238	-0.221	0.019	0.392	33.45%	2,007.90	10.36	27.25%	5.50	285PCR: 0.28	11.75	40.90%	2.92	87.40	32.23%	-0.613	0.019	-0.212	0.237	Login To Trade
0.219	-0.211	0.017	0.313	34.67%	2,833.60	26.21	22.63%	4.10	290PCR: 0.15	15.55	43.84%	3.93	97.75	34.18%	-0.690	0.017	-0.207	0.218	Login To Trade
0.195	-0.193	0.014	0.246	35.64%	584.20	7.83	18.43%	3.00	295PCR: 0.07	19.20	46.30%	0.52	12.65	33.69%	-0.768	0.015	-0.177	0.189	Login To Trade
0.170	-0.175	0.012	0.195	37.11%	3,924.95	45.64	14.95%	2.35	300PCR: 0.13	23.35	48.01%	6.14	44.85	34.18%	-0.827	0.012	-0.150	0.158	Login To Trade
0.143	-0.149	0.010	0.147	37.60%	608.35	6.08	11.56%	1.70	305PCR: 0.09	29.20	47.96%	0.56	14.95	43.95%	-0.811	0.010	-0.204	0.167	Login To Trade
0.117	-0.123	0.008	0.110	38.09%	2,577.15	14.94	8.74%	1.25	310PCR: 0.38	32.45	49.90%	5.75	56.35	36.13%	-0.902	0.008	-0.107	0.107	Login To Trade
0.083	-0.094	0.005	0.070	41.02%	984.40	9.84	5.50%	0.80	320PCR: 0.16	43.65	49.79%	1.54	10.35	53.71%	-0.866	0.006	-0.200	0.134	Login To Trade
0.059	-0.072	0.004	0.045	43.95%	178.25	4.36	3.57%	0.50	330PCR: 0.50	52.00	51.21%	2.19	5.75	43.95%	-0.955	0.004	-0.072	0.059	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.12	0.00%	0.05	480PCR: 10.50	205.05	55.65%	1.21	1.15	161.13%	-0.910	0.002	-0.449	0.100	Login To Trade

Vedanta - Statistics

Vedanta

₹278.85

275

Day Range

₹271.85 - ₹278.85

52w Range

₹249.70 - ₹795.00

Total Open Interest

49,099,250

CallPut

3.15 Cr

PCR0.56

1.76 Cr

Total Volume

35,449,900

CallPut

2.74 Cr

PCR0.29

80.56 L

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions