Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 22 Apr, 2026 | 10:38 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.129	-1.997	0.001	0.933	192.38%	41.40	1.40	43.73%	228.40	540PCR: 1.33	0.10	0.29%	1.86	0.00	93.75%	-0.002	0.000	-0.047	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	152.85	545PCR: 0.60	0.60	1.98%	0.03	0.00	123.05%	-0.013	0.000	-0.342	0.035	Login To Trade
0.128	-1.868	0.001	0.933	180.66%	23.00	0.55	44.04%	217.80	550PCR: 3.63	0.20	0.81%	2.00	0.00	101.56%	-0.006	0.000	-0.131	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.90	555PCR: 7.00	0.40	1.54%	0.08	0.00	109.38%	-0.011	0.000	-0.250	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	113.00	560PCR: 22.67	0.10	0.69%	0.78	8.05	93.75%	-0.005	0.000	-0.106	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.90	565PCR: 8.50	0.40	1.65%	0.20	0.00	105.47%	-0.012	0.000	-0.260	0.031	Login To Trade
0.129	-1.671	0.001	0.933	160.16%	3.45	0.15	44.57%	197.35	570PCR: 1.62	0.20	1.02%	0.24	2.30	93.75%	-0.007	0.000	-0.153	0.020	Login To Trade
0.134	-1.656	0.001	0.929	152.83%	2.30	0.09	44.69%	187.35	580PCR: 8.63	0.20	0.86%	0.79	0.00	85.94%	-0.006	0.000	-0.123	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	585PCR: 36.00	0.20	1.05%	0.41	8.05	85.94%	-0.008	0.000	-0.148	0.021	Login To Trade
0.129	-1.454	0.001	0.933	139.65%	3.45	0.10	45.13%	176.55	590PCR: 10.00	0.20	0.96%	1.04	1.15	82.03%	-0.007	0.000	-0.132	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	69.00	595PCR: 18.00	0.55	2.19%	0.21	0.00	91.80%	-0.017	0.001	-0.305	0.041	Login To Trade
0.159	-1.869	0.001	0.912	146.00%	48.30	0.78	44.47%	168.60	600PCR: 12.78	0.25	1.06%	9.99	19.55	78.13%	-0.008	0.000	-0.140	0.022	Login To Trade
0.269	-5.081	0.001	0.811	234.38%	0.00	0.05	39.29%	180.00	610PCR: 18.00	0.25	1.22%	0.83	23.00	74.22%	-0.010	0.000	-0.152	0.025	Login To Trade
0.159	-1.592	0.001	0.912	124.51%	9.20	0.55	45.06%	147.55	620PCR: 4.02	0.30	1.36%	2.22	9.20	70.31%	-0.011	0.000	-0.161	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	73.85	625PCR: 20.00	0.40	1.95%	0.46	0.00	72.27%	-0.016	0.001	-0.228	0.039	Login To Trade
0.234	-2.984	0.002	0.848	158.20%	0.00	0.60	42.50%	145.85	630PCR: 4.83	0.30	1.55%	2.89	2.30	66.41%	-0.013	0.001	-0.173	0.032	Login To Trade
0.272	-4.120	0.002	0.807	187.99%	0.00	0.05	40.48%	149.85	635PCR: 20.25	0.45	2.23%	0.93	0.00	68.36%	-0.018	0.001	-0.246	0.045	Login To Trade
0.189	-1.796	0.002	0.888	117.68%	0.00	1.99	44.66%	128.95	640PCR: 5.27	0.35	1.74%	10.48	47.15	62.50%	-0.014	0.001	-0.183	0.036	Login To Trade
0.259	-3.251	0.002	0.822	155.76%	0.00	1.13	41.81%	133.45	645PCR: 1.24	0.45	2.17%	1.40	0.00	62.50%	-0.018	0.001	-0.224	0.044	Login To Trade
0.133	-0.922	0.002	0.930	85.94%	32.20	3.17	46.46%	115.00	650PCR: 5.37	0.40	2.00%	17.04	193.20	58.59%	-0.017	0.001	-0.197	0.042	Login To Trade
0.205	-1.788	0.002	0.874	107.91%	5.75	4.89	44.56%	114.15	655PCR: 0.68	0.40	2.17%	3.34	14.95	56.64%	-0.018	0.001	-0.205	0.045	Login To Trade
0.169	-1.202	0.002	0.904	88.38%	0.00	2.76	45.83%	106.35	660PCR: 1.93	0.40	2.32%	5.34	121.90	54.69%	-0.020	0.001	-0.211	0.048	Login To Trade
0.202	-1.543	0.002	0.877	94.73%	54.05	2.42	44.99%	102.65	665PCR: 1.09	0.50	2.97%	2.62	11.50	54.69%	-0.026	0.001	-0.263	0.060	Login To Trade
0.120	-0.640	0.002	0.939	65.92%	127.65	4.78	47.19%	94.00	670PCR: 1.29	0.45	2.71%	6.18	35.65	50.78%	-0.024	0.001	-0.228	0.056	Login To Trade
0.211	-1.490	0.003	0.869	87.40%	0.00	2.92	44.99%	93.00	675PCR: 1.00	0.50	2.98%	2.91	4.60	48.83%	-0.026	0.001	-0.239	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	131.10	10.37	99.00%	80.85	680PCR: 0.78	0.60	3.50%	8.13	165.60	47.85%	-0.031	0.002	-0.271	0.070	Login To Trade
0.178	-0.960	0.003	0.897	66.89%	0.00	2.50	46.26%	80.35	685PCR: 1.59	0.65	3.87%	3.96	9.20	45.90%	-0.035	0.002	-0.285	0.077	Login To Trade
0.147	-0.660	0.003	0.920	55.66%	21.85	2.97	47.04%	74.30	690PCR: 1.52	0.70	4.21%	4.51	70.15	43.95%	-0.039	0.002	-0.295	0.083	Login To Trade
0.319	-3.132	0.003	0.745	121.83%	0.00	2.74	40.39%	87.10	695PCR: 0.68	0.65	4.34%	1.87	6.90	41.02%	-0.040	0.002	-0.284	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	62.10	9.88	99.00%	62.00	700PCR: 2.25	0.85	5.17%	22.20	491.05	40.04%	-0.049	0.003	-0.324	0.100	Login To Trade
0.280	-1.720	0.004	0.797	76.17%	0.00	3.89	43.33%	66.00	705PCR: 0.36	1.10	6.77%	1.40	35.65	40.04%	-0.065	0.003	-0.406	0.126	Login To Trade
0.108	-0.297	0.003	0.947	34.18%	71.30	3.80	48.17%	53.00	710PCR: 0.92	1.35	8.00%	3.48	106.95	39.06%	-0.078	0.004	-0.456	0.145	Login To Trade
0.259	-1.153	0.005	0.822	55.18%	0.00	2.15	44.59%	52.50	715PCR: 1.27	1.60	9.04%	2.74	83.95	37.11%	-0.090	0.004	-0.483	0.161	Login To Trade
0.162	-0.434	0.005	0.909	33.20%	42.55	6.12	47.39%	43.65	720PCR: 1.24	2.10	11.24%	7.59	348.45	37.11%	-0.115	0.005	-0.576	0.193	Login To Trade
0.207	-0.571	0.006	0.873	34.18%	19.55	4.40	46.53%	39.20	725PCR: 0.51	2.70	13.63%	2.23	177.10	36.62%	-0.143	0.006	-0.662	0.224	Login To Trade
0.239	-0.650	0.007	0.843	33.69%	67.85	5.35	45.80%	35.00	730PCR: 1.54	3.40	16.06%	8.22	629.05	36.13%	-0.174	0.007	-0.742	0.255	Login To Trade
0.282	-0.782	0.008	0.796	34.42%	51.75	1.76	44.47%	31.00	735PCR: 2.77	4.40	19.18%	4.88	410.55	36.13%	-0.215	0.008	-0.845	0.290	Login To Trade
0.315	-0.881	0.009	0.751	34.67%	79.35	6.12	43.07%	27.45	740PCR: 2.37	5.65	22.00%	14.49	948.75	35.89%	-0.256	0.009	-0.925	0.320	Login To Trade
0.348	-1.000	0.010	0.695	35.64%	17.25	2.58	41.24%	24.05	745PCR: 1.36	7.45	25.49%	3.51	825.70	36.62%	-0.310	0.010	-1.034	0.350	Login To Trade
0.373	-1.117	0.010	0.634	37.11%	333.50	9.00	38.96%	21.20	750PCR: 2.14	9.30	28.57%	19.29	2,094.15	37.11%	-0.360	0.010	-1.112	0.372	Login To Trade
0.387	-1.158	0.011	0.585	37.11%	221.95	2.51	37.03%	18.40	755PCR: 1.12	11.70	31.73%	2.82	1,049.95	37.35%	-0.419	0.011	-1.168	0.388	Login To Trade
0.395	-1.213	0.011	0.533	38.09%	1,806.65	16.97	34.77%	16.20	760PCR: 1.01	14.30	34.46%	17.11	3,624.80	38.33%	-0.473	0.011	-1.221	0.395	Login To Trade
0.390	-1.229	0.010	0.431	39.06%	3,611.00	19.27	29.84%	12.00	770PCR: 0.69	20.25	38.96%	13.34	2,101.05	39.31%	-0.575	0.010	-1.233	0.389	Login To Trade
0.365	-1.207	0.009	0.343	41.02%	4,769.05	32.63	25.01%	9.10	780PCR: 0.39	27.10	42.42%	12.64	1,117.80	40.53%	-0.665	0.009	-1.182	0.362	Login To Trade
0.324	-1.110	0.008	0.263	42.48%	1,972.25	20.67	20.10%	6.55	790PCR: 0.21	34.65	45.02%	4.31	308.20	41.50%	-0.742	0.008	-1.073	0.321	Login To Trade
0.283	-1.002	0.006	0.206	43.95%	3,185.50	48.50	16.24%	4.85	800PCR: 0.19	42.90	46.65%	9.12	354.20	43.95%	-0.794	0.006	-1.002	0.283	Login To Trade
0.238	-0.862	0.005	0.156	44.92%	1,084.45	7.82	12.66%	3.60	810PCR: 0.06	47.80	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.721	0.004	0.117	45.90%	2,147.05	17.22	9.62%	2.55	820PCR: 0.01	51.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.580	0.003	0.084	46.88%	1,018.90	5.61	7.04%	1.75	830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.467	0.003	0.062	47.85%	580.75	13.58	5.21%	1.15	840PCR: 0.03	76.55	99.00%	0.40	13.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.348	0.002	0.043	47.85%	515.20	6.80	3.61%	0.80	850PCR: 0.00	73.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.272	0.001	0.031	48.83%	254.15	8.12	2.60%	0.55	860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.164	0.001	0.016	50.78%	144.90	7.27	1.35%	0.25	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹762.3

766.8

Day Range

₹761.45 - ₹773.85

52w Range

₹398.60 - ₹795.00

Total Open Interest

55,227,600

CallPut

3.09 Cr

PCR0.79

2.43 Cr

Total Volume

38,036,250

CallPut

2.26 Cr

PCR0.69

1.55 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions