Sign up to start trading

+91

Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 16 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.134	-1.296	0.003	0.794	232.91%	0.00	0.06	36.28%	74.60	200PCR: 24.60	0.30	3.14%	1.41	8.05	74.22%	-0.024	0.002	-0.081	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.50	5.33%	3.13	177.10	54.69%	-0.046	0.004	-0.102	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.05	1.47	99.00%	28.80	230PCR: 6.34	0.90	8.04%	9.34	3,339.60	46.88%	-0.074	0.006	-0.129	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	1.15	11.39%	1.24	223.10	44.92%	-0.110	0.009	-0.165	0.088	Login To Trade
0.117	-0.219	0.012	0.834	44.92%	113.85	1.83	44.81%	20.75	240PCR: 5.27	1.70	15.32%	9.64	1,748.00	42.97%	-0.156	0.012	-0.201	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	2.55	19.96%	6.81	1,084.45	41.02%	-0.219	0.015	-0.237	0.139	Login To Trade
0.165	-0.282	0.018	0.693	41.02%	533.60	5.88	40.48%	12.80	250PCR: 4.06	3.80	25.66%	23.89	3,310.85	40.04%	-0.303	0.019	-0.274	0.164	Login To Trade
0.181	-0.295	0.021	0.604	39.06%	767.05	3.01	37.20%	9.65	255PCR: 2.68	5.50	31.24%	8.06	2,063.10	40.04%	-0.398	0.021	-0.302	0.181	Login To Trade
0.188	-0.313	0.021	0.496	40.04%	5,074.95	23.68	32.55%	7.10	260PCR: 0.80	7.95	36.68%	18.92	4,808.15	39.06%	-0.511	0.022	-0.305	0.187	Login To Trade
0.180	-0.304	0.020	0.389	40.53%	2,774.95	15.01	27.07%	5.00	265PCR: 0.51	10.95	41.09%	7.64	794.65	39.55%	-0.615	0.021	-0.296	0.179	Login To Trade
0.164	-0.281	0.018	0.303	41.02%	4,128.50	43.78	22.16%	3.60	270PCR: 0.66	14.40	44.42%	28.72	631.35	39.55%	-0.710	0.018	-0.265	0.161	Login To Trade
0.141	-0.246	0.015	0.225	41.99%	1,914.75	26.17	17.06%	2.50	275PCR: 0.36	18.20	46.94%	9.30	95.45	39.06%	-0.794	0.016	-0.218	0.134	Login To Trade
0.119	-0.213	0.013	0.170	42.97%	4,250.40	69.52	13.25%	1.85	280PCR: 0.51	22.50	48.58%	35.31	169.05	40.04%	-0.852	0.012	-0.181	0.108	Login To Trade
0.101	-0.192	0.010	0.133	45.90%	982.10	9.66	10.44%	1.40	285PCR: 0.29	27.30	49.27%	2.84	36.80	42.97%	-0.884	0.010	-0.164	0.091	Login To Trade
0.083	-0.161	0.008	0.100	46.88%	4,129.65	68.68	7.95%	1.05	290PCR: 0.32	31.75	50.24%	21.82	51.75	41.02%	-0.932	0.007	-0.105	0.062	Login To Trade
0.073	-0.154	0.006	0.085	50.78%	460.00	6.03	6.72%	0.85	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.137	0.005	0.069	52.73%	3,658.15	102.56	5.45%	0.65	300PCR: 0.14	41.55	50.97%	14.69	126.50	46.88%	-0.955	0.004	-0.087	0.045	Login To Trade
0.047	-0.102	0.004	0.048	52.73%	85.10	4.70	3.75%	0.50	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.105	0.004	0.045	56.64%	1,941.20	26.39	3.51%	0.40	310PCR: 0.34	52.40	51.03%	9.10	133.40	70.31%	-0.912	0.005	-0.220	0.075	Login To Trade
0.036	-0.094	0.003	0.035	62.50%	1,070.65	25.96	2.63%	0.35	320PCR: 0.25	61.40	51.76%	6.45	1.15	58.59%	-0.974	0.002	-0.069	0.028	Login To Trade
0.028	-0.076	0.002	0.025	66.41%	955.65	13.25	1.86%	0.25	330PCR: 0.32	72.80	51.84%	4.22	20.70	92.77%	-0.913	0.004	-0.287	0.074	Login To Trade
0.022	-0.064	0.001	0.019	70.31%	148.35	13.66	1.36%	0.20	340PCR: 0.51	80.60	99.00%	6.91	25.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.054	0.001	0.015	74.22%	389.85	16.55	1.04%	0.20	350PCR: 0.14	81.25	99.00%	2.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.048	0.001	0.012	78.13%	124.20	3.86	0.81%	0.15	360PCR: 0.17	88.00	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.058	0.001	0.013	85.94%	4.60	0.81	0.88%	0.15	370PCR: 0.26	91.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.039	0.001	0.009	85.94%	5.75	2.39	0.55%	0.10	380PCR: 0.45	96.35	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.081	0.001	0.016	101.56%	0.00	0.58	1.01%	0.30	390PCR: 0.18	116.30	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.000	0.007	93.75%	83.95	4.68	0.41%	0.10	400PCR: 0.03	94.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.072	0.001	0.013	109.38%	0.00	0.08	0.77%	0.20	410PCR: 0.57	136.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.032	0.000	0.006	101.56%	4.60	0.95	0.32%	0.10	420PCR: 0.54	140.75	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.081	0.001	0.013	125.00%	0.00	0.03	0.70%	0.20	440PCR: 6.67	166.70	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹258.4

257.9

Day Range

₹258.40 - ₹258.40

52w Range

₹256.10 - ₹795.00

Total Open Interest

72,597,200

CallPut

4.91 Cr

PCR0.48

2.35 Cr

Total Volume

52,481,400

CallPut

3.36 Cr

PCR0.56

1.88 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions