Varun Beverages - Statistics
Varun Beverages
₹410.75
414
Day Range
₹408.75 - ₹413.85
52w Range
₹381.00 - ₹555.80
Total Open Interest
47,419,800
CallPut
3.08 Cr
PCR0.54
1.67 Cr
Total Volume
14,280,000
CallPut
1.00 Cr
PCR0.42
42.47 L
Sign up to start trading
+91
Varun Beverages Option Chain
Updated: 31 Aug, 2026 | 11:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.35 | 2.61% | 0.06 | 0.00 | 35.16% | -0.021 | 0.001 | -0.036 | 0.059 | |||||||
62.99% | 41.95% | 62.45 | 360PCR: 35.63 | 0.65 | 4.81% | 3.63 | 94.35 | 29.30% | -0.042 | 0.003 | -0.053 | 0.105 | |||||||
27.83% | 47.15% | 45.00 | 370PCR: 7.88 | 1.20 | 8.41% | 0.80 | 119.85 | 28.81% | -0.078 | 0.004 | -0.084 | 0.171 | |||||||
39.31% | 42.99% | 39.55 | 380PCR: 32.05 | 2.10 | 12.71% | 8.17 | 331.50 | 27.34% | -0.126 | 0.006 | -0.114 | 0.242 | |||||||
36.13% | 41.39% | 31.05 | 390PCR: 40.15 | 3.70 | 18.90% | 20.99 | 872.10 | 26.61% | -0.203 | 0.009 | -0.151 | 0.331 | |||||||
25.63% | 40.65% | 20.00 | 400PCR: 1.41 | 6.20 | 25.92% | 19.71 | 809.63 | 25.88% | -0.307 | 0.012 | -0.182 | 0.411 | |||||||
25.63% | 35.67% | 14.00 | 410PCR: 3.95 | 10.00 | 33.11% | 26.23 | 984.30 | 25.63% | -0.433 | 0.013 | -0.202 | 0.460 | |||||||
26.25% | 29.60% | 9.55 | 420PCR: 0.60 | 15.30 | 39.14% | 16.13 | 620.93 | 25.63% | -0.565 | 0.013 | -0.202 | 0.461 | |||||||
26.61% | 23.11% | 6.25 | 430PCR: 0.39 | 22.00 | 43.59% | 29.75 | 251.18 | 25.88% | -0.686 | 0.012 | -0.184 | 0.415 | |||||||
26.86% | 16.90% | 3.90 | 440PCR: 0.37 | 30.50 | 46.27% | 16.05 | 130.05 | 28.56% | -0.763 | 0.009 | -0.177 | 0.361 | |||||||
27.83% | 12.05% | 2.55 | 450PCR: 0.25 | 37.95 | 48.87% | 14.24 | 31.88 | 25.39% | -0.870 | 0.007 | -0.108 | 0.247 | |||||||
28.81% | 8.38% | 1.65 | 460PCR: 0.18 | 43.50 | 99.00% | 3.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.99% | 1.15 | 470PCR: 0.08 | 53.00 | 99.00% | 2.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.11% | 0.75 | 480PCR: 0.14 | 65.45 | 99.00% | 1.30 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.78% | 0.55 | 490PCR: 0.06 | 72.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.94% | 0.40 | 500PCR: 0.13 | 82.00 | 99.00% | 2.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.26% | 0.30 | 520PCR: 0.15 | 94.40 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.22% | 0.25 | 540PCR: 2.00 | 118.70 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||