+91

Varun Beverages Option Chain

Updated: 05 Nov, 2026 | 13:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	76.00	330PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.15	1.13%	0.09	0.00	50.78%	-0.008	0.001	-0.031	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	55.95	340PCR: 23.00	0.10	0.98%	0.88	8.93	46.88%	-0.007	0.001	-0.026	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.15	1.39%	0.03	3.83	46.88%	-0.011	0.001	-0.036	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.30	0.32	99.00%	85.50	350PCR: 5.36	0.10	0.64%	1.71	96.90	39.06%	-0.005	0.000	-0.015	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.40	2.67%	0.09	1.28	46.88%	-0.021	0.001	-0.065	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	55.05	360PCR: 18.94	0.25	1.97%	4.11	100.73	41.02%	-0.016	0.001	-0.044	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	45.20	365PCR: 7.78	0.30	2.20%	0.89	59.93	39.06%	-0.018	0.001	-0.047	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	50.50	370PCR: 8.19	0.30	2.50%	4.39	172.13	37.11%	-0.021	0.001	-0.050	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.93	2.27	99.00%	60.00	375PCR: 0.63	0.35	2.86%	1.44	19.13	35.16%	-0.025	0.002	-0.054	0.056	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	11.48	0.55	49.31%	56.00	380PCR: 3.26	0.45	3.71%	1.79	163.20	34.18%	-0.033	0.002	-0.067	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	25.80	385PCR: 3.08	0.50	4.27%	1.57	150.45	32.23%	-0.038	0.003	-0.072	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	1.91	99.00%	41.00	390PCR: 2.24	0.65	5.52%	4.28	328.95	31.25%	-0.050	0.003	-0.087	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.63	1.63	99.00%	40.55	395PCR: 1.38	0.75	6.49%	2.26	188.70	29.30%	-0.060	0.004	-0.094	0.116	Login To Trade
0.145	-0.114	0.005	0.919	28.32%	1,501.95	24.29	47.29%	37.00	400PCR: 0.65	1.00	8.44%	15.90	2,046.38	28.32%	-0.081	0.005	-0.114	0.145	Login To Trade
0.125	-0.077	0.006	0.934	22.46%	96.90	1.68	47.91%	31.70	405PCR: 1.21	1.35	10.74%	2.04	451.35	27.34%	-0.106	0.007	-0.135	0.178	Login To Trade
0.197	-0.133	0.009	0.878	24.41%	641.33	11.51	46.48%	27.55	410PCR: 0.58	1.80	13.15%	6.68	1,601.40	25.88%	-0.136	0.009	-0.151	0.211	Login To Trade
0.253	-0.174	0.011	0.822	24.90%	353.18	3.57	44.96%	23.50	415PCR: 0.90	2.45	16.75%	3.20	768.83	25.15%	-0.180	0.011	-0.177	0.255	Login To Trade
0.293	-0.190	0.013	0.773	23.44%	1,799.03	15.80	43.57%	18.85	420PCR: 0.34	3.35	20.94%	5.44	1,670.25	24.41%	-0.237	0.013	-0.202	0.300	Login To Trade
0.341	-0.231	0.015	0.692	24.41%	771.38	2.77	40.96%	15.90	425PCR: 1.26	4.80	25.57%	3.49	965.18	24.41%	-0.308	0.015	-0.231	0.341	Login To Trade
0.370	-0.235	0.017	0.618	22.95%	5,227.50	18.05	38.22%	12.25	430PCR: 0.75	6.65	30.19%	13.60	3,747.23	24.41%	-0.387	0.016	-0.251	0.371	Login To Trade
0.386	-0.250	0.018	0.530	23.44%	1,683.00	4.63	34.60%	9.60	435PCR: 0.30	9.00	34.47%	1.40	652.80	24.66%	-0.471	0.017	-0.263	0.386	Login To Trade
0.383	-0.254	0.017	0.442	23.93%	3,788.03	8.03	30.38%	7.45	440PCR: 0.23	11.80	38.28%	1.89	585.23	24.90%	-0.554	0.016	-0.264	0.383	Login To Trade
0.364	-0.244	0.016	0.364	24.17%	1,146.23	2.37	26.20%	5.65	445PCR: 0.20	15.00	41.25%	0.48	197.63	25.39%	-0.629	0.015	-0.258	0.367	Login To Trade
0.333	-0.225	0.015	0.291	24.41%	3,261.45	7.18	21.83%	4.25	450PCR: 0.19	18.50	43.75%	1.36	212.93	25.63%	-0.699	0.014	-0.240	0.338	Login To Trade
0.298	-0.209	0.013	0.235	25.39%	567.38	0.93	18.22%	3.30	455PCR: 0.04	49.30	41.40%	0.04	0.00	99.12%	-0.533	0.004	-1.058	0.386	Login To Trade
0.254	-0.179	0.011	0.180	25.39%	1,085.03	2.54	14.39%	2.25	460PCR: 0.49	27.05	46.77%	1.24	68.85	28.08%	-0.796	0.010	-0.214	0.275	Login To Trade
0.215	-0.154	0.009	0.139	25.88%	272.85	1.02	11.38%	1.70	465PCR: 0.13	70.00	43.02%	0.13	0.00	136.96%	-0.522	0.003	-1.466	0.387	Login To Trade
0.172	-0.123	0.007	0.102	25.88%	501.08	9.75	8.48%	1.20	470PCR: 0.08	50.90	44.24%	0.80	0.00	77.39%	-0.636	0.005	-0.780	0.364	Login To Trade
0.145	-0.108	0.006	0.081	26.86%	66.30	0.79	6.77%	0.95	475PCR: 0.02	65.00	44.28%	0.01	0.00	105.96%	-0.597	0.004	-1.101	0.376	Login To Trade
0.117	-0.088	0.004	0.061	27.34%	313.65	8.25	5.12%	0.65	480PCR: 0.08	45.40	49.64%	0.62	19.13	32.23%	-0.904	0.005	-0.147	0.165	Login To Trade
0.083	-0.067	0.003	0.040	29.30%	53.55	1.80	3.34%	0.40	490PCR: 0.01	83.80	45.79%	0.03	0.00	128.42%	-0.605	0.003	-1.328	0.374	Login To Trade
0.074	-0.068	0.002	0.035	33.20%	309.83	7.17	2.86%	0.40	500PCR: 0.24	64.15	50.99%	1.70	45.90	27.34%	-0.987	0.001	-0.025	0.033	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹435.7

420.45

Day Range

₹429.70 - ₹438.90

52w Range

₹381.00 - ₹555.80

Total Open Interest

22,392,825

CallPut

1.40 Cr

PCR0.60

83.58 L

Total Volume

37,852,200

CallPut

2.35 Cr

PCR0.61

1.43 Cr

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions