Varun Beverages Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.83	0.01	99.00%	84.70	360PCR: 5.00	0.10	1.14%	0.06	0.00	46.88%	-0.009	0.001	-0.034	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	66.45	380PCR: 6.22	0.10	1.06%	3.89	16.58	35.16%	-0.009	0.001	-0.026	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	52.15	390PCR: 6.08	0.30	2.68%	0.93	20.40	35.16%	-0.023	0.002	-0.059	0.050	Login To Trade
0.125	-0.167	0.004	0.928	40.04%	26.78	4.55	47.07%	50.00	400PCR: 2.21	0.35	3.60%	10.06	291.98	31.25%	-0.032	0.003	-0.068	0.066	Login To Trade
0.155	-0.182	0.005	0.904	35.16%	29.33	1.82	46.71%	40.30	410PCR: 3.22	0.85	6.99%	5.88	583.95	30.27%	-0.066	0.005	-0.118	0.117	Login To Trade
0.180	-0.170	0.008	0.882	28.32%	163.20	12.30	46.54%	30.30	420PCR: 1.10	1.65	12.40%	13.57	507.45	28.81%	-0.126	0.008	-0.181	0.188	Login To Trade
0.266	-0.247	0.012	0.784	27.83%	240.98	6.76	43.87%	22.00	430PCR: 1.72	3.25	19.35%	11.65	569.93	27.83%	-0.216	0.012	-0.247	0.266	Login To Trade
0.337	-0.304	0.015	0.651	27.10%	1,440.75	10.62	39.46%	14.75	440PCR: 1.64	6.15	28.16%	17.44	782.85	27.59%	-0.351	0.015	-0.310	0.337	Login To Trade
0.363	-0.343	0.015	0.493	28.32%	3,674.55	30.49	32.75%	9.70	450PCR: 0.42	10.90	36.24%	12.71	884.85	28.32%	-0.507	0.015	-0.343	0.363	Login To Trade
0.335	-0.320	0.014	0.346	28.56%	1,192.13	24.33	25.11%	5.80	460PCR: 0.48	17.05	42.16%	11.69	158.10	28.56%	-0.654	0.014	-0.320	0.335	Login To Trade
0.277	-0.275	0.011	0.231	29.79%	2,295.00	37.78	17.94%	3.55	470PCR: 0.28	24.35	46.25%	10.66	77.78	28.32%	-0.781	0.011	-0.254	0.269	Login To Trade
0.217	-0.230	0.008	0.156	31.74%	1,974.98	24.62	12.51%	2.30	480PCR: 0.15	33.25	48.31%	3.63	47.18	30.76%	-0.852	0.008	-0.215	0.210	Login To Trade
0.158	-0.172	0.006	0.098	32.71%	561.00	16.15	8.09%	1.35	490PCR: 0.05	42.35	49.65%	0.80	49.73	31.25%	-0.912	0.006	-0.151	0.145	Login To Trade
0.121	-0.142	0.004	0.069	35.16%	1,323.45	54.60	5.71%	1.00	500PCR: 0.06	51.70	50.56%	3.52	21.68	31.25%	-0.953	0.004	-0.093	0.089	Login To Trade
0.084	-0.102	0.003	0.044	36.13%	51.00	8.36	3.61%	0.60	510PCR: 0.02	65.25	49.32%	0.18	0.00	58.59%	-0.845	0.004	-0.423	0.216	Login To Trade
0.069	-0.090	0.002	0.034	39.06%	117.30	8.80	2.80%	0.45	520PCR: 0.08	76.55	49.49%	0.69	0.00	70.31%	-0.832	0.004	-0.536	0.228	Login To Trade
0.053	-0.073	0.002	0.025	41.02%	31.88	1.59	2.02%	0.35	530PCR: 0.11	84.00	50.59%	0.18	0.00	62.99%	-0.892	0.003	-0.354	0.169	Login To Trade
0.041	-0.059	0.001	0.019	42.97%	6.38	1.59	1.47%	0.25	540PCR: 0.21	91.80	51.43%	0.33	0.00	48.83%	-0.966	0.002	-0.113	0.069	Login To Trade
0.033	-0.050	0.001	0.014	44.92%	47.18	3.88	1.12%	0.20	550PCR: 0.12	105.65	50.93%	0.47	0.00	82.03%	-0.873	0.003	-0.518	0.190	Login To Trade
0.040	-0.067	0.001	0.018	50.78%	0.00	0.31	1.36%	0.25	560PCR: 0.96	115.65	51.29%	0.29	7.65	87.40%	-0.877	0.003	-0.539	0.185	Login To Trade
0.027	-0.046	0.001	0.011	50.78%	8.93	7.46	0.87%	0.15	570PCR: 0.03	139.45	50.48%	0.26	0.00	148.19%	-0.741	0.002	-1.456	0.295	Login To Trade
0.011	-0.017	0.000	0.004	46.88%	70.13	0.79	0.30%	0.10	580PCR: 0.15	137.15	51.71%	0.11	0.00	104.49%	-0.865	0.002	-0.687	0.197	Login To Trade
0.013	-0.025	0.000	0.005	54.69%	1.28	0.03	0.37%	0.10	600PCR: 10.50	151.90	52.49%	0.27	15.30	72.27%	-0.972	0.001	-0.141	0.059	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹445.5

442

Day Range

₹441.50 - ₹450.50

52w Range

₹381.00 - ₹555.80

Total Open Interest

36,689,400

CallPut

2.58 Cr

PCR0.42

1.09 Cr

Total Volume

17,295,375

CallPut

1.33 Cr

PCR0.30

40.35 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions