Varun Beverages - Statistics
Varun Beverages
₹519.9
526.25
Day Range
₹518.50 - ₹532.30
52w Range
₹381.00 - ₹544.40
Total Open Interest
17,388,000
CallPut
1.24 Cr
PCR0.40
49.84 L
Total Volume
14,760,000
CallPut
97.98 L
PCR0.51
49.62 L
Varun Beverages Option Chain
Updated: 11 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
54.69% | 46.15% | 86.00 | 440PCR: 73.00 | 0.35 | 2.44% | 0.82 | 118.13 | 38.09% | -0.020 | 0.001 | -0.059 | 0.059 | |||||||
76.66% | 42.65% | 82.80 | 450PCR: 13.64 | 0.40 | 3.12% | 1.69 | 13.50 | 35.16% | -0.027 | 0.002 | -0.068 | 0.074 | |||||||
103.52% | 39.20% | 88.00 | 455PCR: 7.50 | 1.40 | 6.92% | 0.17 | 0.00 | 41.02% | -0.061 | 0.003 | -0.157 | 0.145 | |||||||
97.66% | 39.32% | 82.70 | 460PCR: 18.00 | 0.55 | 4.05% | 0.20 | 28.13 | 32.23% | -0.036 | 0.002 | -0.080 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 1.10 | 7.11% | 0.36 | 12.38 | 32.23% | -0.066 | 0.003 | -0.129 | 0.153 | |||||||
36.62% | 45.39% | 47.00 | 480PCR: 10.11 | 1.85 | 10.36% | 2.16 | 97.88 | 30.76% | -0.101 | 0.005 | -0.171 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 2.15 | 12.07% | 0.34 | 0.00 | 29.30% | -0.121 | 0.006 | -0.185 | 0.240 | |||||||
41.26% | 42.74% | 40.50 | 490PCR: 23.42 | 3.00 | 15.00% | 3.16 | 65.25 | 29.79% | -0.155 | 0.007 | -0.223 | 0.285 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 3.90 | 17.93% | 0.81 | 42.75 | 29.30% | -0.193 | 0.008 | -0.252 | 0.327 | |||||||
26.61% | 43.81% | 27.75 | 500PCR: 0.52 | 4.90 | 21.19% | 6.17 | 345.38 | 29.05% | -0.237 | 0.009 | -0.282 | 0.368 | |||||||
32.71% | 40.64% | 26.20 | 505PCR: 4.00 | 6.45 | 24.42% | 0.68 | 55.13 | 29.30% | -0.285 | 0.010 | -0.313 | 0.406 | |||||||
27.59% | 40.19% | 20.95 | 510PCR: 1.87 | 7.90 | 27.30% | 1.31 | 135.00 | 29.05% | -0.332 | 0.011 | -0.332 | 0.434 | |||||||
29.54% | 37.50% | 18.50 | 515PCR: 0.59 | 9.90 | 30.69% | 0.69 | 162.00 | 28.93% | -0.391 | 0.011 | -0.349 | 0.459 | |||||||
28.32% | 35.63% | 15.80 | 520PCR: 2.95 | 12.15 | 33.39% | 9.60 | 2,038.50 | 29.30% | -0.443 | 0.011 | -0.364 | 0.472 | |||||||
28.08% | 32.97% | 12.70 | 525PCR: 0.62 | 14.40 | 36.34% | 2.44 | 482.63 | 28.32% | -0.506 | 0.012 | -0.355 | 0.476 | |||||||
28.81% | 30.05% | 10.90 | 530PCR: 0.96 | 17.05 | 38.70% | 5.51 | 697.50 | 28.81% | -0.559 | 0.011 | -0.357 | 0.472 | |||||||
29.30% | 27.01% | 9.00 | 535PCR: 0.20 | 19.75 | 41.29% | 2.77 | 289.13 | 27.22% | -0.627 | 0.012 | -0.324 | 0.452 | |||||||
28.56% | 24.24% | 7.15 | 540PCR: 0.39 | 24.80 | 42.42% | 7.52 | 225.00 | 31.74% | -0.650 | 0.010 | -0.370 | 0.443 | |||||||
27.83% | 20.94% | 5.75 | 545PCR: 0.42 | 27.15 | 44.71% | 1.24 | 81.00 | 28.08% | -0.726 | 0.010 | -0.294 | 0.398 | |||||||
28.81% | 18.43% | 4.60 | 550PCR: 0.11 | 30.85 | 45.91% | 1.25 | 27.00 | 28.56% | -0.764 | 0.009 | -0.277 | 0.368 | |||||||
28.81% | 15.28% | 3.75 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 12.63% | 2.75 | 560PCR: 0.06 | 39.30 | 47.85% | 0.51 | 30.38 | 29.30% | -0.833 | 0.007 | -0.230 | 0.298 | |||||||
28.81% | 10.44% | 2.20 | 565PCR: 0.05 | 42.85 | 49.47% | 0.09 | 15.75 | 24.41% | -0.911 | 0.005 | -0.124 | 0.192 | |||||||
29.30% | 8.93% | 1.75 | 570PCR: 0.01 | 37.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.99% | 1.35 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.18% | 1.15 | 580PCR: 0.01 | 44.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.79% | 0.70 | 590PCR: 0.00 | 60.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.54% | 0.45 | 600PCR: 0.01 | 69.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
