Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 22 May, 2026 | 13:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.15	380PCR: 10.00	0.10	0.53%	0.11	0.00	125.00%	-0.004	0.000	-0.095	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.51	99.00%	130.00	400PCR: 5.07	0.10	0.62%	2.57	3.38	109.38%	-0.004	0.000	-0.100	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	103.40	410PCR: 0.25	0.25	1.66%	0.01	0.00	117.19%	-0.012	0.001	-0.260	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	76.00	420PCR: 51.00	0.05	0.01%	0.57	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.11	99.00%	100.00	430PCR: 1.60	0.05	0.04%	0.18	15.75	62.50%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	81.05	440PCR: 4.07	0.05	0.11%	0.64	0.00	62.50%	-0.001	0.000	-0.013	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	1.10	99.00%	81.90	450PCR: 3.71	0.10	0.92%	4.10	16.88	70.31%	-0.007	0.001	-0.102	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	68.00	455PCR: 8.00	0.05	0.63%	0.09	4.50	62.50%	-0.005	0.000	-0.066	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.62	99.00%	70.90	460PCR: 2.44	0.05	0.00%	1.51	20.25	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	54.10	465PCR: 4.40	0.05	0.00%	0.25	48.38	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	46.00	470PCR: 2.42	0.10	1.07%	2.09	9.00	54.69%	-0.009	0.001	-0.095	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	31.05	475PCR: 1.69	0.05	0.01%	0.30	22.50	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	1.13	99.00%	53.20	480PCR: 2.89	0.10	1.16%	3.25	189.00	46.88%	-0.010	0.001	-0.089	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	1.29	99.00%	45.55	485PCR: 1.03	0.10	1.21%	1.34	78.75	42.97%	-0.011	0.001	-0.086	0.016	Login To Trade
0.054	-0.349	0.003	0.955	52.73%	12.38	1.78	48.09%	48.35	490PCR: 2.27	0.15	2.13%	4.04	477.00	42.97%	-0.019	0.002	-0.141	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	27.60	495PCR: 2.46	0.20	2.31%	2.27	228.38	39.06%	-0.021	0.002	-0.139	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	246.38	14.70	99.00%	36.85	500PCR: 0.45	0.10	1.43%	6.64	1,285.88	31.25%	-0.013	0.002	-0.074	0.019	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	237.38	0.89	49.45%	32.85	505PCR: 2.03	0.25	3.70%	1.80	482.63	33.20%	-0.035	0.004	-0.180	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	516.38	2.54	99.00%	27.25	510PCR: 2.04	0.40	5.39%	5.20	1,884.38	31.25%	-0.053	0.006	-0.234	0.061	Login To Trade
0.007	-0.014	0.002	0.996	15.63%	869.63	2.62	49.67%	22.70	515PCR: 3.23	0.75	9.16%	8.46	2,480.63	31.25%	-0.093	0.009	-0.363	0.095	Login To Trade
0.102	-0.318	0.012	0.896	25.39%	2,578.50	7.00	47.40%	18.05	520PCR: 0.82	1.35	13.70%	5.75	4,066.88	30.76%	-0.148	0.013	-0.494	0.131	Login To Trade
0.155	-0.501	0.018	0.808	26.37%	2,940.75	5.42	45.08%	14.35	525PCR: 0.50	2.40	19.92%	2.69	2,291.63	31.25%	-0.230	0.017	-0.660	0.173	Login To Trade
0.201	-0.695	0.022	0.690	28.32%	12,208.50	13.79	41.45%	10.85	530PCR: 0.46	3.95	26.27%	6.32	4,367.25	31.74%	-0.328	0.020	-0.797	0.206	Login To Trade
0.224	-0.814	0.023	0.570	29.79%	9,772.88	6.40	36.75%	8.20	535PCR: 0.35	6.20	32.38%	2.25	1,237.50	33.20%	-0.436	0.021	-0.910	0.224	Login To Trade
0.226	-0.862	0.022	0.455	31.25%	20,612.25	21.78	31.58%	6.05	540PCR: 0.08	9.10	37.23%	1.70	771.75	33.20%	-0.540	0.021	-0.917	0.226	Login To Trade
0.211	-0.818	0.021	0.350	31.74%	3,306.38	3.79	25.98%	4.15	545PCR: 0.08	12.25	40.91%	0.32	38.25	35.16%	-0.634	0.019	-0.920	0.214	Login To Trade
0.185	-0.727	0.018	0.260	32.23%	8,233.88	12.78	20.44%	2.80	550PCR: 0.06	14.40	45.28%	0.80	213.75	28.32%	-0.769	0.019	-0.600	0.173	Login To Trade
0.154	-0.624	0.014	0.189	33.20%	1,617.75	3.61	15.49%	1.90	555PCR: 0.06	48.60	40.48%	0.21	0.00	170.90%	-0.534	0.004	-4.726	0.226	Login To Trade
0.119	-0.484	0.011	0.128	33.20%	2,431.13	7.48	10.90%	1.20	560PCR: 0.04	23.40	48.27%	0.30	102.38	33.20%	-0.872	0.011	-0.484	0.119	Login To Trade
0.101	-0.445	0.009	0.101	36.13%	243.00	0.68	8.73%	0.95	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.295	0.006	0.061	35.16%	785.25	2.95	5.40%	0.50	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.129	0.003	0.022	35.16%	777.38	5.10	1.98%	0.15	580PCR: 0.00	55.00	45.30%	0.01	0.00	123.54%	-0.696	0.005	-3.006	0.199	Login To Trade
0.018	-0.078	0.002	0.012	35.16%	825.75	15.63	1.11%	0.10	585PCR: 0.01	69.00	44.76%	0.19	0.00	173.83%	-0.643	0.004	-4.512	0.212	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹536.55

519.85

Day Range

₹526.60 - ₹540.00

52w Range

₹381.00 - ₹540.00

Total Open Interest

20,191,500

CallPut

1.36 Cr

PCR0.49

65.96 L

Total Volume

88,575,750

CallPut

6.82 Cr

PCR0.30

2.03 Cr

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions