Varun Beverages Option Chain

Updated: 01 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.45	2.72%	0.03	11.48	39.06%	-0.022	0.001	-0.053	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.75	4.28%	0.11	29.33	34.18%	-0.036	0.002	-0.071	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	59.75	450PCR: 28.75	1.00	5.72%	1.47	118.58	32.23%	-0.050	0.002	-0.087	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.50	7.97%	1.86	298.35	30.76%	-0.073	0.003	-0.112	0.196	Login To Trade
0.316	-0.225	0.004	0.859	38.57%	3.83	0.01	44.88%	56.75	465PCR: 14.00	1.90	9.89%	0.18	39.53	30.76%	-0.093	0.004	-0.133	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	2.35	11.47%	0.69	160.65	30.03%	-0.111	0.004	-0.148	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	3.10	13.97%	1.47	165.75	30.27%	-0.139	0.005	-0.175	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	34.40	480PCR: 5.05	3.75	15.96%	4.83	455.18	29.54%	-0.164	0.006	-0.190	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	4.65	18.47%	1.02	124.95	29.30%	-0.196	0.007	-0.211	0.389	Login To Trade
0.436	-0.242	0.007	0.762	30.03%	30.60	0.18	42.60%	33.80	490PCR: 31.43	5.75	21.09%	5.61	804.53	29.05%	-0.232	0.007	-0.231	0.429	Login To Trade
0.471	-0.260	0.008	0.723	29.79%	24.23	0.46	41.37%	30.10	495PCR: 0.72	7.20	24.06%	0.33	67.58	29.30%	-0.274	0.008	-0.255	0.469	Login To Trade
0.503	-0.276	0.009	0.680	29.66%	198.90	9.08	39.93%	26.65	500PCR: 0.61	8.80	26.76%	5.55	656.63	29.17%	-0.317	0.009	-0.271	0.501	Login To Trade
0.529	-0.291	0.009	0.635	29.66%	133.88	2.08	38.26%	23.50	505PCR: 0.28	10.60	29.43%	0.59	112.20	29.05%	-0.363	0.009	-0.284	0.528	Login To Trade
0.548	-0.303	0.009	0.588	29.91%	1,486.65	2.45	36.35%	20.75	510PCR: 1.16	12.45	32.08%	2.84	1,037.85	29.05%	-0.410	0.009	-0.294	0.547	Login To Trade
0.559	-0.303	0.010	0.541	29.30%	510.00	1.59	34.43%	17.70	515PCR: 0.46	15.10	34.57%	0.74	312.38	29.30%	-0.459	0.010	-0.303	0.559	Login To Trade
0.561	-0.310	0.009	0.493	29.79%	3,043.43	9.22	32.19%	15.60	520PCR: 0.29	17.75	36.77%	2.68	722.93	29.30%	-0.507	0.010	-0.305	0.561	Login To Trade
0.556	-0.306	0.009	0.446	29.66%	1,420.35	3.67	29.89%	13.25	525PCR: 0.09	20.50	38.90%	0.33	65.03	29.30%	-0.555	0.010	-0.302	0.556	Login To Trade
0.543	-0.302	0.009	0.399	30.03%	1,537.65	6.21	27.40%	11.50	530PCR: 0.12	22.95	40.85%	0.75	59.93	28.08%	-0.607	0.010	-0.281	0.541	Login To Trade
0.509	-0.241	0.010	0.329	25.51%	0.00	0.04	23.83%	7.50	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.280	0.008	0.316	30.27%	898.88	5.83	22.72%	8.30	540PCR: 0.12	30.10	43.95%	0.73	57.38	28.81%	-0.692	0.009	-0.264	0.495	Login To Trade
0.475	-0.268	0.008	0.281	30.52%	175.95	1.08	20.61%	7.15	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.250	0.007	0.245	30.52%	1,809.23	16.37	18.31%	6.15	550PCR: 0.11	37.80	46.29%	1.73	34.43	29.05%	-0.767	0.007	-0.232	0.431	Login To Trade
0.413	-0.237	0.007	0.216	31.01%	153.00	0.91	16.38%	5.15	555PCR: 0.04	48.65	45.12%	0.04	0.00	44.19%	-0.699	0.006	-0.401	0.490	Login To Trade
0.380	-0.220	0.006	0.188	31.25%	442.43	3.21	14.46%	4.35	560PCR: 0.03	54.70	45.38%	0.09	0.00	49.56%	-0.696	0.005	-0.453	0.493	Login To Trade
0.436	-0.339	0.005	0.239	41.99%	0.00	0.01	17.23%	7.85	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.189	0.005	0.143	31.98%	179.78	1.76	11.19%	3.20	570PCR: 0.07	61.70	46.88%	0.13	0.00	48.10%	-0.748	0.005	-0.401	0.450	Login To Trade
0.297	-0.181	0.004	0.130	32.96%	10.20	0.77	10.13%	2.90	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.157	0.004	0.107	32.71%	386.33	2.41	8.48%	2.25	580PCR: 0.01	71.40	47.68%	0.03	0.00	52.00%	-0.767	0.004	-0.415	0.431	Login To Trade
0.244	-0.152	0.004	0.099	33.69%	6.38	0.19	7.76%	2.15	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.129	0.003	0.080	33.20%	42.08	0.78	6.35%	1.65	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.114	0.003	0.064	34.67%	589.05	6.48	5.07%	1.35	600PCR: 0.11	90.05	49.19%	0.70	0.00	56.40%	-0.812	0.003	-0.396	0.379	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹515.7

507.55

Day Range

₹507.60 - ₹523.80

52w Range

₹381.00 - ₹555.80

Total Open Interest

11,030,025

CallPut

75.79 L

PCR0.46

34.51 L

Total Volume

18,417,375

CallPut

1.31 Cr

PCR0.41

53.35 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions