Varun Beverages - Statistics
Varun Beverages
₹526.05
526.25
Day Range
₹519.20 - ₹532.30
52w Range
₹381.00 - ₹544.40
Total Open Interest
16,710,750
CallPut
1.22 Cr
PCR0.36
44.67 L
Total Volume
8,590,500
CallPut
63.89 L
PCR0.34
22.02 L
Varun Beverages Option Chain
Updated: 11 Jun, 2026 | 12:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.00 | 440PCR: 69.00 | 0.35 | 2.15% | 0.78 | 23.63 | 39.06% | -0.018 | 0.001 | -0.054 | 0.053 | |||||||
61.04% | 44.94% | 82.80 | 450PCR: 13.55 | 0.50 | 3.05% | 1.68 | 12.38 | 37.11% | -0.026 | 0.001 | -0.071 | 0.073 | |||||||
91.31% | 40.91% | 88.00 | 455PCR: 7.50 | 1.40 | 6.84% | 0.17 | 0.00 | 43.46% | -0.060 | 0.002 | -0.163 | 0.144 | |||||||
86.43% | 40.96% | 82.70 | 460PCR: 18.00 | 0.55 | 3.91% | 0.20 | 24.75 | 34.18% | -0.034 | 0.002 | -0.082 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 1.00 | 6.24% | 0.32 | 0.00 | 33.20% | -0.057 | 0.003 | -0.120 | 0.138 | |||||||
0.00% | 99.00% | 48.05 | 480PCR: 7.60 | 1.25 | 7.82% | 1.71 | 18.00 | 29.79% | -0.074 | 0.004 | -0.132 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 2.15 | 11.40% | 0.34 | 0.00 | 31.74% | -0.112 | 0.005 | -0.191 | 0.230 | |||||||
28.32% | 46.45% | 40.50 | 490PCR: 23.25 | 2.20 | 12.24% | 3.14 | 39.38 | 29.30% | -0.122 | 0.006 | -0.188 | 0.245 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 2.85 | 14.70% | 0.75 | 11.25 | 28.81% | -0.152 | 0.007 | -0.214 | 0.285 | |||||||
27.34% | 44.74% | 31.90 | 500PCR: 0.53 | 3.75 | 17.79% | 6.28 | 196.88 | 28.81% | -0.191 | 0.008 | -0.248 | 0.329 | |||||||
22.22% | 45.07% | 26.20 | 505PCR: 3.07 | 4.75 | 20.71% | 0.52 | 22.50 | 28.32% | -0.231 | 0.009 | -0.273 | 0.368 | |||||||
29.79% | 41.34% | 25.25 | 510PCR: 1.98 | 5.90 | 23.83% | 1.14 | 65.25 | 27.83% | -0.277 | 0.010 | -0.295 | 0.405 | |||||||
28.32% | 39.80% | 21.35 | 515PCR: 0.69 | 7.30 | 26.93% | 0.70 | 69.75 | 27.22% | -0.327 | 0.011 | -0.311 | 0.436 | |||||||
27.59% | 37.80% | 17.95 | 520PCR: 1.60 | 9.10 | 30.27% | 4.79 | 393.75 | 27.10% | -0.384 | 0.012 | -0.328 | 0.462 | |||||||
27.59% | 35.37% | 15.15 | 525PCR: 0.76 | 11.70 | 33.44% | 2.06 | 302.63 | 27.83% | -0.445 | 0.012 | -0.348 | 0.478 | |||||||
27.83% | 32.71% | 12.75 | 530PCR: 1.01 | 13.65 | 36.28% | 5.82 | 556.88 | 26.73% | -0.506 | 0.012 | -0.337 | 0.482 | |||||||
28.08% | 29.94% | 10.60 | 535PCR: 0.22 | 16.50 | 38.91% | 3.09 | 175.50 | 26.86% | -0.566 | 0.012 | -0.334 | 0.476 | |||||||
28.32% | 26.97% | 8.85 | 540PCR: 0.39 | 20.00 | 41.08% | 7.70 | 171.00 | 27.71% | -0.620 | 0.011 | -0.334 | 0.461 | |||||||
28.08% | 23.91% | 7.05 | 545PCR: 0.41 | 22.30 | 43.46% | 1.24 | 63.00 | 25.15% | -0.693 | 0.012 | -0.280 | 0.425 | |||||||
28.08% | 20.85% | 5.70 | 550PCR: 0.11 | 25.90 | 45.23% | 1.31 | 15.75 | 24.90% | -0.748 | 0.011 | -0.251 | 0.386 | |||||||
29.05% | 18.45% | 4.85 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 15.18% | 3.50 | 560PCR: 0.07 | 33.85 | 47.87% | 0.50 | 27.00 | 24.41% | -0.843 | 0.008 | -0.186 | 0.291 | |||||||
28.32% | 12.77% | 2.80 | 565PCR: 0.06 | 39.80 | 47.72% | 0.09 | 12.38 | 30.27% | -0.823 | 0.007 | -0.248 | 0.314 | |||||||
28.32% | 10.47% | 2.15 | 570PCR: 0.01 | 37.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 9.33% | 2.00 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 7.00% | 1.30 | 580PCR: 0.01 | 44.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.51% | 0.80 | 590PCR: 0.00 | 60.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.65% | 0.45 | 600PCR: 0.01 | 69.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
