Varun Beverages - Statistics
Varun Beverages
₹442.65
442
Day Range
₹439.00 - ₹442.90
52w Range
₹381.00 - ₹555.80
Total Open Interest
20,671,575
CallPut
1.34 Cr
PCR0.54
72.24 L
Total Volume
9,229,725
CallPut
61.12 L
PCR0.51
31.17 L
Sign up to start trading
+91
Varun Beverages Option Chain
Updated: 14 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 94.80 | 340PCR: 1.50 | 0.15 | 0.99% | 0.11 | 0.00 | 58.59% | -0.007 | 0.000 | -0.039 | 0.017 | |||||||
0.00% | 99.00% | 42.70 | 370PCR: 13.67 | 0.30 | 2.32% | 0.52 | 0.00 | 46.88% | -0.019 | 0.001 | -0.070 | 0.039 | |||||||
0.00% | 99.00% | 54.20 | 380PCR: 24.43 | 0.30 | 2.65% | 2.18 | 19.13 | 41.02% | -0.023 | 0.002 | -0.071 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 51.05 | 390PCR: 20.67 | 0.45 | 3.67% | 0.79 | 19.13 | 37.11% | -0.033 | 0.002 | -0.087 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.55 | 4.88% | 0.66 | 28.05 | 36.13% | -0.044 | 0.003 | -0.108 | 0.078 | |||||||
0.00% | 99.00% | 40.70 | 400PCR: 3.14 | 0.70 | 5.99% | 5.69 | 133.88 | 34.18% | -0.056 | 0.004 | -0.123 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 0.85 | 7.13% | 0.33 | 65.03 | 32.23% | -0.068 | 0.005 | -0.136 | 0.109 | |||||||
0.00% | 99.00% | 29.55 | 410PCR: 0.78 | 1.15 | 9.38% | 3.81 | 35.70 | 31.25% | -0.092 | 0.006 | -0.166 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 1.55 | 12.18% | 1.15 | 44.63 | 30.27% | -0.123 | 0.008 | -0.199 | 0.170 | |||||||
33.20% | 44.39% | 25.40 | 420PCR: 1.69 | 2.20 | 15.74% | 15.29 | 543.15 | 29.30% | -0.167 | 0.010 | -0.235 | 0.209 | |||||||
29.79% | 43.55% | 21.00 | 425PCR: 1.24 | 3.05 | 19.66% | 2.03 | 102.00 | 28.81% | -0.219 | 0.012 | -0.273 | 0.247 | |||||||
30.76% | 41.19% | 17.65 | 430PCR: 0.76 | 4.30 | 23.73% | 9.86 | 368.48 | 27.59% | -0.280 | 0.015 | -0.298 | 0.281 | |||||||
28.32% | 39.02% | 13.65 | 435PCR: 0.93 | 5.70 | 28.51% | 2.91 | 214.20 | 27.34% | -0.358 | 0.016 | -0.328 | 0.312 | |||||||
28.81% | 35.37% | 10.80 | 440PCR: 0.66 | 7.80 | 33.26% | 15.35 | 910.35 | 26.86% | -0.448 | 0.018 | -0.341 | 0.330 | |||||||
28.08% | 31.80% | 8.25 | 445PCR: 0.48 | 10.10 | 37.20% | 2.56 | 312.38 | 26.61% | -0.532 | 0.018 | -0.340 | 0.332 | |||||||
27.83% | 27.55% | 6.05 | 450PCR: 0.12 | 12.95 | 40.76% | 3.23 | 258.83 | 26.12% | -0.622 | 0.017 | -0.319 | 0.318 | |||||||
28.32% | 23.27% | 4.60 | 455PCR: 0.18 | 21.00 | 41.57% | 0.24 | 0.00 | 41.50% | -0.623 | 0.011 | -0.507 | 0.317 | |||||||
28.81% | 18.93% | 3.35 | 460PCR: 0.12 | 20.10 | 46.23% | 1.87 | 58.65 | 24.90% | -0.791 | 0.014 | -0.230 | 0.240 | |||||||
29.05% | 15.30% | 2.50 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 11.87% | 1.80 | 470PCR: 0.17 | 28.70 | 48.61% | 1.21 | 0.00 | 26.86% | -0.876 | 0.009 | -0.176 | 0.170 | |||||||
30.27% | 9.46% | 1.35 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.33% | 1.05 | 480PCR: 0.08 | 38.35 | 49.88% | 0.66 | 3.83 | 28.32% | -0.933 | 0.005 | -0.117 | 0.108 | |||||||
33.20% | 4.70% | 0.65 | 490PCR: 0.09 | 56.00 | 47.06% | 0.09 | 0.00 | 73.24% | -0.747 | 0.005 | -0.752 | 0.267 | |||||||
37.11% | 3.60% | 0.50 | 500PCR: 0.13 | 56.20 | 99.00% | 1.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.27% | 0.20 | 520PCR: 0.48 | 76.80 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||