Varun Beverages - Statistics
Varun Beverages
₹521.65
519.9
Day Range
₹517.50 - ₹530.00
52w Range
₹381.00 - ₹544.40
Total Open Interest
17,019,000
CallPut
1.24 Cr
PCR0.37
46.25 L
Total Volume
10,483,875
CallPut
67.23 L
PCR0.56
37.61 L
Varun Beverages Option Chain
Updated: 12 Jun, 2026 | 15:14 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
41.99% | 47.73% | 86.00 | 440PCR: 60.00 | 0.25 | 1.78% | 0.68 | 30.38 | 37.11% | -0.015 | 0.001 | -0.045 | 0.043 | |||||||
56.15% | 45.61% | 77.90 | 450PCR: 12.42 | 0.30 | 2.30% | 1.68 | 4.50 | 34.18% | -0.020 | 0.001 | -0.053 | 0.056 | |||||||
102.05% | 39.81% | 88.00 | 455PCR: 7.50 | 1.40 | 6.89% | 0.17 | 0.00 | 42.97% | -0.061 | 0.002 | -0.168 | 0.141 | |||||||
97.66% | 39.71% | 82.70 | 460PCR: 18.00 | 0.35 | 3.05% | 0.20 | 1.13 | 31.25% | -0.027 | 0.002 | -0.062 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.90 | 6.00% | 0.39 | 9.00 | 31.74% | -0.055 | 0.003 | -0.114 | 0.130 | |||||||
33.20% | 46.48% | 47.00 | 480PCR: 10.42 | 1.10 | 7.75% | 2.23 | 50.63 | 28.32% | -0.074 | 0.004 | -0.128 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 1.40 | 9.31% | 0.30 | 21.38 | 27.34% | -0.091 | 0.005 | -0.145 | 0.191 | |||||||
40.04% | 43.37% | 40.50 | 490PCR: 25.00 | 1.90 | 11.82% | 3.38 | 56.25 | 26.86% | -0.119 | 0.006 | -0.173 | 0.232 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 2.55 | 14.85% | 0.87 | 28.13 | 26.86% | -0.155 | 0.008 | -0.207 | 0.278 | |||||||
27.59% | 44.04% | 28.60 | 500PCR: 0.53 | 3.50 | 18.00% | 6.12 | 183.38 | 26.37% | -0.197 | 0.009 | -0.236 | 0.323 | |||||||
31.25% | 41.55% | 26.20 | 505PCR: 3.60 | 4.40 | 21.21% | 0.61 | 49.50 | 25.88% | -0.241 | 0.010 | -0.261 | 0.363 | |||||||
27.10% | 40.79% | 21.20 | 510PCR: 2.07 | 6.00 | 25.26% | 1.40 | 210.38 | 26.12% | -0.301 | 0.011 | -0.294 | 0.406 | |||||||
26.61% | 38.89% | 17.90 | 515PCR: 0.43 | 7.25 | 28.43% | 0.65 | 156.38 | 25.15% | -0.355 | 0.013 | -0.303 | 0.434 | |||||||
26.37% | 36.44% | 14.85 | 520PCR: 2.14 | 9.70 | 32.30% | 6.17 | 1,955.25 | 25.76% | -0.426 | 0.013 | -0.327 | 0.457 | |||||||
26.86% | 33.39% | 12.40 | 525PCR: 0.63 | 12.00 | 35.39% | 2.23 | 344.25 | 26.00% | -0.488 | 0.013 | -0.336 | 0.465 | |||||||
26.61% | 30.53% | 10.00 | 530PCR: 0.80 | 14.85 | 38.50% | 5.49 | 475.88 | 25.88% | -0.557 | 0.013 | -0.331 | 0.460 | |||||||
27.10% | 27.24% | 8.25 | 535PCR: 0.20 | 17.90 | 40.82% | 2.80 | 99.00 | 26.12% | -0.616 | 0.013 | -0.323 | 0.445 | |||||||
26.86% | 24.07% | 6.50 | 540PCR: 0.40 | 21.20 | 43.18% | 7.43 | 65.25 | 25.63% | -0.682 | 0.012 | -0.296 | 0.415 | |||||||
26.86% | 20.78% | 5.15 | 545PCR: 0.47 | 27.15 | 43.67% | 1.24 | 0.00 | 31.74% | -0.690 | 0.009 | -0.363 | 0.412 | |||||||
26.86% | 17.46% | 3.90 | 550PCR: 0.11 | 27.80 | 47.16% | 1.25 | 10.13 | 22.71% | -0.818 | 0.010 | -0.194 | 0.308 | |||||||
26.86% | 14.58% | 3.10 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 12.08% | 2.40 | 560PCR: 0.06 | 36.55 | 49.08% | 0.51 | 3.38 | 22.95% | -0.894 | 0.007 | -0.136 | 0.213 | |||||||
27.34% | 9.80% | 1.85 | 565PCR: 0.05 | 40.40 | 50.16% | 0.10 | 6.75 | 19.53% | -0.953 | 0.004 | -0.063 | 0.115 | |||||||
27.83% | 7.95% | 1.40 | 570PCR: 0.01 | 37.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 6.28% | 1.05 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.99% | 0.85 | 580PCR: 0.01 | 44.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.83% | 0.45 | 590PCR: 0.00 | 60.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.42% | 0.35 | 600PCR: 0.01 | 69.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
