VARUN BEVERAGES LIMITED - Statistics
Underlying Assets & Securities

VARUN BEVERAGES LIMITED
513.40
-21.10 (-3.95%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.55 | **** | 0.03 | 5.25 | 53.71% | -0.026 | 0.001 | -0.115 | 0.060 | |
0.328 | -1.954 | 0.002 | 0.736 | 166.75% | 0.00 | 0.02 | **** | 104.80 | 440PCR: 50.00 | 0.75 | **** | 0.88 | 464.63 | 45.90% | -0.041 | 0.002 | -0.143 | 0.087 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 450PCR: -- | 1.00 | **** | 0.23 | 246.75 | 41.99% | -0.052 | 0.003 | -0.160 | 0.107 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 1.70 | **** | 1.94 | 385.00 | 41.50% | -0.085 | 0.004 | -0.232 | 0.156 | |
0.207 | -0.297 | 0.005 | 0.874 | 40.04% | 28.88 | 0.17 | **** | 45.25 | 470PCR: 19.63 | 2.80 | **** | 3.26 | 222.25 | 40.53% | -0.129 | 0.005 | -0.306 | 0.211 | |
0.283 | -0.430 | 0.007 | 0.797 | 42.48% | 18.38 | 0.09 | **** | 37.65 | 480PCR: 47.70 | 4.30 | **** | 4.17 | 566.13 | 39.79% | -0.189 | 0.007 | -0.386 | 0.272 | |
0.349 | -0.599 | 0.007 | 0.701 | 48.10% | 17.50 | 0.20 | **** | 32.25 | 490PCR: 9.70 | 6.55 | **** | 1.95 | 424.38 | 39.06% | -0.265 | 0.008 | -0.459 | 0.329 | |
0.375 | -0.527 | 0.009 | 0.641 | 39.31% | 240.63 | 8.68 | **** | 22.55 | 500PCR: 1.29 | 9.70 | **** | 11.17 | 2,275.00 | 38.82% | -0.358 | 0.010 | -0.520 | 0.375 | |
0.398 | -0.531 | 0.011 | 0.543 | 37.35% | 277.38 | 1.06 | **** | 16.25 | 510PCR: 5.10 | 13.60 | **** | 5.40 | 1,196.13 | 37.35% | -0.458 | 0.011 | -0.531 | 0.398 | |
0.395 | -0.524 | 0.011 | 0.436 | 37.11% | 1,448.13 | 4.24 | **** | 11.60 | 520PCR: 1.88 | 18.70 | **** | 8.00 | 1,479.63 | 36.38% | -0.566 | 0.011 | -0.513 | 0.395 | |
0.365 | -0.481 | 0.010 | 0.335 | 36.87% | 1,504.13 | 5.23 | **** | 7.95 | 530PCR: 0.51 | 25.20 | **** | 2.68 | 598.50 | 35.64% | -0.671 | 0.010 | -0.463 | 0.363 | |
0.319 | -0.425 | 0.009 | 0.249 | 37.35% | 1,291.50 | 8.84 | **** | 5.50 | 540PCR: 0.45 | 32.30 | **** | 4.00 | 203.88 | 35.89% | -0.759 | 0.009 | -0.401 | 0.313 | |
0.268 | -0.369 | 0.007 | 0.185 | 38.57% | 2,121.00 | 12.83 | **** | 3.80 | 550PCR: 0.27 | 39.25 | **** | 3.51 | 69.13 | 30.76% | -0.872 | 0.007 | -0.231 | 0.210 | |
0.218 | -0.308 | 0.005 | 0.135 | 39.55% | 1,018.50 | 5.72 | **** | 2.70 | 560PCR: 0.37 | 46.40 | **** | 2.09 | 43.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.177 | -0.259 | 0.004 | 0.100 | 41.02% | 674.63 | 5.84 | **** | 1.85 | 570PCR: 0.22 | 54.00 | **** | 1.26 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.138 | -0.207 | 0.003 | 0.072 | 41.99% | 488.25 | 6.05 | **** | 1.30 | 580PCR: 0.19 | 46.00 | **** | 1.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.113 | -0.178 | 0.003 | 0.056 | 43.95% | 273.00 | 3.00 | **** | 1.05 | 590PCR: 0.15 | 74.05 | **** | 0.46 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.153 | 0.002 | 0.044 | 45.90% | 491.75 | 10.20 | **** | 0.80 | 600PCR: 0.12 | 83.70 | **** | 1.25 | 52.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.146 | 0.002 | 0.038 | 48.83% | 100.63 | 1.96 | **** | 0.70 | 610PCR: 0.13 | 75.05 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.130 | 0.001 | 0.032 | 50.78% | 43.75 | 1.58 | **** | 0.60 | 620PCR: 0.35 | 84.70 | **** | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.104 | 0.001 | 0.024 | 51.76% | 20.13 | 1.93 | **** | 0.45 | 630PCR: 0.56 | 95.80 | **** | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.103 | 0.001 | 0.022 | 54.69% | 53.38 | 1.20 | **** | 0.40 | 640PCR: 0.12 | 88.50 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.112 | 0.001 | 0.022 | 58.59% | 28.00 | 3.63 | **** | 0.45 | 650PCR: 0.01 | 83.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.085 | 0.001 | 0.016 | 58.59% | 11.38 | 1.56 | **** | 0.35 | 660PCR: 0.06 | 132.80 | **** | 0.10 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.073 | 0.001 | 0.013 | 62.50% | 0.00 | 0.35 | **** | 0.25 | 680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
VARUN BEVERAGES LIMITED
513.40
-21.10 (-3.95%)