Varun Beverages Option Chain

Updated: 21 Sep, 2026 | 9:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.10	0.90%	0.27	0.00	78.13%	-0.007	0.000	-0.056	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	82.40	340PCR: 11.67	0.15	0.97%	0.45	0.00	62.50%	-0.008	0.001	-0.051	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	59.80	350PCR: 0.83	0.20	2.06%	0.06	0.00	62.50%	-0.017	0.001	-0.100	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	61.00	360PCR: 27.55	0.10	0.98%	3.86	0.00	46.88%	-0.008	0.001	-0.041	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	51.90	370PCR: 4.50	0.25	2.49%	2.07	0.00	46.88%	-0.022	0.002	-0.094	0.033	Login To Trade
0.091	-0.297	0.004	0.924	53.71%	0.00	1.29	47.00%	46.50	380PCR: 9.64	0.30	3.53%	12.42	17.85	41.02%	-0.032	0.003	-0.113	0.046	Login To Trade
0.072	-0.161	0.005	0.945	37.11%	0.00	2.26	47.96%	36.20	390PCR: 8.82	0.55	5.88%	19.92	8.93	37.11%	-0.055	0.005	-0.161	0.072	Login To Trade
0.106	-0.200	0.008	0.908	31.25%	0.00	12.72	47.37%	26.15	400PCR: 1.45	0.95	9.56%	18.50	68.85	32.23%	-0.096	0.008	-0.212	0.109	Login To Trade
0.166	-0.274	0.015	0.824	27.34%	35.70	19.42	45.32%	17.35	410PCR: 1.50	1.90	16.67%	29.22	61.20	28.32%	-0.184	0.015	-0.292	0.170	Login To Trade
0.240	-0.391	0.022	0.637	26.86%	165.75	30.28	39.28%	10.10	420PCR: 0.66	4.40	28.39%	19.99	109.65	26.86%	-0.363	0.022	-0.391	0.240	Login To Trade
0.249	-0.404	0.023	0.408	26.86%	167.03	58.76	29.03%	4.85	430PCR: 0.39	9.30	39.38%	22.99	43.35	26.86%	-0.592	0.023	-0.404	0.249	Login To Trade
0.192	-0.329	0.017	0.225	28.32%	158.10	42.05	17.75%	2.35	440PCR: 0.22	16.65	46.27%	9.45	0.00	26.86%	-0.794	0.017	-0.296	0.182	Login To Trade
0.133	-0.256	0.010	0.127	31.74%	103.28	53.61	10.61%	1.25	450PCR: 0.19	25.75	48.31%	10.43	16.58	32.71%	-0.866	0.010	-0.275	0.139	Login To Trade
0.083	-0.172	0.006	0.067	34.18%	35.70	15.61	5.72%	0.65	460PCR: 0.21	35.65	49.59%	3.25	0.00	38.09%	-0.910	0.007	-0.240	0.104	Login To Trade
0.065	-0.153	0.004	0.049	39.06%	3.83	12.23	4.16%	0.45	470PCR: 0.17	48.30	48.35%	2.13	0.00	67.38%	-0.823	0.006	-0.678	0.166	Login To Trade
0.047	-0.122	0.003	0.033	42.97%	0.00	5.24	2.77%	0.35	480PCR: 0.25	55.80	50.33%	1.29	0.00	53.71%	-0.927	0.004	-0.287	0.088	Login To Trade
0.025	-0.066	0.001	0.016	42.97%	0.00	3.86	1.33%	0.20	490PCR: 0.09	67.50	49.88%	0.36	0.00	79.10%	-0.870	0.004	-0.651	0.136	Login To Trade
0.029	-0.090	0.001	0.019	50.78%	1.28	11.97	1.53%	0.20	500PCR: 0.12	74.90	51.28%	1.42	0.00	50.78%	-0.981	0.001	-0.090	0.029	Login To Trade
0.014	-0.047	0.001	0.008	54.69%	3.83	1.81	0.64%	0.10	520PCR: 0.34	94.40	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.043	0.000	0.006	62.50%	0.00	0.70	0.48%	0.05	540PCR: 2.36	115.75	51.96%	1.66	0.00	89.84%	-0.955	0.002	-0.328	0.060	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹424.35

421.95

Day Range

₹422.00 - ₹426.35

52w Range

₹381.00 - ₹555.80

Total Open Interest

43,286,250

CallPut

2.73 Cr

PCR0.59

1.60 Cr

Total Volume

1,000,875

CallPut

6.74 L

PCR0.48

3.26 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions