Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 30 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.15	380PCR: 6.00	0.15	0.75%	0.07	2.25	46.88%	-0.005	0.000	-0.019	0.021	Login To Trade
0.258	-0.434	0.002	0.891	87.40%	0.00	0.39	43.09%	126.00	400PCR: 4.49	0.30	1.71%	1.77	255.38	44.92%	-0.013	0.001	-0.040	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.50	410PCR: 1.00	0.85	3.92%	0.01	0.00	48.83%	-0.030	0.001	-0.090	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	76.00	420PCR: 94.00	0.55	2.93%	1.06	10.13	41.02%	-0.023	0.001	-0.060	0.077	Login To Trade
0.361	-0.607	0.002	0.822	87.40%	0.00	0.09	41.19%	102.00	430PCR: 2.50	0.80	4.23%	0.23	10.13	40.04%	-0.035	0.001	-0.082	0.107	Login To Trade
0.335	-0.436	0.003	0.842	67.87%	0.00	0.18	42.85%	87.50	440PCR: 7.63	1.05	5.51%	1.37	37.13	38.09%	-0.047	0.002	-0.100	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.89	99.00%	66.15	450PCR: 3.53	1.40	7.08%	3.14	129.38	36.13%	-0.063	0.003	-0.119	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	47.00	455PCR: 9.00	1.85	8.71%	0.10	19.13	36.13%	-0.079	0.003	-0.141	0.204	Login To Trade
0.158	-0.089	0.003	0.943	29.30%	13.50	0.65	47.41%	60.05	460PCR: 3.41	2.15	9.87%	2.23	148.50	35.16%	-0.091	0.003	-0.154	0.227	Login To Trade
0.304	-0.231	0.004	0.863	39.55%	0.00	0.01	45.01%	58.00	465PCR: 27.00	2.50	11.16%	0.30	3.38	34.18%	-0.106	0.004	-0.166	0.253	Login To Trade
0.360	-0.295	0.004	0.823	42.72%	0.00	0.88	43.76%	54.95	470PCR: 2.10	3.25	13.37%	1.85	93.38	34.42%	-0.130	0.004	-0.194	0.293	Login To Trade
0.346	-0.241	0.005	0.833	36.13%	0.00	0.14	44.40%	48.65	475PCR: 7.25	4.20	15.88%	0.98	36.00	34.91%	-0.159	0.005	-0.226	0.336	Login To Trade
0.305	-0.164	0.006	0.862	27.83%	43.88	2.12	45.69%	41.75	480PCR: 2.51	4.75	17.51%	5.31	271.13	33.69%	-0.180	0.006	-0.236	0.364	Login To Trade
0.355	-0.192	0.007	0.827	28.08%	7.88	1.00	44.69%	37.75	485PCR: 1.73	5.65	19.70%	1.73	110.25	33.20%	-0.209	0.006	-0.254	0.398	Login To Trade
0.420	-0.248	0.007	0.771	30.76%	77.63	1.96	42.86%	34.95	490PCR: 1.44	6.65	21.83%	2.82	401.63	32.47%	-0.240	0.007	-0.269	0.430	Login To Trade
0.449	-0.253	0.008	0.740	29.30%	60.75	0.72	42.05%	30.60	495PCR: 1.17	8.45	24.69%	0.84	183.38	33.20%	-0.281	0.007	-0.298	0.467	Login To Trade
0.487	-0.284	0.008	0.692	30.27%	577.13	16.74	40.32%	27.65	500PCR: 0.71	9.60	26.70%	11.88	1,030.50	31.74%	-0.315	0.008	-0.300	0.492	Login To Trade
0.512	-0.286	0.009	0.652	29.05%	129.38	1.38	38.97%	23.80	505PCR: 0.87	11.55	29.49%	1.20	265.50	32.47%	-0.360	0.008	-0.324	0.518	Login To Trade
0.536	-0.327	0.009	0.598	31.74%	613.13	4.57	36.69%	22.25	510PCR: 0.67	13.20	31.71%	3.08	699.75	31.62%	-0.402	0.009	-0.326	0.536	Login To Trade
0.548	-0.332	0.009	0.554	31.49%	509.63	1.98	34.83%	19.45	515PCR: 0.77	15.60	34.04%	1.53	527.63	31.86%	-0.446	0.009	-0.336	0.548	Login To Trade
0.552	-0.335	0.009	0.508	31.49%	1,491.75	14.18	32.80%	16.90	520PCR: 0.61	17.95	36.22%	8.65	990.00	32.47%	-0.492	0.009	-0.345	0.552	Login To Trade
0.550	-0.332	0.009	0.462	31.37%	1,006.88	5.04	30.62%	14.50	525PCR: 0.28	21.20	38.18%	1.41	385.88	32.47%	-0.535	0.009	-0.344	0.550	Login To Trade
0.541	-0.333	0.009	0.420	31.98%	952.88	10.15	28.43%	12.70	530PCR: 0.34	23.85	39.92%	3.47	322.88	33.20%	-0.576	0.009	-0.346	0.542	Login To Trade
0.525	-0.317	0.009	0.375	31.37%	240.75	1.52	26.08%	10.75	535PCR: 0.30	26.65	41.76%	0.45	47.25	31.25%	-0.626	0.009	-0.315	0.525	Login To Trade
0.504	-0.307	0.008	0.334	31.62%	669.38	4.82	23.78%	9.25	540PCR: 0.17	28.20	43.88%	0.80	0.00	27.47%	-0.693	0.009	-0.257	0.487	Login To Trade
0.480	-0.296	0.008	0.298	31.98%	240.75	1.32	21.62%	7.95	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.277	0.007	0.263	31.86%	951.75	10.13	19.42%	6.70	550PCR: 0.16	38.40	45.37%	1.62	18.00	33.45%	-0.728	0.007	-0.296	0.460	Login To Trade
0.414	-0.249	0.007	0.223	31.25%	27.00	0.21	16.83%	5.40	555PCR: 0.95	44.15	45.73%	0.20	0.00	37.84%	-0.730	0.006	-0.333	0.458	Login To Trade
0.383	-0.234	0.006	0.196	31.74%	169.88	1.95	14.97%	4.65	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.200	0.006	0.161	30.76%	24.75	0.64	12.54%	3.45	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.199	0.005	0.149	32.23%	246.38	1.91	11.62%	3.30	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.155	0.004	0.105	31.98%	372.38	6.08	8.35%	2.20	580PCR: 0.00	55.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.138	0.004	0.089	32.23%	392.63	16.74	7.10%	1.75	585PCR: 0.01	69.00	49.60%	0.19	0.00	37.11%	-0.877	0.004	-0.202	0.283	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹513.7

523.1

Day Range

₹509.25 - ₹523.90

52w Range

₹381.00 - ₹543.70

Total Open Interest

16,670,250

CallPut

1.08 Cr

PCR0.54

58.30 L

Total Volume

14,827,500

CallPut

88.29 L

PCR0.68

59.98 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions