Varun Beverages - Statistics
Varun Beverages
₹463.45
468
Day Range
₹462.50 - ₹472.60
52w Range
₹381.00 - ₹555.80
Total Open Interest
34,080,750
CallPut
2.39 Cr
PCR0.42
1.01 Cr
Total Volume
21,005,625
CallPut
1.58 Cr
PCR0.33
52.11 L
Sign up to start trading
+91
Varun Beverages Option Chain
Updated: 21 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.82% | 46.64% | 85.30 | 380PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 63.85 | 400PCR: 1.00 | 0.05 | 0.03% | 0.17 | 3.83 | 31.25% | -0.000 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 45.32% | 47.15 | 420PCR: 24.46 | 0.15 | 2.11% | 4.05 | 67.58 | 35.16% | -0.019 | 0.002 | -0.075 | 0.030 | |||||||
55.66% | 45.19% | 37.00 | 430PCR: 5.60 | 0.45 | 4.88% | 2.86 | 49.73 | 33.20% | -0.046 | 0.005 | -0.148 | 0.063 | |||||||
31.25% | 47.15% | 25.05 | 440PCR: 7.28 | 1.00 | 10.37% | 5.01 | 320.03 | 31.25% | -0.105 | 0.009 | -0.262 | 0.117 | |||||||
27.34% | 44.73% | 16.05 | 450PCR: 2.85 | 2.40 | 19.40% | 7.46 | 887.40 | 30.27% | -0.220 | 0.015 | -0.412 | 0.190 | |||||||
30.27% | 37.36% | 9.95 | 460PCR: 1.98 | 5.60 | 30.70% | 10.76 | 1,208.70 | 29.79% | -0.402 | 0.020 | -0.529 | 0.249 | |||||||
30.03% | 32.92% | 7.20 | 465PCR: 1.25 | 7.75 | 36.06% | 9.58 | 1,067.18 | 28.32% | -0.513 | 0.022 | -0.518 | 0.256 | |||||||
29.79% | 27.72% | 5.10 | 470PCR: 0.77 | 10.60 | 40.53% | 12.24 | 1,181.93 | 28.08% | -0.621 | 0.021 | -0.490 | 0.244 | |||||||
30.27% | 17.21% | 2.40 | 480PCR: 0.51 | 18.95 | 45.40% | 8.13 | 210.38 | 33.69% | -0.758 | 0.014 | -0.483 | 0.201 | |||||||
31.25% | 9.20% | 1.05 | 490PCR: 0.60 | 27.70 | 48.04% | 11.79 | 118.58 | 36.62% | -0.853 | 0.010 | -0.387 | 0.148 | |||||||
32.23% | 6.64% | 0.75 | 495PCR: 0.23 | 27.60 | 99.00% | 2.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.89% | 0.55 | 500PCR: 0.33 | 36.95 | 49.49% | 10.77 | 20.40 | 39.06% | -0.912 | 0.006 | -0.287 | 0.103 | |||||||
35.16% | 3.77% | 0.40 | 505PCR: 0.53 | 39.80 | 99.00% | 2.86 | 56.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.12% | 0.35 | 510PCR: 0.28 | 47.00 | 49.90% | 3.16 | 11.48 | 46.88% | -0.922 | 0.005 | -0.312 | 0.093 | |||||||
39.06% | 2.49% | 0.25 | 515PCR: 0.21 | 51.20 | 50.68% | 0.96 | 0.00 | 39.06% | -0.971 | 0.003 | -0.118 | 0.042 | |||||||
41.02% | 2.06% | 0.25 | 520PCR: 0.23 | 51.30 | 99.00% | 4.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.74% | 0.20 | 525PCR: 0.09 | 54.15 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.85% | 0.25 | 530PCR: 0.09 | 68.50 | 50.02% | 0.60 | 6.38 | 76.17% | -0.886 | 0.004 | -0.673 | 0.124 | |||||||
50.78% | 1.41% | 0.20 | 540PCR: 0.18 | 75.90 | 50.61% | 0.91 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.12% | 0.15 | 550PCR: 0.03 | 82.50 | 99.00% | 1.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.58% | 0.10 | 560PCR: 0.08 | 93.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.77% | 0.10 | 570PCR: 0.09 | 104.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.44% | 0.10 | 580PCR: 0.03 | 61.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.13% | 0.05 | 600PCR: 0.08 | 132.00 | 99.00% | 0.61 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||