Varun Beverages - Statistics
Varun Beverages
₹441
432
Day Range
₹430.15 - ₹441.00
52w Range
₹381.00 - ₹555.80
Total Open Interest
19,461,600
CallPut
1.26 Cr
PCR0.55
68.84 L
Total Volume
20,095,275
CallPut
1.40 Cr
PCR0.43
60.59 L
Sign up to start trading
+91
Varun Beverages Option Chain
Updated: 09 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 80.60 | 340PCR: 1.11 | 0.25 | 1.73% | 0.13 | 0.00 | 54.69% | -0.013 | 0.001 | -0.050 | 0.033 | |||||||
0.00% | 99.00% | 42.70 | 370PCR: 14.67 | 0.25 | 2.14% | 0.56 | 12.75 | 39.06% | -0.018 | 0.001 | -0.046 | 0.043 | |||||||
0.00% | 99.00% | 54.20 | 380PCR: 25.71 | 0.45 | 3.46% | 2.30 | 52.28 | 37.11% | -0.030 | 0.002 | -0.068 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 51.05 | 390PCR: 25.67 | 0.70 | 5.49% | 0.98 | 20.40 | 35.16% | -0.049 | 0.003 | -0.098 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.75 | 5.79% | 0.91 | 21.68 | 32.23% | -0.053 | 0.003 | -0.095 | 0.106 | |||||||
0.00% | 99.00% | 41.40 | 400PCR: 1.89 | 1.00 | 7.33% | 7.22 | 289.43 | 31.25% | -0.069 | 0.004 | -0.113 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 1.40 | 9.23% | 0.50 | 43.35 | 30.27% | -0.089 | 0.005 | -0.133 | 0.158 | |||||||
30.76% | 46.08% | 34.35 | 410PCR: 0.76 | 1.85 | 12.20% | 3.88 | 441.15 | 30.27% | -0.122 | 0.007 | -0.167 | 0.199 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 2.40 | 14.97% | 1.16 | 90.53 | 29.30% | -0.155 | 0.008 | -0.191 | 0.234 | |||||||
28.32% | 44.26% | 25.50 | 420PCR: 1.02 | 3.10 | 18.12% | 10.39 | 924.38 | 28.32% | -0.196 | 0.010 | -0.214 | 0.272 | |||||||
28.56% | 42.55% | 21.75 | 425PCR: 0.93 | 4.15 | 21.91% | 1.64 | 443.70 | 27.83% | -0.249 | 0.012 | -0.241 | 0.311 | |||||||
25.63% | 41.22% | 17.30 | 430PCR: 0.70 | 5.40 | 25.71% | 9.98 | 977.93 | 27.10% | -0.308 | 0.013 | -0.260 | 0.345 | |||||||
25.63% | 38.42% | 14.10 | 435PCR: 0.92 | 7.20 | 29.77% | 2.74 | 720.38 | 26.86% | -0.378 | 0.014 | -0.279 | 0.373 | |||||||
25.88% | 35.30% | 11.25 | 440PCR: 0.83 | 9.10 | 33.61% | 15.08 | 1,259.70 | 26.12% | -0.452 | 0.015 | -0.282 | 0.389 | |||||||
25.63% | 31.65% | 8.80 | 445PCR: 0.72 | 11.65 | 37.24% | 1.87 | 469.20 | 26.12% | -0.529 | 0.015 | -0.284 | 0.391 | |||||||
25.39% | 27.74% | 6.65 | 450PCR: 0.13 | 14.50 | 40.33% | 3.39 | 150.45 | 25.88% | -0.606 | 0.015 | -0.272 | 0.378 | |||||||
25.88% | 23.72% | 5.15 | 455PCR: 0.13 | 21.00 | 41.66% | 0.24 | 0.00 | 34.67% | -0.628 | 0.011 | -0.358 | 0.371 | |||||||
25.88% | 19.69% | 3.80 | 460PCR: 0.19 | 21.40 | 45.18% | 1.89 | 73.95 | 25.63% | -0.745 | 0.013 | -0.225 | 0.315 | |||||||
25.88% | 15.86% | 2.75 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 12.90% | 2.15 | 470PCR: 0.15 | 31.05 | 46.98% | 1.20 | 30.60 | 31.74% | -0.795 | 0.009 | -0.246 | 0.279 | |||||||
27.34% | 10.38% | 1.65 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 8.15% | 1.25 | 480PCR: 0.09 | 39.00 | 49.32% | 0.68 | 5.10 | 28.32% | -0.897 | 0.006 | -0.138 | 0.175 | |||||||
29.30% | 5.19% | 0.75 | 490PCR: 0.09 | 56.00 | 47.13% | 0.09 | 0.00 | 61.52% | -0.752 | 0.005 | -0.532 | 0.311 | |||||||
32.23% | 3.88% | 0.60 | 500PCR: 0.16 | 58.50 | 50.50% | 1.38 | 31.88 | 34.18% | -0.943 | 0.003 | -0.107 | 0.113 | |||||||
35.16% | 1.71% | 0.25 | 520PCR: 0.63 | 78.30 | 51.17% | 0.64 | 0.00 | 41.02% | -0.958 | 0.002 | -0.100 | 0.088 | |||||||