Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 21 May, 2026 | 12:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.70	2.01%	0.03	0.00	75.20%	-0.016	0.000	-0.455	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.25	0.86%	0.01	0.00	58.59%	-0.007	0.000	-0.173	0.030	Login To Trade
0.220	-2.002	0.001	0.923	93.26%	0.00	0.02	46.35%	184.35	1,100PCR: 3.17	0.15	0.71%	0.08	0.00	50.78%	-0.006	0.000	-0.129	0.026	Login To Trade
0.437	-6.767	0.001	0.789	158.20%	0.00	0.01	41.16%	190.65	1,120PCR: 0.33	2.00	5.10%	0.00	0.00	67.38%	-0.045	0.001	-0.949	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.537	-18.743	0.001	0.686	356.69%	0.00	0.00	32.39%	279.10	1,140PCR: 7.00	0.55	2.30%	0.03	0.80	47.85%	-0.021	0.001	-0.350	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.60	2.46%	0.02	0.00	44.92%	-0.022	0.001	-0.351	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.40	2.03%	0.40	4.40	40.04%	-0.018	0.001	-0.267	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.60	2.89%	0.15	0.00	39.06%	-0.027	0.001	-0.356	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	3.02%	0.30	4.00	36.13%	-0.028	0.001	-0.345	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.70	3.54%	0.30	0.00	33.20%	-0.034	0.002	-0.366	0.113	Login To Trade
0.522	-5.818	0.002	0.706	114.01%	0.00	0.30	39.58%	113.60	1,200PCR: 2.43	0.85	4.44%	0.73	15.60	31.74%	-0.043	0.002	-0.427	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	1.25	6.27%	0.53	0.00	30.27%	-0.062	0.003	-0.546	0.184	Login To Trade
0.557	-6.671	0.002	0.655	122.31%	0.00	0.01	37.52%	105.50	1,220PCR: 47.67	1.25	7.04%	0.57	0.00	26.86%	-0.070	0.003	-0.536	0.204	Login To Trade
0.568	-6.536	0.002	0.637	117.68%	0.00	0.10	36.96%	96.95	1,230PCR: 11.00	1.85	9.43%	1.06	28.80	25.88%	-0.098	0.004	-0.660	0.261	Login To Trade
0.488	-1.999	0.005	0.743	41.87%	0.00	0.31	42.75%	49.25	1,240PCR: 4.45	2.60	12.81%	1.39	27.60	24.41%	-0.138	0.006	-0.795	0.333	Login To Trade
0.571	-3.659	0.004	0.632	65.55%	0.00	0.77	38.18%	55.45	1,250PCR: 1.12	4.55	18.36%	0.86	40.00	24.66%	-0.210	0.008	-1.053	0.436	Login To Trade
0.514	-1.160	0.010	0.715	23.07%	0.80	0.40	42.32%	25.50	1,260PCR: 3.85	6.70	23.94%	1.54	31.20	23.93%	-0.292	0.009	-1.216	0.520	Login To Trade
0.577	-1.192	0.012	0.618	21.12%	4.80	0.34	38.89%	17.85	1,270PCR: 3.55	10.35	29.91%	1.21	34.40	24.05%	-0.394	0.011	-1.371	0.583	Login To Trade
0.604	-1.312	0.012	0.496	22.22%	195.60	1.06	33.62%	13.05	1,280PCR: 1.48	14.75	35.30%	1.57	120.80	23.68%	-0.503	0.011	-1.399	0.604	Login To Trade
0.576	-1.252	0.011	0.380	22.22%	217.20	1.54	27.71%	8.80	1,290PCR: 0.75	21.15	39.71%	1.16	45.20	24.90%	-0.607	0.010	-1.418	0.582	Login To Trade
0.512	-1.162	0.010	0.283	23.19%	362.40	3.24	22.01%	6.10	1,300PCR: 0.66	28.10	43.07%	2.13	53.60	25.51%	-0.698	0.009	-1.317	0.528	Login To Trade
0.423	-0.970	0.008	0.199	23.44%	97.60	1.01	16.42%	3.85	1,310PCR: 0.51	33.20	47.22%	0.51	0.40	19.53%	-0.846	0.008	-0.687	0.360	Login To Trade
0.336	-0.794	0.006	0.139	24.17%	111.60	1.93	11.91%	2.55	1,320PCR: 0.73	38.95	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.660	0.005	0.100	25.39%	80.00	1.20	8.75%	1.80	1,330PCR: 0.85	54.70	47.54%	1.02	4.40	31.98%	-0.844	0.005	-1.134	0.363	Login To Trade
0.229	-0.623	0.004	0.082	27.83%	110.00	2.69	7.21%	1.50	1,340PCR: 0.21	53.30	99.00%	0.56	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.472	0.003	0.056	28.32%	112.40	2.81	4.97%	1.05	1,350PCR: 0.34	71.05	50.20%	0.96	7.60	21.48%	-0.982	0.001	-0.138	0.066	Login To Trade
0.131	-0.375	0.002	0.040	29.30%	39.20	1.23	3.60%	0.70	1,360PCR: 0.28	73.75	99.00%	0.35	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.342	0.002	0.033	31.25%	40.40	1.82	2.97%	0.60	1,370PCR: 0.30	111.00	45.82%	0.54	0.00	86.18%	-0.733	0.003	-4.197	0.498	Login To Trade
0.097	-0.316	0.001	0.028	33.20%	200.40	1.72	2.50%	0.55	1,380PCR: 0.53	90.20	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.255	0.001	0.021	34.18%	60.80	0.96	1.87%	0.40	1,390PCR: 0.82	98.05	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.278	0.001	0.021	37.11%	191.60	6.18	1.86%	0.40	1,400PCR: 0.44	123.65	49.84%	2.70	14.40	53.22%	-0.919	0.002	-1.178	0.226	Login To Trade
0.066	-0.251	0.001	0.018	39.06%	21.60	0.49	1.55%	0.35	1,410PCR: 1.17	127.60	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.240	0.001	0.016	41.02%	20.00	1.70	1.38%	0.35	1,420PCR: 0.17	150.20	48.91%	0.28	0.00	82.03%	-0.848	0.002	-2.859	0.356	Login To Trade
0.055	-0.232	0.001	0.014	42.97%	21.60	0.28	1.25%	0.30	1,430PCR: 0.04	141.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.235	0.001	0.014	44.92%	30.40	1.38	1.20%	0.30	1,440PCR: 0.26	161.10	50.88%	0.35	10.40	44.92%	-0.986	0.001	-0.235	0.054	Login To Trade
0.050	-0.230	0.001	0.013	46.88%	15.60	2.20	1.10%	0.35	1,450PCR: 0.07	130.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.586	0.001	0.030	58.59%	0.00	0.56	2.48%	1.00	1,460PCR: 0.02	91.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.124	0.000	0.006	46.88%	7.20	0.28	0.54%	0.15	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.164	0.000	0.008	50.78%	3.60	0.13	0.67%	0.20	1,480PCR: 0.09	90.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.543	0.001	0.024	64.45%	0.00	0.10	1.98%	0.90	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.163	0.000	0.007	54.69%	71.60	3.84	0.60%	0.15	1,500PCR: 0.65	221.45	51.23%	2.49	3.20	63.48%	-0.981	0.001	-0.429	0.069	Login To Trade
0.024	-0.127	0.000	0.005	54.69%	9.60	0.12	0.45%	0.10	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.093	0.000	0.004	54.69%	0.40	0.21	0.32%	0.10	1,520PCR: 0.47	190.05	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.055	0.000	0.002	54.69%	0.80	0.17	0.18%	0.10	1,540PCR: 0.07	256.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	2.40	0.25	0.00%	0.05	1,560PCR: 0.05	242.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.185	0.000	0.006	74.22%	0.00	0.16	0.46%	0.20	1,600PCR: 0.37	296.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1276.8

1284.6

Day Range

₹1,275.10 - ₹1,294.40

52w Range

₹1,210.80 - ₹1,645.00

Total Open Interest

6,942,000

CallPut

41.52 L

PCR0.67

27.90 L

Total Volume

2,484,000

CallPut

20.30 L

PCR0.22

4.54 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions