United Spirits Option Chain

Updated: 09 Oct, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	3.50	5.74%	0.02	0.00	56.15%	-0.047	0.001	-0.464	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.95	4.35%	1.56	357.60	42.97%	-0.037	0.001	-0.292	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	158.00	1,200PCR: 298.00	2.80	6.19%	1.19	63.20	38.33%	-0.055	0.001	-0.361	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.45	7.52%	0.62	78.00	36.13%	-0.069	0.001	-0.406	0.404	Login To Trade
0.775	-1.083	0.002	0.828	50.29%	0.00	0.00	43.94%	144.55	1,240PCR: 260.00	4.00	8.92%	1.04	45.60	33.45%	-0.084	0.002	-0.437	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	5.40	11.31%	2.45	119.60	31.74%	-0.111	0.002	-0.508	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	7.35	14.46%	0.47	44.00	30.27%	-0.149	0.003	-0.594	0.706	Login To Trade
0.763	-0.533	0.003	0.832	25.15%	32.80	0.73	45.26%	76.70	1,300PCR: 4.96	10.00	18.27%	3.61	144.40	28.81%	-0.198	0.003	-0.678	0.847	Login To Trade
0.910	-0.574	0.004	0.776	22.71%	24.80	0.67	43.72%	58.90	1,320PCR: 0.80	14.85	23.34%	0.54	40.00	28.63%	-0.270	0.004	-0.800	1.005	Login To Trade
1.110	-0.772	0.005	0.664	25.02%	278.00	0.76	39.91%	47.15	1,340PCR: 5.00	20.30	28.21%	3.80	152.40	27.59%	-0.349	0.004	-0.863	1.125	Login To Trade
1.198	-0.821	0.005	0.563	24.66%	497.20	1.88	35.93%	34.90	1,360PCR: 1.26	27.40	33.09%	2.37	209.20	26.49%	-0.440	0.005	-0.883	1.200	Login To Trade
1.206	-0.818	0.005	0.456	24.41%	300.80	1.91	31.05%	25.60	1,380PCR: 0.50	37.75	37.68%	0.96	32.00	26.55%	-0.539	0.005	-0.891	1.208	Login To Trade
1.130	-0.767	0.005	0.353	24.41%	782.00	4.01	25.59%	16.85	1,400PCR: 0.39	54.90	40.90%	1.57	11.20	30.88%	-0.612	0.004	-1.000	1.165	Login To Trade
0.988	-0.667	0.004	0.261	24.29%	132.80	2.08	19.95%	11.35	1,420PCR: 0.21	69.20	43.53%	0.44	2.40	31.62%	-0.684	0.004	-0.951	1.082	Login To Trade
0.812	-0.551	0.004	0.185	24.41%	272.40	2.28	14.83%	7.30	1,440PCR: 0.24	86.50	45.24%	0.55	2.40	34.06%	-0.734	0.003	-0.945	0.999	Login To Trade
0.634	-0.435	0.003	0.127	24.66%	203.60	0.96	10.52%	4.70	1,460PCR: 0.29	125.00	44.39%	0.28	0.40	56.64%	-0.672	0.002	-1.730	1.099	Login To Trade
0.499	-0.356	0.002	0.091	25.63%	19.60	0.32	7.68%	3.20	1,480PCR: 1.22	123.50	47.39%	0.40	0.00	39.79%	-0.797	0.002	-0.949	0.858	Login To Trade
0.380	-0.279	0.002	0.064	26.37%	157.20	1.96	5.41%	2.15	1,500PCR: 0.16	135.25	49.41%	0.32	0.80	32.23%	-0.891	0.002	-0.507	0.566	Login To Trade
0.407	-0.351	0.001	0.070	31.01%	5.20	0.24	5.78%	2.80	1,520PCR: 0.55	170.40	47.73%	0.13	0.00	55.91%	-0.781	0.002	-1.394	0.897	Login To Trade
0.226	-0.178	0.001	0.034	28.32%	48.80	0.71	2.83%	1.15	1,540PCR: 0.09	197.55	47.68%	0.06	0.00	67.81%	-0.759	0.002	-1.786	0.948	Login To Trade
0.175	-0.143	0.001	0.025	29.30%	0.40	0.15	2.07%	0.80	1,560PCR: 0.05	215.30	48.31%	0.01	0.00	69.46%	-0.778	0.001	-1.746	0.904	Login To Trade
0.136	-0.115	0.001	0.018	30.27%	0.00	0.02	1.52%	0.55	1,580PCR: 0.17	188.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.153	0.001	0.022	34.18%	2.00	0.50	1.82%	0.85	1,600PCR: 0.14	216.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.091	0.000	0.013	33.20%	0.00	0.00	1.03%	0.40	1,620PCR: 1.00	239.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.125	0.000	0.016	37.11%	0.00	0.04	1.28%	0.60	1,640PCR: 0.09	247.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.107	0.000	0.013	38.09%	0.00	0.03	1.02%	0.50	1,660PCR: 0.29	265.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.043	0.000	0.005	35.16%	14.40	1.19	0.39%	0.20	1,680PCR: 2.06	312.00	51.65%	2.45	5.60	47.85%	-0.969	0.001	-0.281	0.212	Login To Trade
0.079	-0.094	0.000	0.010	42.97%	26.00	0.26	0.74%	0.45	1,720PCR: 0.02	319.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1366

1318.2

Day Range

₹1,318.30 - ₹1,366.00

52w Range

₹1,210.80 - ₹1,563.40

Total Open Interest

4,566,800

CallPut

20.72 L

PCR1.20

24.94 L

Total Volume

4,106,800

CallPut

27.98 L

PCR0.47

13.09 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions