United Spirits - Statistics
United Spirits
₹1371
1390
Day Range
₹1,371.00 - ₹1,405.00
52w Range
₹1,210.80 - ₹1,563.40
Total Open Interest
4,086,000
CallPut
23.96 L
PCR0.71
16.90 L
Total Volume
4,399,600
CallPut
32.29 L
PCR0.36
11.70 L
Sign up to start trading
+91
United Spirits Option Chain
Updated: 18 Sep, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.50 | 1.63% | 0.00 | 1.20 | 39.06% | -0.014 | 0.000 | -0.153 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.30 | 1.32% | 0.08 | 2.80 | 29.30% | -0.012 | 0.000 | -0.098 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 88.85 | 1,300PCR: 9.67 | 1.10 | 5.00% | 0.12 | 2.40 | 23.44% | -0.048 | 0.002 | -0.257 | 0.241 | |||||||
0.00% | 99.00% | 65.20 | 1,320PCR: 5.67 | 1.70 | 7.43% | 0.48 | 70.00 | 20.75% | -0.074 | 0.003 | -0.320 | 0.339 | |||||||
28.56% | 43.78% | 53.00 | 1,340PCR: 9.08 | 3.35 | 13.57% | 0.44 | 108.00 | 19.29% | -0.146 | 0.005 | -0.483 | 0.550 | |||||||
16.36% | 44.40% | 34.60 | 1,360PCR: 12.83 | 6.70 | 20.83% | 0.92 | 270.40 | 18.31% | -0.244 | 0.007 | -0.630 | 0.756 | |||||||
19.65% | 37.47% | 22.85 | 1,380PCR: 1.53 | 13.35 | 31.44% | 1.41 | 295.60 | 17.58% | -0.423 | 0.009 | -0.754 | 0.943 | |||||||
19.41% | 29.68% | 13.30 | 1,400PCR: 0.67 | 23.60 | 39.05% | 1.63 | 266.00 | 17.94% | -0.589 | 0.009 | -0.766 | 0.938 | |||||||
20.02% | 20.23% | 7.50 | 1,420PCR: 0.44 | 41.00 | 43.17% | 0.89 | 48.80 | 23.56% | -0.693 | 0.006 | -0.908 | 0.848 | |||||||
20.75% | 13.78% | 4.10 | 1,440PCR: 0.64 | 57.60 | 46.13% | 1.39 | 54.00 | 25.15% | -0.787 | 0.005 | -0.802 | 0.702 | |||||||
22.22% | 8.90% | 2.40 | 1,460PCR: 0.62 | 72.60 | 47.38% | 0.77 | 24.00 | 29.42% | -0.827 | 0.004 | -0.826 | 0.617 | |||||||
23.44% | 5.54% | 1.50 | 1,480PCR: 0.44 | 95.05 | 48.60% | 0.65 | 2.00 | 31.13% | -0.873 | 0.003 | -0.712 | 0.502 | |||||||
25.88% | 4.07% | 1.15 | 1,500PCR: 0.42 | 109.80 | 99.00% | 1.16 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.92% | 0.90 | 1,520PCR: 0.64 | 119.00 | 99.00% | 0.70 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.52% | 0.80 | 1,540PCR: 0.86 | 150.90 | 49.64% | 1.47 | 6.40 | 45.65% | -0.896 | 0.002 | -0.906 | 0.436 | |||||||
32.23% | 1.77% | 0.60 | 1,560PCR: 0.66 | 170.80 | 50.77% | 0.78 | 1.60 | 34.18% | -0.973 | 0.001 | -0.237 | 0.152 | |||||||
35.16% | 1.63% | 0.60 | 1,580PCR: 1.59 | 196.00 | 50.14% | 1.29 | 6.00 | 55.18% | -0.902 | 0.001 | -1.050 | 0.418 | |||||||
36.13% | 1.12% | 0.40 | 1,600PCR: 0.22 | 212.25 | 50.92% | 0.66 | 6.40 | 45.90% | -0.958 | 0.001 | -0.450 | 0.215 | |||||||
41.02% | 1.42% | 0.55 | 1,620PCR: 0.01 | 78.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.90% | 0.35 | 1,640PCR: 0.02 | 91.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.57% | 0.25 | 1,660PCR: 0.21 | 279.80 | 50.72% | 0.06 | 0.00 | 79.35% | -0.889 | 0.001 | -1.648 | 0.457 | |||||||
39.06% | 0.23% | 0.10 | 1,680PCR: 2.09 | 291.30 | 51.50% | 1.98 | 2.40 | 51.76% | -0.981 | 0.000 | -0.267 | 0.113 | |||||||
42.97% | 0.19% | 0.10 | 1,720PCR: 0.01 | 164.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||