United Spirits Option Chain

Updated: 09 Oct, 2026 | 9:35 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	3.50	6.03%	0.02	0.00	52.25%	-0.050	0.001	-0.447	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.60	5.56%	2.40	158.80	41.50%	-0.048	0.001	-0.344	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.648	-0.871	0.002	0.867	49.07%	0.00	0.00	45.03%	158.00	1,200PCR: 339.00	4.05	8.35%	1.36	18.00	37.48%	-0.077	0.001	-0.447	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	5.20	10.45%	0.55	8.40	35.40%	-0.100	0.002	-0.512	0.528	Login To Trade
0.994	-1.878	0.002	0.731	68.97%	0.00	0.00	40.03%	144.55	1,240PCR: 261.00	6.70	12.83%	1.04	7.20	33.81%	-0.128	0.002	-0.583	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	8.95	16.18%	2.27	18.80	31.98%	-0.169	0.003	-0.664	0.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	14.00	20.97%	0.30	0.40	33.08%	-0.232	0.003	-0.833	0.919	Login To Trade
1.039	-0.879	0.004	0.705	30.88%	4.40	0.84	41.02%	64.00	1,300PCR: 3.72	17.05	24.56%	3.12	18.80	30.40%	-0.287	0.004	-0.855	1.026	Login To Trade
1.137	-0.962	0.004	0.631	30.88%	14.40	0.67	38.34%	52.20	1,320PCR: 0.79	22.50	29.09%	0.53	4.40	29.05%	-0.363	0.004	-0.900	1.130	Login To Trade
1.193	-0.916	0.005	0.548	28.02%	80.00	0.76	35.11%	37.45	1,340PCR: 4.80	30.95	33.87%	3.65	25.20	29.05%	-0.453	0.004	-0.950	1.194	Login To Trade
1.194	-0.913	0.005	0.454	27.89%	86.00	1.68	30.74%	27.85	1,360PCR: 1.18	60.00	37.72%	1.99	0.00	44.37%	-0.517	0.003	-1.460	1.201	Login To Trade
1.127	-0.885	0.004	0.361	28.69%	24.40	1.80	25.75%	20.50	1,380PCR: 0.54	48.40	42.80%	0.97	3.20	23.19%	-0.675	0.005	-0.688	1.083	Login To Trade
1.012	-0.766	0.004	0.279	27.65%	51.60	4.16	20.93%	14.25	1,400PCR: 0.39	65.00	44.83%	1.61	2.40	26.37%	-0.732	0.004	-0.718	0.993	Login To Trade
0.873	-0.689	0.003	0.212	28.81%	34.00	2.13	16.52%	10.10	1,420PCR: 0.20	85.00	46.42%	0.43	0.40	29.79%	-0.779	0.003	-0.728	0.892	Login To Trade
0.731	-0.577	0.003	0.159	28.81%	16.00	1.20	12.76%	7.05	1,440PCR: 0.47	126.40	44.56%	0.56	0.00	57.01%	-0.676	0.002	-1.692	1.083	Login To Trade
0.579	-0.464	0.002	0.113	29.30%	14.00	1.36	9.29%	4.70	1,460PCR: 0.21	125.00	47.89%	0.28	0.40	38.33%	-0.818	0.002	-0.837	0.797	Login To Trade
0.483	-0.401	0.002	0.088	30.27%	3.20	0.32	7.29%	3.60	1,480PCR: 1.22	123.50	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.317	0.001	0.063	31.01%	28.00	2.32	5.25%	2.50	1,500PCR: 0.14	157.45	50.12%	0.32	0.00	33.45%	-0.921	0.002	-0.407	0.444	Login To Trade
0.356	-0.328	0.001	0.059	33.69%	0.00	0.20	4.87%	2.50	1,520PCR: 0.66	170.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.204	0.001	0.035	32.47%	0.40	0.43	2.85%	1.30	1,540PCR: 0.15	197.55	50.57%	0.06	0.00	39.55%	-0.930	0.001	-0.436	0.403	Login To Trade
0.154	-0.134	0.001	0.021	31.74%	0.00	0.15	1.77%	0.75	1,560PCR: 0.05	215.30	50.86%	0.01	0.00	40.53%	-0.942	0.001	-0.389	0.350	Login To Trade
0.126	-0.115	0.000	0.017	33.20%	0.00	0.02	1.39%	0.55	1,580PCR: 0.17	188.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.116	0.000	0.016	35.16%	0.00	0.49	1.29%	0.55	1,600PCR: 0.14	216.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.079	0.000	0.010	35.16%	0.00	0.00	0.82%	0.40	1,620PCR: 1.00	239.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.113	0.000	0.014	39.06%	0.00	0.04	1.08%	0.60	1,640PCR: 0.09	247.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.110	0.000	0.013	41.02%	0.00	0.03	0.98%	0.50	1,660PCR: 0.29	265.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.059	0.000	0.007	39.06%	0.00	1.30	0.51%	0.20	1,680PCR: 1.91	328.50	99.00%	2.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.101	0.000	0.010	45.90%	20.40	0.20	0.75%	0.45	1,720PCR: 0.02	319.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1340.3

1318.2

Day Range

₹1,318.30 - ₹1,346.70

52w Range

₹1,210.80 - ₹1,563.40

Total Open Interest

4,472,000

CallPut

20.13 L

PCR1.22

24.59 L

Total Volume

643,200

CallPut

3.77 L

PCR0.71

2.66 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions