United Spirits Option Chain

Updated: 20 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.373	-2.464	0.001	0.896	105.71%	0.00	0.01	44.78%	247.10	1,160PCR: 10.50	1.00	2.50%	0.08	0.00	62.50%	-0.021	0.000	-0.399	0.102	Login To Trade
0.471	-3.057	0.001	0.855	103.88%	0.00	0.04	43.79%	212.65	1,200PCR: 14.00	1.00	2.84%	0.62	0.00	52.73%	-0.024	0.001	-0.389	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.30	1,210PCR: 2.50	1.00	2.80%	0.02	0.00	49.80%	-0.024	0.001	-0.366	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	147.45	1,240PCR: 9.00	1.60	4.41%	0.22	0.00	46.39%	-0.040	0.001	-0.513	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.35	1,250PCR: 8.00	1.05	3.43%	0.22	14.80	40.04%	-0.031	0.001	-0.361	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	86.00	1,260PCR: 26.00	1.20	3.97%	0.21	1.20	39.06%	-0.036	0.001	-0.402	0.165	Login To Trade
0.488	-1.966	0.002	0.847	64.45%	0.00	0.04	44.80%	134.90	1,270PCR: 5.70	2.25	6.29%	0.23	0.00	41.02%	-0.059	0.001	-0.623	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	94.20	1,280PCR: 17.29	1.90	6.05%	0.48	24.40	37.60%	-0.057	0.002	-0.556	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.00	1,290PCR: 7.40	4.20	10.13%	0.15	0.00	41.75%	-0.100	0.002	-0.943	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.70	99.00%	90.00	1,300PCR: 3.19	3.15	8.95%	2.24	70.80	36.13%	-0.088	0.002	-0.746	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.20	1,310PCR: 13.67	4.80	12.14%	0.16	1.60	37.11%	-0.124	0.003	-0.979	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.12	99.00%	75.35	1,320PCR: 9.27	4.95	12.90%	1.11	77.20	34.67%	-0.134	0.003	-0.965	0.446	Login To Trade
0.347	-0.529	0.003	0.906	24.41%	0.00	0.26	47.50%	66.05	1,330PCR: 2.06	6.35	15.62%	0.53	36.80	33.69%	-0.167	0.004	-1.089	0.517	Login To Trade
0.597	-1.316	0.004	0.789	35.28%	8.80	0.57	44.10%	64.45	1,340PCR: 1.71	8.25	18.44%	0.98	56.00	34.18%	-0.204	0.004	-1.250	0.585	Login To Trade
0.678	-1.538	0.004	0.733	36.25%	40.00	1.44	42.34%	56.30	1,350PCR: 1.27	10.50	21.66%	1.83	172.40	33.20%	-0.250	0.005	-1.361	0.656	Login To Trade
0.710	-1.478	0.005	0.708	33.33%	34.80	1.05	41.58%	48.50	1,360PCR: 1.86	13.75	24.84%	1.96	181.60	33.69%	-0.298	0.005	-1.507	0.716	Login To Trade
0.799	-1.683	0.006	0.598	33.69%	281.20	1.20	37.50%	35.50	1,380PCR: 1.96	20.95	31.05%	2.35	217.20	33.45%	-0.406	0.006	-1.674	0.801	Login To Trade
0.820	-1.721	0.006	0.537	33.57%	208.40	1.93	34.93%	29.90	1,390PCR: 1.11	25.25	34.19%	2.15	65.20	32.96%	-0.468	0.006	-1.690	0.821	Login To Trade
0.823	-1.732	0.006	0.480	33.69%	406.80	3.64	32.32%	25.05	1,400PCR: 0.91	30.20	36.43%	3.31	219.60	33.69%	-0.516	0.006	-1.734	0.824	Login To Trade
0.782	-1.653	0.005	0.373	33.81%	128.00	1.22	26.83%	17.55	1,420PCR: 0.71	42.60	41.05%	0.86	6.80	33.20%	-0.629	0.005	-1.620	0.781	Login To Trade
0.686	-1.438	0.005	0.272	33.57%	196.80	1.59	20.79%	11.30	1,440PCR: 0.62	62.10	43.21%	0.98	0.00	42.36%	-0.680	0.004	-1.955	0.738	Login To Trade
0.620	-1.329	0.004	0.226	34.30%	174.80	2.86	17.73%	9.00	1,450PCR: 0.06	63.55	46.41%	0.16	6.00	31.49%	-0.795	0.004	-1.153	0.586	Login To Trade
0.563	-1.193	0.004	0.191	33.94%	128.40	1.65	15.31%	7.25	1,460PCR: 0.02	129.00	41.81%	0.03	0.00	110.72%	-0.577	0.002	-5.597	0.809	Login To Trade
0.436	-0.939	0.003	0.130	34.42%	91.20	1.18	10.77%	4.50	1,480PCR: 0.02	76.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.717	0.002	0.087	35.16%	178.00	2.75	7.35%	2.85	1,500PCR: 0.67	105.00	50.35%	1.84	2.40	24.90%	-0.974	0.001	-0.195	0.126	Login To Trade
0.190	-0.394	0.001	0.043	33.20%	0.00	0.58	3.76%	1.20	1,520PCR: 0.19	100.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.358	0.001	0.035	36.13%	14.80	0.74	3.00%	1.00	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.258	0.001	0.023	37.11%	0.00	0.34	1.96%	0.60	1,560PCR: 0.16	169.20	49.97%	0.06	0.00	54.93%	-0.908	0.002	-1.169	0.341	Login To Trade
0.116	-0.334	0.001	0.024	45.90%	0.00	0.00	2.00%	0.80	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	259.60	49.96%	0.02	0.00	98.88%	-0.848	0.001	-2.998	0.485	Login To Trade

United Spirits - Statistics

United Spirits

₹1397

1375.8

Day Range

₹1,363.50 - ₹1,399.00

52w Range

₹1,210.80 - ₹1,488.00

Total Open Interest

4,695,600

CallPut

24.03 L

PCR0.95

22.92 L

Total Volume

3,050,400

CallPut

18.96 L

PCR0.61

11.54 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions