Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 13 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	2.00	4.84%	0.02	0.40	39.55%	-0.042	0.001	-0.297	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	3.30	7.21%	0.05	7.60	39.79%	-0.065	0.001	-0.422	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.80	3.10%	0.05	0.00	26.86%	-0.028	0.001	-0.144	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.954	-2.433	0.001	0.721	86.73%	0.00	0.01	38.95%	163.00	1,200PCR: 64.50	6.10	11.80%	0.52	94.40	36.87%	-0.115	0.002	-0.598	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	6.30	12.59%	0.02	4.00	34.91%	-0.125	0.002	-0.599	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	8.45	15.06%	0.08	13.20	35.77%	-0.154	0.002	-0.708	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	10.10	17.09%	0.07	20.40	35.52%	-0.179	0.003	-0.775	0.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	11.20	18.58%	0.25	18.40	34.18%	-0.199	0.003	-0.798	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	13.55	21.07%	0.44	34.40	34.55%	-0.233	0.003	-0.883	0.869	Login To Trade
0.932	-0.940	0.003	0.734	34.30%	4.80	0.02	41.91%	72.50	1,260PCR: 103.80	16.00	23.19%	2.08	50.40	33.94%	-0.264	0.003	-0.927	0.928	Login To Trade
1.006	-1.091	0.003	0.687	36.87%	0.00	0.00	40.16%	68.10	1,270PCR: 52.00	18.05	25.19%	0.21	30.00	32.84%	-0.295	0.004	-0.947	0.981	Login To Trade
1.101	-2.949	0.002	0.595	91.06%	0.00	0.02	33.90%	120.65	1,280PCR: 29.50	21.80	27.69%	0.47	62.80	33.20%	-0.336	0.004	-1.011	1.036	Login To Trade
1.079	-1.068	0.004	0.622	33.63%	3.60	0.32	37.93%	52.15	1,290PCR: 0.86	23.80	29.68%	0.27	42.40	31.49%	-0.372	0.004	-0.995	1.074	Login To Trade
1.108	-1.054	0.004	0.584	32.35%	4.80	0.22	36.47%	45.00	1,300PCR: 11.32	29.95	32.27%	2.54	280.80	33.26%	-0.418	0.004	-1.085	1.109	Login To Trade
1.127	-1.107	0.004	0.540	33.39%	10.40	0.53	34.52%	40.80	1,310PCR: 2.29	33.50	34.68%	1.22	162.40	31.43%	-0.468	0.004	-1.043	1.128	Login To Trade
1.133	-1.041	0.004	0.496	31.25%	80.00	0.54	32.66%	33.50	1,320PCR: 2.90	38.40	36.36%	1.58	114.00	32.10%	-0.503	0.004	-1.070	1.133	Login To Trade
1.126	-1.091	0.004	0.455	32.96%	50.00	0.37	30.60%	30.90	1,330PCR: 1.39	43.65	38.30%	0.51	68.00	31.80%	-0.548	0.004	-1.052	1.125	Login To Trade
1.102	-0.995	0.004	0.407	30.70%	74.00	0.60	28.23%	24.50	1,340PCR: 0.93	47.35	40.22%	0.55	161.20	29.79%	-0.598	0.005	-0.963	1.099	Login To Trade
1.066	-0.964	0.004	0.363	30.76%	137.20	1.07	25.86%	21.10	1,350PCR: 1.00	53.10	42.00%	1.07	137.20	29.05%	-0.646	0.004	-0.902	1.056	Login To Trade
1.019	-0.922	0.004	0.322	30.76%	238.40	0.96	23.51%	17.95	1,360PCR: 1.38	59.65	43.54%	1.32	60.80	28.81%	-0.690	0.004	-0.849	1.002	Login To Trade
0.967	-0.887	0.004	0.286	31.19%	108.80	1.02	21.30%	15.30	1,370PCR: 0.41	67.95	44.68%	0.42	36.80	29.79%	-0.724	0.004	-0.832	0.950	Login To Trade
0.899	-0.813	0.004	0.248	30.76%	114.40	0.82	18.86%	12.50	1,380PCR: 1.05	76.15	45.66%	0.86	28.40	30.52%	-0.754	0.004	-0.803	0.895	Login To Trade
0.835	-0.765	0.003	0.217	31.13%	65.20	1.08	16.83%	10.60	1,390PCR: 0.52	81.70	47.24%	0.56	20.00	27.47%	-0.814	0.003	-0.614	0.760	Login To Trade
0.762	-0.695	0.003	0.187	31.01%	561.20	3.99	14.70%	8.70	1,400PCR: 0.99	89.95	48.06%	3.94	103.20	27.34%	-0.846	0.003	-0.543	0.675	Login To Trade
0.694	-0.648	0.003	0.161	31.74%	138.40	0.86	12.85%	7.40	1,410PCR: 0.87	100.20	48.32%	0.74	3.60	29.54%	-0.853	0.003	-0.567	0.653	Login To Trade
0.633	-0.588	0.003	0.140	31.62%	139.60	1.44	11.27%	6.25	1,420PCR: 0.64	69.35	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.538	0.002	0.121	31.98%	60.80	0.62	9.82%	5.30	1,430PCR: 0.89	55.55	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.486	0.002	0.104	32.23%	68.00	0.91	8.49%	4.45	1,440PCR: 0.08	83.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.445	0.002	0.090	32.71%	77.20	2.08	7.42%	3.75	1,450PCR: 0.06	128.05	99.00%	0.12	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.399	0.002	0.077	32.96%	97.20	0.79	6.37%	3.15	1,460PCR: 0.50	83.35	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.381	0.001	0.070	33.94%	33.20	0.41	5.77%	2.90	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.340	0.001	0.060	34.18%	36.00	0.53	4.95%	2.40	1,480PCR: 0.02	99.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.302	0.001	0.051	34.42%	22.40	0.16	4.21%	2.05	1,490PCR: 0.03	85.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.284	0.001	0.046	35.16%	587.20	4.77	3.79%	1.90	1,500PCR: 0.20	173.50	99.00%	0.98	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.303	0.001	0.047	37.11%	6.80	0.14	3.81%	2.00	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.242	0.001	0.036	36.38%	25.20	0.73	2.96%	1.45	1,520PCR: 0.22	137.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.255	0.001	0.037	38.09%	0.80	0.04	2.96%	1.55	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.234	0.001	0.033	38.57%	55.60	1.70	2.62%	1.35	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.189	0.001	0.025	38.09%	2.00	0.10	2.05%	1.05	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.276	0.001	0.035	42.48%	0.80	0.25	2.80%	1.60	1,560PCR: 0.05	159.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.225	0.001	0.027	42.97%	2.80	0.25	2.14%	1.20	1,580PCR: 0.05	174.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.098	0.000	0.011	39.06%	33.60	0.94	0.91%	0.40	1,600PCR: 0.51	268.95	99.00%	0.48	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.206	0.000	0.022	46.88%	0.00	0.16	1.70%	1.10	1,620PCR: 0.05	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.111	0.000	0.011	43.95%	0.00	0.17	0.89%	0.50	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1314.4

1363.5

Day Range

₹1,310.00 - ₹1,368.00

52w Range

₹1,276.00 - ₹1,645.00

Total Open Interest

5,215,200

CallPut

28.60 L

PCR0.82

23.56 L

Total Volume

4,402,400

CallPut

28.40 L

PCR0.55

15.62 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions