United Spirits - Statistics
United Spirits
₹1350.4
1341.5
Day Range
₹1,330.20 - ₹1,364.30
52w Range
₹1,210.80 - ₹1,488.00
Total Open Interest
3,723,600
CallPut
19.91 L
PCR0.87
17.33 L
Total Volume
1,943,200
CallPut
11.84 L
PCR0.64
7.60 L
Sign up to start trading
+91
United Spirits Option Chain
Updated: 30 Jun, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 307.25 | 1,040PCR: 2.67 | 0.05 | 0.00% | 0.03 | 4.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 289.95 | 1,060PCR: 1.00 | 0.05 | 0.00% | 0.01 | 0.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 269.75 | 1,080PCR: 1.67 | 0.15 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 245.20 | 1,100PCR: 13.00 | 0.05 | 0.00% | 0.05 | 1.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 221.05 | 1,120PCR: 2.67 | 0.25 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 215.40 | 1,130PCR: 1.25 | 0.25 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 204.45 | 1,140PCR: 2.25 | 0.05 | 0.00% | 0.04 | 1.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 92.85 | 1,150PCR: 19.50 | 0.10 | 0.00% | 0.16 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.05 | 0.00% | 0.14 | 8.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 171.25 | 1,170PCR: 0.33 | 0.45 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 143.35 | 1,180PCR: 4.17 | 0.05 | 0.00% | 0.10 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 91.00 | 1,190PCR: 25.00 | 0.05 | 0.00% | 0.10 | 0.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 147.00 | 1,200PCR: 2.65 | 0.10 | 0.00% | 0.51 | 9.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 0.10 | 0.00% | 0.06 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 103.85 | 1,220PCR: 17.00 | 0.05 | 0.00% | 0.20 | 5.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 110.05 | 1,230PCR: 4.19 | 0.65 | 0.00% | 0.35 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 99.00 | 1,240PCR: 1.16 | 0.05 | 0.00% | 0.54 | 4.00 | 500.00% | 0.000 | 0.000 | -0.003 | 0.000 | |||||||
0.00% | 0.00% | 99.80 | 1,250PCR: 2.32 | 0.05 | 0.00% | 1.64 | 2.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 98.15 | 1,260PCR: 0.78 | 0.10 | 0.00% | 0.68 | 11.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 87.15 | 1,270PCR: 1.72 | 0.05 | 0.00% | 0.94 | 0.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.85 | 1,280PCR: 1.59 | 0.05 | 0.00% | 1.66 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 42.05 | 1,290PCR: 1.02 | 0.05 | 0.00% | 0.55 | 2.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 54.70 | 1,300PCR: 0.93 | 0.05 | 0.00% | 1.92 | 30.80 | 500.00% | 0.000 | 0.000 | -0.148 | 0.000 | |||||||
0.00% | 99.00% | 28.40 | 1,310PCR: 0.89 | 0.05 | 0.11% | 0.32 | 108.00 | 500.00% | -0.001 | 0.000 | -18.018 | 0.000 | |||||||
0.00% | 0.00% | 30.95 | 1,320PCR: 2.77 | 0.05 | 0.00% | 1.05 | 112.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 17.00 | 1,330PCR: 0.79 | 0.10 | 2.42% | 0.63 | 90.40 | 375.00% | -0.024 | 0.006 | -206.410 | 0.002 | |||||||
531.25% | 44.54% | 10.00 | 1,340PCR: 1.18 | 0.10 | 5.37% | 1.02 | 62.80 | 500.00% | -0.056 | 0.029 | -1792.005 | 0.001 | |||||||
0.00% | 0.00% | 6.00 | 1,350PCR: 1.59 | 5.00 | 36.13% | 1.12 | 59.20 | 843.75% | -0.534 | 0.036 | -6324.242 | 0.005 | |||||||
0.00% | 0.00% | 0.85 | 1,360PCR: 0.92 | 13.60 | 0.00% | 0.73 | 17.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.50 | 1,370PCR: 0.59 | 22.00 | 0.00% | 0.63 | 45.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,380PCR: 0.65 | 32.25 | 99.00% | 0.40 | 18.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,390PCR: 0.51 | 30.95 | 99.00% | 0.14 | 4.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 1,400PCR: 0.45 | 52.20 | 99.00% | 0.97 | 148.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,410PCR: 0.01 | 125.60 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,420PCR: 0.02 | 68.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,440PCR: 0.05 | 88.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
875.00% | 0.45% | 0.10 | 1,450PCR: 0.05 | 99.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
999.76% | 0.67% | 0.15 | 1,460PCR: 0.42 | 78.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,470PCR: -- | 94.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,480PCR: 0.62 | 125.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,500PCR: 0.86 | 147.95 | 99.00% | 0.36 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 1.14 | 170.00 | 99.00% | 0.03 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.45 | 215.50 | 0.00% | 0.02 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||