United Spirits - Statistics
United Spirits
₹1512.4
1525
Day Range
₹1,512.40 - ₹1,529.80
52w Range
₹1,210.80 - ₹1,548.00
Total Open Interest
4,120,000
CallPut
21.73 L
PCR0.90
19.47 L
Total Volume
1,401,200
CallPut
9.11 L
PCR0.54
4.90 L
Sign up to start trading
+91
United Spirits Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
107.91% | 42.28% | 347.15 | 1,200PCR: 4.00 | 0.30 | 0.75% | 0.03 | 0.00 | 42.97% | -0.006 | 0.000 | -0.066 | 0.056 | |||||||
0.00% | 99.00% | 259.55 | 1,260PCR: 2.50 | 0.80 | 1.91% | 0.02 | 0.00 | 40.04% | -0.016 | 0.000 | -0.147 | 0.132 | |||||||
0.00% | 99.00% | 218.80 | 1,300PCR: 3.13 | 1.10 | 2.81% | 0.50 | 7.20 | 36.62% | -0.024 | 0.001 | -0.193 | 0.190 | |||||||
65.31% | 43.88% | 217.65 | 1,320PCR: 0.50 | 1.00 | 2.77% | 0.02 | 0.00 | 32.71% | -0.024 | 0.001 | -0.173 | 0.190 | |||||||
46.75% | 45.91% | 188.05 | 1,340PCR: 2.60 | 1.50 | 3.84% | 0.10 | 0.00 | 31.74% | -0.034 | 0.001 | -0.225 | 0.255 | |||||||
0.00% | 99.00% | 150.00 | 1,360PCR: 6.11 | 1.65 | 4.49% | 0.22 | 0.80 | 29.30% | -0.041 | 0.001 | -0.240 | 0.295 | |||||||
39.18% | 45.81% | 150.30 | 1,380PCR: 6.25 | 2.10 | 5.68% | 0.60 | 5.20 | 27.34% | -0.053 | 0.001 | -0.276 | 0.364 | |||||||
0.00% | 99.00% | 121.50 | 1,400PCR: 1.48 | 3.00 | 7.65% | 1.81 | 25.20 | 26.49% | -0.073 | 0.002 | -0.346 | 0.470 | |||||||
24.17% | 47.15% | 105.75 | 1,420PCR: 4.47 | 4.00 | 9.93% | 0.68 | 14.00 | 24.78% | -0.099 | 0.002 | -0.404 | 0.587 | |||||||
23.80% | 46.03% | 88.00 | 1,440PCR: 3.01 | 6.05 | 13.64% | 1.40 | 62.40 | 23.93% | -0.142 | 0.003 | -0.505 | 0.760 | |||||||
22.95% | 44.44% | 71.00 | 1,460PCR: 7.63 | 9.20 | 18.38% | 2.41 | 34.40 | 23.32% | -0.203 | 0.004 | -0.619 | 0.955 | |||||||
22.34% | 42.07% | 55.40 | 1,480PCR: 4.22 | 13.60 | 23.62% | 2.02 | 35.60 | 22.58% | -0.280 | 0.004 | -0.713 | 1.137 | |||||||
22.22% | 38.64% | 42.05 | 1,500PCR: 0.83 | 20.05 | 29.47% | 2.84 | 90.80 | 22.58% | -0.376 | 0.005 | -0.805 | 1.282 | |||||||
21.61% | 34.29% | 30.15 | 1,520PCR: 1.04 | 28.40 | 34.72% | 1.25 | 175.60 | 21.85% | -0.479 | 0.005 | -0.818 | 1.346 | |||||||
21.06% | 28.90% | 20.50 | 1,540PCR: 0.58 | 39.35 | 39.39% | 1.64 | 34.40 | 21.79% | -0.586 | 0.005 | -0.797 | 1.317 | |||||||
21.48% | 23.31% | 14.15 | 1,560PCR: 0.15 | 42.35 | 46.38% | 0.36 | 0.00 | 12.57% | -0.807 | 0.006 | -0.324 | 0.926 | |||||||
21.61% | 17.78% | 9.25 | 1,580PCR: 0.08 | 64.70 | 46.62% | 0.12 | 0.00 | 19.04% | -0.806 | 0.004 | -0.492 | 0.930 | |||||||
21.85% | 12.92% | 6.00 | 1,600PCR: 0.72 | 78.00 | 50.31% | 3.30 | 0.00 | 9.77% | -0.989 | 0.001 | -0.026 | 0.098 | |||||||
22.58% | 9.37% | 4.05 | 1,620PCR: 0.07 | 88.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 6.60% | 2.70 | 1,640PCR: 0.04 | 120.80 | 49.60% | 0.05 | 4.00 | 23.68% | -0.918 | 0.002 | -0.336 | 0.511 | |||||||
21.97% | 3.46% | 1.20 | 1,660PCR: 0.14 | 129.90 | 99.00% | 0.01 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.64% | 1.45 | 1,680PCR: 0.04 | 143.65 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.05% | 0.85 | 1,720PCR: 0.20 | 181.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||