United Spirits - Statistics
United Spirits
₹1510
1522
Day Range
₹1,497.70 - ₹1,540.00
52w Range
₹1,210.80 - ₹1,563.40
Total Open Interest
2,742,000
CallPut
17.05 L
PCR0.61
10.37 L
Total Volume
1,474,400
CallPut
9.82 L
PCR0.50
4.92 L
Sign up to start trading
+91
United Spirits Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
51.76% | 43.17% | 214.30 | 1,320PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.74% | 39.83% | 199.00 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 43.81% | 150.60 | 1,380PCR: 0.07 | 2.25 | 6.19% | 0.00 | 0.00 | 20.02% | -0.058 | 0.001 | -0.163 | 0.520 | |||||||
20.14% | 47.05% | 116.00 | 1,400PCR: 2.93 | 2.60 | 7.40% | 0.70 | 29.20 | 18.07% | -0.071 | 0.002 | -0.172 | 0.610 | |||||||
48.77% | 38.94% | 137.95 | 1,420PCR: 10.57 | 4.20 | 10.80% | 0.30 | 14.80 | 17.58% | -0.109 | 0.002 | -0.230 | 0.836 | |||||||
45.10% | 38.21% | 119.80 | 1,440PCR: 12.89 | 6.80 | 15.27% | 0.46 | 26.80 | 17.21% | -0.163 | 0.003 | -0.296 | 1.102 | |||||||
31.19% | 39.07% | 84.65 | 1,460PCR: 5.33 | 10.45 | 20.50% | 0.32 | 30.40 | 16.78% | -0.233 | 0.004 | -0.359 | 1.369 | |||||||
19.59% | 39.52% | 51.20 | 1,480PCR: 7.67 | 16.05 | 26.35% | 0.55 | 34.00 | 16.60% | -0.323 | 0.005 | -0.417 | 1.607 | |||||||
18.31% | 36.20% | 38.90 | 1,500PCR: 1.07 | 24.95 | 32.29% | 0.77 | 111.60 | 17.27% | -0.428 | 0.005 | -0.474 | 1.757 | |||||||
18.31% | 31.85% | 28.30 | 1,520PCR: 1.58 | 34.90 | 37.14% | 0.88 | 155.60 | 17.15% | -0.531 | 0.005 | -0.477 | 1.780 | |||||||
17.97% | 26.85% | 20.20 | 1,540PCR: 0.32 | 46.60 | 41.24% | 1.42 | 49.20 | 16.97% | -0.633 | 0.005 | -0.447 | 1.685 | |||||||
18.19% | 21.83% | 14.40 | 1,560PCR: 0.61 | 58.25 | 44.96% | 0.83 | 26.80 | 15.38% | -0.747 | 0.005 | -0.344 | 1.433 | |||||||
18.62% | 17.28% | 10.25 | 1,580PCR: 2.91 | 59.05 | 99.00% | 1.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.43% | 12.74% | 6.50 | 1,600PCR: 0.12 | 92.90 | 48.13% | 0.64 | 12.40 | 17.64% | -0.855 | 0.003 | -0.282 | 1.021 | |||||||
18.80% | 9.39% | 4.50 | 1,620PCR: 0.01 | 78.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.29% | 6.87% | 3.15 | 1,640PCR: 0.01 | 91.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 4.98% | 2.15 | 1,660PCR: 0.20 | 125.10 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 3.58% | 1.55 | 1,680PCR: 1.70 | 162.20 | 99.00% | 1.98 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.36% | 1.05 | 1,720PCR: 0.01 | 164.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||