United Spirits Option Chain

Updated: 20 Jul, 2026 | 11:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.476	-3.610	0.001	0.854	124.02%	0.00	0.01	43.09%	247.10	1,160PCR: 10.50	1.00	2.47%	0.08	0.00	59.57%	-0.020	0.000	-0.373	0.102	Login To Trade
0.548	-3.938	0.001	0.818	117.55%	0.00	0.04	42.29%	212.65	1,200PCR: 14.00	1.00	2.79%	0.62	0.00	49.80%	-0.024	0.001	-0.357	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.30	1,210PCR: 2.50	1.00	2.91%	0.02	0.00	47.85%	-0.025	0.001	-0.359	0.123	Login To Trade
0.175	-0.460	0.001	0.961	42.97%	0.00	0.02	48.07%	147.45	1,240PCR: 9.00	1.60	4.53%	0.22	0.00	44.43%	-0.041	0.001	-0.496	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.35	1,250PCR: 9.57	1.10	3.74%	0.27	2.80	38.57%	-0.034	0.001	-0.370	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	86.00	1,260PCR: 25.50	2.40	6.60%	0.20	0.00	42.24%	-0.062	0.001	-0.654	0.253	Login To Trade
0.583	-2.670	0.002	0.799	74.95%	0.00	0.04	43.11%	134.90	1,270PCR: 5.70	2.25	6.66%	0.23	0.00	39.06%	-0.063	0.002	-0.613	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	94.20	1,280PCR: 19.71	2.10	6.66%	0.55	0.80	35.64%	-0.064	0.002	-0.564	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.00	1,290PCR: 7.40	4.20	10.53%	0.15	0.00	39.31%	-0.105	0.002	-0.905	0.377	Login To Trade
0.367	-0.772	0.003	0.899	34.42%	1.20	0.70	47.02%	90.00	1,300PCR: 3.20	3.55	10.24%	2.23	42.80	34.67%	-0.102	0.003	-0.786	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.20	1,310PCR: 13.67	4.80	12.57%	0.16	1.60	34.42%	-0.130	0.003	-0.923	0.439	Login To Trade
0.626	-1.761	0.003	0.773	46.02%	0.00	0.11	43.25%	79.50	1,320PCR: 7.43	5.60	14.51%	0.83	28.80	32.96%	-0.154	0.004	-0.991	0.492	Login To Trade
0.615	-1.396	0.004	0.779	37.11%	0.00	0.26	43.73%	66.05	1,330PCR: 2.03	7.20	17.28%	0.52	2.40	32.47%	-0.189	0.004	-1.116	0.562	Login To Trade
0.652	-1.361	0.004	0.756	34.18%	0.40	0.57	43.13%	57.00	1,340PCR: 1.74	9.70	20.78%	1.00	4.80	32.96%	-0.237	0.004	-1.291	0.641	Login To Trade
0.723	-1.591	0.005	0.699	36.01%	21.60	1.47	41.19%	51.20	1,350PCR: 1.25	12.40	24.01%	1.84	83.60	32.84%	-0.285	0.005	-1.415	0.705	Login To Trade
0.766	-1.634	0.005	0.654	34.91%	7.20	1.07	39.59%	43.85	1,360PCR: 1.87	15.40	27.19%	2.01	99.20	32.47%	-0.337	0.005	-1.504	0.758	Login To Trade
0.822	-1.687	0.006	0.547	33.57%	108.00	1.73	35.38%	31.10	1,380PCR: 1.30	23.95	33.46%	2.26	82.40	32.84%	-0.452	0.006	-1.650	0.822	Login To Trade
0.828	-1.655	0.006	0.489	32.71%	70.40	2.25	32.79%	25.40	1,390PCR: 0.97	27.95	36.23%	2.18	14.40	31.62%	-0.512	0.006	-1.600	0.828	Login To Trade
0.816	-1.650	0.006	0.432	33.08%	110.40	4.11	29.97%	21.30	1,400PCR: 0.99	33.50	38.80%	4.05	30.00	31.49%	-0.572	0.006	-1.568	0.814	Login To Trade
0.746	-1.515	0.005	0.324	33.20%	34.40	1.27	24.03%	14.20	1,420PCR: 0.69	50.35	42.28%	0.88	0.00	36.74%	-0.658	0.005	-1.712	0.762	Login To Trade
0.636	-1.311	0.004	0.234	33.69%	36.40	1.24	18.29%	9.35	1,440PCR: 0.79	62.10	46.06%	0.98	0.00	31.86%	-0.782	0.004	-1.192	0.612	Login To Trade
0.566	-1.153	0.004	0.191	33.33%	81.20	2.72	15.36%	7.15	1,450PCR: 0.06	71.00	46.76%	0.16	0.40	33.94%	-0.804	0.004	-1.191	0.574	Login To Trade
0.487	-0.974	0.004	0.151	32.71%	16.80	0.99	12.45%	5.25	1,460PCR: 0.03	129.00	42.54%	0.03	0.00	102.91%	-0.602	0.002	-5.038	0.801	Login To Trade
0.388	-0.822	0.003	0.109	34.67%	19.20	1.17	9.15%	3.70	1,480PCR: 0.02	76.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.605	0.002	0.071	35.16%	54.40	2.70	6.06%	2.25	1,500PCR: 0.69	120.55	48.58%	1.86	0.00	47.73%	-0.857	0.002	-1.369	0.469	Login To Trade
0.189	-0.405	0.001	0.043	35.16%	0.00	0.58	3.69%	1.20	1,520PCR: 0.19	100.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.293	0.001	0.028	36.13%	11.20	0.75	2.40%	0.80	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.238	0.001	0.020	38.09%	0.00	0.34	1.75%	0.60	1,560PCR: 0.16	169.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.317	0.001	0.022	46.88%	0.00	0.00	1.86%	0.80	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	259.60	50.85%	0.02	0.00	78.13%	-0.916	0.001	-1.530	0.321	Login To Trade

United Spirits - Statistics

United Spirits

₹1384.2

1375.8

Day Range

₹1,363.50 - ₹1,387.10

52w Range

₹1,210.80 - ₹1,488.00

Total Open Interest

4,778,400

CallPut

24.25 L

PCR0.97

23.53 L

Total Volume

966,800

CallPut

5.73 L

PCR0.69

3.94 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions