United Spirits - Statistics
United Spirits
₹1259.9
1257.2
Day Range
₹1,253.20 - ₹1,275.90
52w Range
₹1,210.80 - ₹1,645.00
Total Open Interest
4,996,800
CallPut
27.78 L
PCR0.80
22.19 L
Total Volume
2,439,600
CallPut
18.48 L
PCR0.32
5.91 L
United Spirits Option Chain
Updated: 10 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.45 | 1.30% | 0.04 | 1.20 | 37.11% | -0.011 | 0.000 | -0.076 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 0.50 | 1.69% | 0.01 | 0.00 | 35.16% | -0.014 | 0.000 | -0.092 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.90 | 2.69% | 0.06 | 0.00 | 34.67% | -0.023 | 0.001 | -0.139 | 0.160 | |||||||
95.09% | 39.84% | 208.00 | 1,100PCR: 12.00 | 0.95 | 3.09% | 0.05 | 0.40 | 31.74% | -0.027 | 0.001 | -0.146 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 2.05 | 5.49% | 0.08 | 0.00 | 32.47% | -0.049 | 0.001 | -0.246 | 0.302 | |||||||
0.00% | 99.00% | 117.75 | 1,130PCR: 5.00 | 1.80 | 5.25% | 0.02 | 0.00 | 29.30% | -0.048 | 0.001 | -0.216 | 0.295 | |||||||
0.00% | 99.00% | 126.00 | 1,140PCR: 14.00 | 1.25 | 4.27% | 0.06 | 0.80 | 25.88% | -0.039 | 0.001 | -0.162 | 0.250 | |||||||
0.00% | 99.00% | 92.85 | 1,150PCR: 24.50 | 1.40 | 5.01% | 0.20 | 0.40 | 24.41% | -0.046 | 0.001 | -0.176 | 0.288 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 2.15 | 6.84% | 0.60 | 6.80 | 25.15% | -0.065 | 0.002 | -0.236 | 0.375 | |||||||
0.00% | 99.00% | 0.00 | 1,170PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 47.45% | 88.60 | 1,180PCR: 37.00 | 3.30 | 9.80% | 0.44 | 14.80 | 23.68% | -0.097 | 0.002 | -0.301 | 0.509 | |||||||
56.34% | 39.42% | 108.00 | 1,190PCR: 54.00 | 4.00 | 11.86% | 0.22 | 12.80 | 22.46% | -0.121 | 0.003 | -0.334 | 0.595 | |||||||
21.97% | 45.98% | 71.00 | 1,200PCR: 6.53 | 5.25 | 13.84% | 1.83 | 60.80 | 22.22% | -0.145 | 0.004 | -0.375 | 0.675 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 6.65 | 17.12% | 0.06 | 14.80 | 21.48% | -0.187 | 0.004 | -0.426 | 0.794 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 8.30 | 19.68% | 0.60 | 63.60 | 21.36% | -0.222 | 0.005 | -0.471 | 0.881 | |||||||
27.47% | 40.12% | 51.65 | 1,230PCR: 3.46 | 11.20 | 23.79% | 0.33 | 13.20 | 21.00% | -0.282 | 0.005 | -0.525 | 1.000 | |||||||
17.46% | 41.57% | 36.10 | 1,240PCR: 1.57 | 14.00 | 26.68% | 0.91 | 83.60 | 21.24% | -0.329 | 0.006 | -0.569 | 1.071 | |||||||
20.87% | 38.13% | 33.10 | 1,250PCR: 3.91 | 17.85 | 30.76% | 2.61 | 117.20 | 20.57% | -0.401 | 0.006 | -0.588 | 1.143 | |||||||
21.42% | 35.45% | 27.60 | 1,260PCR: 0.97 | 21.70 | 33.36% | 0.95 | 98.00 | 20.87% | -0.451 | 0.006 | -0.612 | 1.173 | |||||||
21.30% | 32.62% | 22.80 | 1,270PCR: 0.57 | 27.30 | 37.07% | 0.52 | 32.00 | 20.87% | -0.530 | 0.006 | -0.614 | 1.177 | |||||||
22.16% | 28.92% | 19.00 | 1,280PCR: 0.82 | 35.45 | 38.80% | 1.63 | 41.60 | 23.50% | -0.568 | 0.006 | -0.684 | 1.165 | |||||||
22.28% | 25.83% | 15.50 | 1,290PCR: 0.28 | 41.60 | 41.69% | 0.20 | 8.80 | 22.22% | -0.644 | 0.006 | -0.613 | 1.103 | |||||||
22.09% | 23.39% | 12.15 | 1,300PCR: 0.61 | 44.00 | 43.90% | 3.48 | 9.20 | 19.41% | -0.712 | 0.006 | -0.491 | 1.011 | |||||||
22.46% | 19.70% | 9.90 | 1,310PCR: 0.04 | 56.45 | 45.00% | 0.02 | 0.00 | 22.83% | -0.741 | 0.005 | -0.547 | 0.958 | |||||||
21.12% | 16.44% | 7.10 | 1,320PCR: 0.07 | 56.05 | 48.62% | 0.11 | 0.00 | 14.16% | -0.893 | 0.004 | -0.194 | 0.547 | |||||||
21.97% | 14.27% | 6.50 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.58% | 12.16% | 5.30 | 1,340PCR: 0.03 | 79.85 | 47.76% | 0.05 | 0.00 | 23.93% | -0.838 | 0.004 | -0.435 | 0.728 | |||||||
23.44% | 10.51% | 4.10 | 1,350PCR: 0.08 | 92.00 | 48.24% | 0.16 | 4.00 | 26.25% | -0.852 | 0.003 | -0.449 | 0.685 | |||||||
24.05% | 8.96% | 3.70 | 1,360PCR: 0.08 | 98.25 | 48.88% | 0.06 | 0.00 | 25.39% | -0.880 | 0.003 | -0.377 | 0.594 | |||||||
29.66% | 10.47% | 5.55 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 7.35% | 3.10 | 1,380PCR: 0.05 | 111.50 | 99.00% | 0.04 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 6.22% | 2.70 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.92% | 1.90 | 1,400PCR: 0.80 | 125.75 | 99.00% | 4.85 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.30% | 2.40 | 1,410PCR: 0.08 | 162.60 | 48.16% | 0.00 | 0.00 | 52.12% | -0.798 | 0.002 | -1.084 | 0.832 | |||||||
28.08% | 3.64% | 1.45 | 1,420PCR: 0.07 | 121.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.36% | 0.90 | 1,440PCR: 0.05 | 147.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.36% | 1.00 | 1,450PCR: 0.04 | 178.50 | 99.00% | 0.02 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.31% | 1.00 | 1,460PCR: 4.00 | 211.95 | 49.10% | 0.02 | 0.00 | 63.35% | -0.812 | 0.001 | -1.264 | 0.798 | |||||||
30.27% | 1.24% | 0.50 | 1,480PCR: 0.25 | 185.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.52% | 0.65 | 1,500PCR: 2.38 | 215.00 | 99.00% | 1.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.50% | 0.20 | 1,560PCR: 1.20 | 294.10 | 51.56% | 0.05 | 1.20 | 35.16% | -0.994 | 0.000 | -0.046 | 0.053 | |||||||
