Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 30 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.151	-2.717	0.001	0.743	122.74%	0.00	0.00	36.59%	279.10	1,140PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	4.70	8.81%	0.10	8.40	34.79%	-0.080	0.001	-0.357	0.533	Login To Trade
1.185	-1.871	0.001	0.728	82.09%	0.00	0.09	38.47%	193.25	1,200PCR: 6.48	5.55	10.32%	0.60	34.80	32.59%	-0.097	0.002	-0.385	0.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	7.30	12.59%	0.01	0.80	32.47%	-0.122	0.002	-0.451	0.722	Login To Trade
1.211	-1.712	0.001	0.716	73.49%	0.00	0.00	38.54%	170.00	1,220PCR: 2.00	5.10	10.61%	0.01	0.00	28.20%	-0.102	0.002	-0.346	0.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	9.75	15.68%	0.18	14.80	31.62%	-0.159	0.002	-0.525	0.863	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	11.25	17.01%	0.10	10.00	32.10%	-0.175	0.002	-0.569	0.922	Login To Trade
0.476	-0.152	0.002	0.930	16.60%	0.00	0.07	47.87%	85.15	1,250PCR: 11.06	13.00	19.11%	0.75	16.00	30.70%	-0.204	0.003	-0.595	1.007	Login To Trade
1.317	-1.952	0.001	0.654	77.03%	0.00	0.01	36.07%	150.00	1,260PCR: 25.00	14.85	20.52%	0.20	6.80	31.25%	-0.222	0.003	-0.639	1.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	42.00	1,270PCR: 7.00	16.70	23.03%	0.03	0.80	31.01%	-0.258	0.003	-0.687	1.153	Login To Trade
1.342	-1.643	0.002	0.636	63.66%	0.00	0.06	36.18%	120.80	1,280PCR: 4.86	19.00	24.13%	0.27	30.00	30.03%	-0.276	0.003	-0.689	1.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	23.25	27.14%	0.28	5.20	29.60%	-0.324	0.003	-0.728	1.279	Login To Trade
1.319	-0.783	0.003	0.653	30.88%	60.40	1.82	38.87%	65.20	1,300PCR: 1.00	25.05	28.20%	1.81	120.00	29.48%	-0.342	0.004	-0.743	1.311	Login To Trade
1.391	-1.308	0.002	0.579	48.89%	0.00	0.01	34.83%	81.00	1,310PCR: 13.50	29.25	30.93%	0.11	9.20	29.72%	-0.389	0.004	-0.781	1.367	Login To Trade
1.393	-0.800	0.004	0.584	29.85%	10.40	0.21	36.24%	52.00	1,320PCR: 2.15	34.25	32.40%	0.46	31.60	30.21%	-0.416	0.004	-0.810	1.394	Login To Trade
1.413	-1.711	0.002	0.539	62.99%	0.00	0.02	32.19%	90.85	1,330PCR: 7.00	38.75	34.64%	0.14	9.20	28.08%	-0.464	0.004	-0.764	1.416	Login To Trade
1.425	-0.808	0.004	0.509	29.48%	57.20	0.34	33.00%	41.15	1,340PCR: 1.85	43.05	36.03%	0.63	33.60	29.60%	-0.491	0.004	-0.811	1.425	Login To Trade
1.415	-0.814	0.004	0.462	29.91%	235.20	1.58	30.71%	37.30	1,350PCR: 1.13	49.25	38.15%	1.78	130.80	30.27%	-0.537	0.004	-0.824	1.416	Login To Trade
1.406	-0.802	0.004	0.435	29.66%	51.20	0.48	29.38%	32.65	1,360PCR: 1.35	54.95	39.24%	0.65	7.20	30.09%	-0.564	0.004	-0.814	1.407	Login To Trade
1.363	-0.765	0.004	0.386	29.17%	31.20	0.39	26.83%	27.70	1,370PCR: 1.36	61.00	41.49%	0.53	14.40	26.86%	-0.626	0.004	-0.697	1.351	Login To Trade
1.343	-0.770	0.004	0.365	29.85%	69.20	1.00	25.63%	25.10	1,380PCR: 1.05	67.50	41.99%	1.04	33.60	30.09%	-0.634	0.004	-0.778	1.344	Login To Trade
1.268	-0.707	0.003	0.316	28.99%	49.20	0.90	22.86%	21.85	1,390PCR: 1.50	76.85	43.85%	1.35	46.00	29.42%	-0.688	0.003	-0.712	1.258	Login To Trade
1.240	-0.710	0.003	0.299	29.79%	331.20	4.86	21.79%	19.35	1,400PCR: 0.82	80.15	44.42%	4.00	12.00	29.05%	-0.706	0.003	-0.687	1.230	Login To Trade
1.149	-0.650	0.003	0.257	29.42%	36.80	0.68	19.17%	16.55	1,410PCR: 0.97	92.10	45.75%	0.66	25.20	29.72%	-0.747	0.003	-0.650	1.138	Login To Trade
1.108	-0.632	0.003	0.239	29.66%	27.20	0.66	18.01%	14.35	1,420PCR: 0.51	97.10	45.99%	0.34	0.80	30.64%	-0.753	0.003	-0.665	1.128	Login To Trade
1.024	-0.608	0.003	0.209	30.88%	6.00	0.25	15.95%	12.55	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-0.551	0.003	0.189	29.72%	122.40	1.30	14.56%	10.60	1,440PCR: 0.08	98.00	99.00%	0.10	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.874	-0.504	0.002	0.162	30.03%	69.60	1.76	12.66%	9.50	1,450PCR: 0.08	126.50	48.18%	0.14	0.40	31.49%	-0.831	0.002	-0.544	0.899	Login To Trade
0.821	-0.472	0.002	0.147	29.91%	21.20	0.79	11.56%	7.80	1,460PCR: 0.02	91.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.428	0.002	0.126	30.27%	18.00	0.94	9.97%	6.90	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-0.393	0.002	0.112	30.03%	30.40	0.49	8.96%	5.65	1,480PCR: 0.02	90.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.574	-0.340	0.002	0.089	30.76%	306.80	6.25	7.14%	4.35	1,500PCR: 0.42	166.00	50.06%	2.62	7.20	30.64%	-0.912	0.002	-0.336	0.570	Login To Trade
0.473	-0.284	0.001	0.069	31.25%	3.60	0.31	5.55%	3.30	1,520PCR: 0.31	142.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.229	0.001	0.052	31.49%	13.60	0.32	4.18%	2.40	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.207	0.001	0.043	32.71%	9.60	0.39	3.48%	2.05	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.183	0.001	0.034	35.64%	0.00	0.28	2.64%	1.65	1,600PCR: 0.20	210.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1325.6

1363.4

Day Range

₹1,322.00 - ₹1,350.00

52w Range

₹1,210.80 - ₹1,645.00

Total Open Interest

4,531,200

CallPut

26.26 L

PCR0.73

19.05 L

Total Volume

2,169,600

CallPut

15.60 L

PCR0.39

6.09 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions