United Spirits - Statistics
United Spirits
₹1289.5
1227.4
Day Range
₹1,228.20 - ₹1,293.50
52w Range
₹1,210.80 - ₹1,563.40
Total Open Interest
4,015,200
CallPut
18.87 L
PCR1.13
21.28 L
Total Volume
18,595,200
CallPut
1.18 Cr
PCR0.58
68.23 L
Sign up to start trading
+91
United Spirits Option Chain
Updated: 29 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 236.45 | 1,040PCR: -- | 0.75 | 1.99% | 0.71 | 190.80 | 40.04% | -0.016 | 0.000 | -0.107 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 1.15 | 2.92% | 0.23 | 204.00 | 36.13% | -0.024 | 0.001 | -0.139 | 0.192 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 1.40 | 3.57% | 0.56 | 154.00 | 34.18% | -0.030 | 0.001 | -0.159 | 0.232 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 1.85 | 4.63% | 0.13 | 66.80 | 32.71% | -0.040 | 0.001 | -0.192 | 0.294 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 2.30 | 5.73% | 0.41 | 162.00 | 30.76% | -0.051 | 0.001 | -0.219 | 0.356 | |||||||
0.00% | 99.00% | 133.35 | 1,160PCR: 22.11 | 3.05 | 7.29% | 0.80 | 279.20 | 29.05% | -0.067 | 0.001 | -0.257 | 0.442 | |||||||
25.39% | 47.33% | 118.90 | 1,180PCR: 11.39 | 4.05 | 9.50% | 1.05 | 605.60 | 27.59% | -0.091 | 0.002 | -0.306 | 0.555 | |||||||
26.73% | 46.00% | 101.95 | 1,200PCR: 7.27 | 5.80 | 12.60% | 3.52 | 1,190.80 | 26.49% | -0.126 | 0.002 | -0.372 | 0.703 | |||||||
26.86% | 44.47% | 85.50 | 1,220PCR: 2.23 | 8.05 | 16.20% | 1.07 | 922.00 | 25.15% | -0.171 | 0.003 | -0.433 | 0.861 | |||||||
26.55% | 42.49% | 70.00 | 1,240PCR: 1.26 | 11.75 | 20.98% | 2.25 | 1,108.40 | 24.48% | -0.235 | 0.004 | -0.511 | 1.043 | |||||||
25.02% | 40.21% | 54.40 | 1,260PCR: 1.63 | 16.60 | 26.01% | 2.02 | 951.20 | 23.50% | -0.313 | 0.004 | -0.564 | 1.200 | |||||||
23.80% | 36.96% | 40.60 | 1,280PCR: 1.71 | 23.50 | 31.37% | 1.89 | 559.20 | 22.95% | -0.406 | 0.005 | -0.604 | 1.315 | |||||||
23.86% | 32.63% | 30.35 | 1,300PCR: 0.56 | 32.35 | 36.35% | 1.73 | 349.60 | 22.34% | -0.509 | 0.005 | -0.605 | 1.353 | |||||||
23.62% | 27.73% | 21.65 | 1,320PCR: 0.14 | 44.30 | 40.61% | 0.12 | 16.40 | 22.58% | -0.611 | 0.005 | -0.588 | 1.301 | |||||||
23.56% | 22.56% | 15.05 | 1,340PCR: 0.07 | 83.00 | 41.32% | 0.09 | 0.00 | 42.48% | -0.597 | 0.003 | -1.116 | 1.313 | |||||||
23.68% | 17.62% | 10.25 | 1,360PCR: 0.08 | 79.40 | 45.09% | 0.11 | 4.00 | 28.44% | -0.729 | 0.003 | -0.639 | 1.123 | |||||||
24.29% | 13.53% | 7.20 | 1,380PCR: 0.51 | 97.70 | 46.41% | 0.33 | 0.80 | 31.07% | -0.768 | 0.003 | -0.643 | 1.035 | |||||||
24.54% | 9.89% | 4.80 | 1,400PCR: 0.29 | 112.00 | 48.21% | 0.71 | 38.00 | 28.69% | -0.839 | 0.003 | -0.475 | 0.828 | |||||||
25.02% | 7.17% | 3.30 | 1,420PCR: 0.07 | 155.00 | 46.15% | 0.02 | 0.00 | 54.93% | -0.714 | 0.002 | -1.268 | 1.154 | |||||||
25.63% | 5.18% | 2.30 | 1,440PCR: 0.01 | 64.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.53% | 1.50 | 1,460PCR: 0.13 | 186.00 | 48.04% | 0.07 | 0.00 | 54.38% | -0.778 | 0.002 | -1.097 | 1.009 | |||||||
25.88% | 2.26% | 0.90 | 1,480PCR: 0.44 | 182.75 | 99.00% | 0.04 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.01% | 0.85 | 1,500PCR: 1.24 | 207.00 | 50.81% | 0.37 | 11.20 | 34.91% | -0.940 | 0.001 | -0.282 | 0.404 | |||||||
30.27% | 1.97% | 0.95 | 1,520PCR: 0.84 | 245.80 | 49.35% | 0.08 | 2.80 | 64.45% | -0.805 | 0.001 | -1.204 | 0.934 | |||||||
32.23% | 0.55% | 0.25 | 1,600PCR: 1.45 | 304.70 | 51.71% | 2.97 | 1.60 | 37.11% | -0.983 | 0.000 | -0.106 | 0.143 | |||||||