Union Bank of India - Statistics
Union Bank of India
₹189
186.86
Day Range
₹186.75 - ₹190.75
52w Range
₹125.45 - ₹205.49
Total Open Interest
66,981,225
CallPut
3.92 Cr
PCR0.71
2.78 Cr
Total Volume
77,132,175
CallPut
5.47 Cr
PCR0.41
2.24 Cr
Sign up to start trading
+91
Union Bank of India Option Chain
Updated: 03 Sep, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 40.60 | 145PCR: 1.00 | 0.26 | 2.92% | 0.04 | 0.00 | 50.78% | -0.022 | 0.002 | -0.026 | 0.026 | |||||||
0.00% | 99.00% | 30.50 | 155PCR: 6.33 | 0.20 | 3.20% | 0.84 | 4.43 | 39.06% | -0.026 | 0.003 | -0.023 | 0.030 | |||||||
0.00% | 99.00% | 25.40 | 160PCR: 123.00 | 0.30 | 4.12% | 5.44 | 0.00 | 35.16% | -0.035 | 0.004 | -0.026 | 0.039 | |||||||
0.00% | 99.00% | 19.94 | 165PCR: 7.47 | 0.32 | 5.71% | 4.96 | 185.85 | 31.25% | -0.051 | 0.007 | -0.032 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 167.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 45.95% | 19.48 | 170PCR: 3.93 | 0.54 | 8.49% | 15.31 | 1,088.55 | 28.32% | -0.080 | 0.010 | -0.041 | 0.075 | |||||||
35.64% | 44.65% | 17.87 | 172.50PCR: 16.00 | 0.72 | 10.79% | 4.25 | 495.60 | 27.34% | -0.105 | 0.013 | -0.048 | 0.091 | |||||||
0.00% | 99.00% | 13.03 | 175PCR: 4.44 | 0.98 | 13.52% | 22.39 | 1,929.30 | 26.37% | -0.137 | 0.017 | -0.056 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 1.32 | 17.21% | 3.14 | 172.58 | 25.88% | -0.182 | 0.020 | -0.066 | 0.133 | |||||||
25.88% | 42.84% | 10.43 | 180PCR: 2.24 | 1.86 | 21.13% | 60.80 | 3,137.33 | 25.39% | -0.237 | 0.024 | -0.076 | 0.155 | |||||||
25.39% | 40.64% | 8.63 | 182.50PCR: 1.44 | 2.50 | 25.38% | 15.31 | 1,531.05 | 24.90% | -0.301 | 0.028 | -0.084 | 0.175 | |||||||
25.39% | 37.95% | 7.04 | 185PCR: 2.65 | 3.43 | 29.74% | 87.75 | 5,562.23 | 24.90% | -0.376 | 0.030 | -0.091 | 0.191 | |||||||
25.88% | 34.95% | 5.66 | 187.50PCR: 0.97 | 4.51 | 33.91% | 8.58 | 1,495.65 | 24.90% | -0.454 | 0.032 | -0.096 | 0.199 | |||||||
25.88% | 31.35% | 4.49 | 190PCR: 0.39 | 5.81 | 37.58% | 25.13 | 4,301.10 | 24.90% | -0.534 | 0.032 | -0.096 | 0.200 | |||||||
26.37% | 27.58% | 3.60 | 192.50PCR: 0.31 | 6.91 | 41.09% | 4.03 | 367.28 | 22.95% | -0.622 | 0.033 | -0.084 | 0.191 | |||||||
26.37% | 23.79% | 2.73 | 195PCR: 0.16 | 9.11 | 43.29% | 7.70 | 827.48 | 25.88% | -0.675 | 0.028 | -0.090 | 0.181 | |||||||
26.86% | 20.13% | 2.16 | 197.50PCR: 0.01 | 10.21 | 46.39% | 0.31 | 61.95 | 21.00% | -0.788 | 0.027 | -0.059 | 0.146 | |||||||
27.34% | 16.84% | 1.67 | 200PCR: 0.27 | 12.90 | 46.90% | 11.64 | 1,132.80 | 25.39% | -0.799 | 0.022 | -0.069 | 0.141 | |||||||
28.32% | 14.15% | 1.37 | 202.50PCR: 0.00 | 13.51 | 99.00% | 0.00 | 137.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 11.27% | 1.02 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.26% | 0.62 | 210PCR: 0.00 | 27.75 | 46.30% | 0.09 | 0.00 | 68.85% | -0.690 | 0.010 | -0.235 | 0.178 | |||||||
31.25% | 5.04% | 0.42 | 215PCR: 0.00 | 29.00 | 48.64% | 0.04 | 0.00 | 53.22% | -0.801 | 0.010 | -0.144 | 0.141 | |||||||