Union Bank of India - Statistics
Union Bank of India
₹172.45
171.3
Day Range
₹172.45 - ₹172.45
52w Range
₹124.64 - ₹205.49
Total Open Interest
56,485,125
CallPut
3.24 Cr
PCR0.74
2.41 Cr
Total Volume
33,581,325
CallPut
2.23 Cr
PCR0.50
1.13 Cr
Sign up to start trading
+91
Union Bank of India Option Chain
Updated: 16 Jun, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 30.00 | 135PCR: 8.20 | 0.04 | 0.00% | 1.81 | 44.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 140PCR: -- | 0.08 | 0.00% | 3.72 | 84.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 22.90 | 145PCR: 49.50 | 0.11 | 0.00% | 4.38 | 150.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 147.50PCR: -- | 0.47 | 0.00% | 0.89 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 22.50 | 150PCR: 8.22 | 0.19 | 0.00% | 18.19 | 455.78 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.01 | 152.50PCR: 5.00 | 0.25 | 0.00% | 2.66 | 48.68 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.13 | 155PCR: 16.92 | 0.35 | 0.00% | 19.47 | 491.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.30 | 157.50PCR: 5.57 | 0.52 | 0.00% | 9.12 | 199.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.80 | 160PCR: 1.31 | 0.74 | 0.00% | 32.97 | 2,026.65 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.58 | 162.50PCR: 1.36 | 1.07 | 0.00% | 7.97 | 429.23 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.58 | 165PCR: 0.96 | 1.58 | 0.00% | 37.70 | 2,376.23 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.15 | 167.50PCR: 0.81 | 2.30 | 0.00% | 17.97 | 725.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.30 | 170PCR: 0.62 | 3.15 | 0.00% | 32.61 | 2,438.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.93 | 172.50PCR: 0.73 | 4.37 | 0.00% | 7.74 | 929.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.98 | 175PCR: 0.32 | 5.79 | 0.00% | 14.03 | 615.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.18 | 177.50PCR: 0.10 | 9.11 | 0.00% | 0.71 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.56 | 180PCR: 0.25 | 9.69 | 0.00% | 11.95 | 70.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.05 | 182.50PCR: 0.04 | 14.41 | 0.00% | 0.35 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.78 | 185PCR: 0.06 | 12.50 | 0.00% | 1.15 | 4.43 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.52 | 187.50PCR: 0.33 | 19.50 | 0.00% | 0.35 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 190PCR: 0.62 | 17.94 | 0.00% | 11.81 | 128.33 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.28 | 192.50PCR: 0.19 | 23.75 | 0.00% | 0.13 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.22 | 195PCR: 0.25 | 21.86 | 0.00% | 3.19 | 39.83 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||