Union Bank of India - Statistics
Union Bank of India
₹179
180
Day Range
₹175.86 - ₹180.20
52w Range
₹133.90 - ₹205.49
Total Open Interest
80,490,750
CallPut
4.32 Cr
PCR0.86
3.73 Cr
Total Volume
43,785,375
CallPut
2.97 Cr
PCR0.48
1.41 Cr
Sign up to start trading
+91
Union Bank of India Option Chain
Updated: 24 Sep, 2026 | 15:23 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
253.91% | 39.28% | 40.60 | 145PCR: 4.00 | 0.02 | 0.23% | 0.18 | 0.00 | 62.50% | -0.002 | 0.000 | -0.008 | 0.001 | |||||||
62.50% | 48.30% | 29.00 | 150PCR: 0.05 | 0.04 | 0.88% | 0.13 | 0.00 | 62.50% | -0.007 | 0.002 | -0.026 | 0.004 | |||||||
0.00% | 99.00% | 22.27 | 155PCR: 19.50 | 0.03 | 0.00% | 5.18 | 123.90 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 44.79% | 20.50 | 160PCR: 184.50 | 0.07 | 2.19% | 16.33 | 137.18 | 46.88% | -0.019 | 0.005 | -0.047 | 0.010 | |||||||
83.98% | 44.89% | 17.90 | 162.50PCR: 11.25 | 0.09 | 1.77% | 1.99 | 141.60 | 39.06% | -0.016 | 0.005 | -0.033 | 0.009 | |||||||
62.50% | 45.87% | 14.80 | 165PCR: 10.52 | 0.13 | 3.80% | 9.78 | 172.58 | 39.06% | -0.036 | 0.010 | -0.064 | 0.016 | |||||||
50.78% | 46.28% | 12.18 | 167.50PCR: 9.21 | 0.17 | 5.29% | 19.16 | 177.00 | 35.16% | -0.051 | 0.014 | -0.077 | 0.022 | |||||||
27.34% | 48.53% | 9.12 | 170PCR: 10.06 | 0.23 | 7.66% | 73.46 | 1,862.93 | 31.25% | -0.077 | 0.022 | -0.094 | 0.030 | |||||||
23.44% | 47.91% | 6.69 | 172.50PCR: 2.29 | 0.34 | 11.49% | 22.39 | 694.73 | 27.34% | -0.121 | 0.035 | -0.115 | 0.042 | |||||||
17.58% | 46.46% | 4.29 | 175PCR: 1.47 | 0.58 | 17.60% | 29.96 | 3,208.13 | 23.44% | -0.201 | 0.057 | -0.138 | 0.059 | |||||||
20.51% | 39.91% | 2.55 | 177.50PCR: 0.77 | 1.16 | 28.01% | 17.52 | 3,871.88 | 21.48% | -0.364 | 0.083 | -0.169 | 0.079 | |||||||
19.53% | 29.60% | 1.19 | 180PCR: 1.39 | 2.30 | 38.83% | 72.66 | 2,553.23 | 21.48% | -0.583 | 0.087 | -0.176 | 0.082 | |||||||
20.51% | 17.44% | 0.52 | 182.50PCR: 0.40 | 3.97 | 45.88% | 10.53 | 13.28 | 19.53% | -0.798 | 0.069 | -0.115 | 0.059 | |||||||
21.48% | 8.53% | 0.22 | 185PCR: 0.46 | 6.38 | 47.74% | 35.75 | 446.93 | 25.39% | -0.863 | 0.041 | -0.117 | 0.046 | |||||||
23.44% | 4.19% | 0.13 | 187.50PCR: 0.39 | 9.13 | 47.84% | 11.86 | 26.55 | 39.06% | -0.839 | 0.030 | -0.200 | 0.051 | |||||||
27.34% | 2.93% | 0.08 | 190PCR: 0.35 | 11.23 | 49.58% | 21.95 | 460.20 | 35.16% | -0.923 | 0.019 | -0.106 | 0.030 | |||||||
31.25% | 2.21% | 0.05 | 192.50PCR: 0.17 | 13.64 | 50.06% | 2.21 | 17.70 | 35.16% | -0.960 | 0.012 | -0.064 | 0.018 | |||||||
31.25% | 0.87% | 0.07 | 195PCR: 0.29 | 16.36 | 49.84% | 11.99 | 92.93 | 50.78% | -0.921 | 0.014 | -0.157 | 0.031 | |||||||
39.06% | 1.46% | 0.06 | 197.50PCR: 0.16 | 17.59 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.04 | 200PCR: 0.21 | 21.00 | 50.73% | 6.73 | 106.20 | 31.25% | -0.999 | 0.001 | -0.003 | 0.001 | |||||||
31.25% | 0.03% | 0.03 | 202.50PCR: 1.24 | 13.51 | 99.00% | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.01 | 205PCR: 0.01 | 25.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.92% | 0.12 | 207.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.01 | 210PCR: 0.01 | 27.75 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.55% | 0.02 | 215PCR: 0.01 | 29.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||