Union Bank of India Option Chain

Updated: 14 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	25.20	145PCR: 41.00	0.13	1.93%	1.81	79.65	46.88%	-0.016	0.003	-0.024	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	18.50	150PCR: 63.00	0.28	4.50%	16.73	314.18	46.88%	-0.039	0.005	-0.050	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.33	5.69%	1.59	154.88	44.92%	-0.051	0.007	-0.059	0.034	Login To Trade
0.025	-0.033	0.006	0.966	35.16%	172.58	1.64	48.16%	19.77	155PCR: 4.73	0.45	7.14%	7.74	513.30	42.97%	-0.065	0.009	-0.069	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.60	10.04%	1.50	632.78	42.97%	-0.095	0.012	-0.092	0.056	Login To Trade
0.066	-0.105	0.015	0.879	41.02%	66.38	1.64	46.11%	15.42	160PCR: 7.11	0.79	12.40%	11.64	880.58	41.02%	-0.121	0.015	-0.105	0.066	Login To Trade
0.006	-0.004	0.004	0.993	15.63%	0.00	2.48	49.33%	12.13	162.50PCR: 2.05	1.16	15.64%	5.09	1,212.45	40.04%	-0.161	0.018	-0.124	0.081	Login To Trade
0.096	-0.148	0.022	0.785	40.04%	159.30	5.84	43.58%	11.26	165PCR: 6.95	1.58	19.42%	40.58	3,522.30	39.06%	-0.210	0.022	-0.143	0.095	Login To Trade
0.111	-0.176	0.025	0.718	41.02%	331.88	8.23	41.29%	9.59	167.50PCR: 1.26	2.15	23.48%	10.40	2,013.38	38.09%	-0.269	0.026	-0.159	0.109	Login To Trade
0.119	-0.162	0.031	0.669	35.16%	3,411.68	28.72	39.96%	7.20	170PCR: 2.48	2.89	27.66%	71.15	6,557.85	37.11%	-0.338	0.030	-0.172	0.120	Login To Trade
0.128	-0.176	0.033	0.585	35.64%	3,933.83	22.13	36.58%	5.79	172.50PCR: 0.60	3.79	32.14%	13.32	3,155.03	36.62%	-0.416	0.032	-0.181	0.129	Login To Trade
0.131	-0.178	0.034	0.500	35.16%	13,062.60	48.06	32.86%	4.44	175PCR: 0.50	5.08	36.14%	24.12	4,026.75	37.11%	-0.498	0.033	-0.188	0.131	Login To Trade
0.128	-0.169	0.035	0.412	34.18%	4,628.55	12.97	28.44%	3.30	177.50PCR: 0.19	6.47	39.68%	2.48	393.83	37.11%	-0.579	0.032	-0.184	0.129	Login To Trade
0.120	-0.160	0.032	0.333	34.67%	9,509.33	52.26	24.17%	2.42	180PCR: 0.36	7.77	42.80%	18.89	862.88	34.18%	-0.669	0.032	-0.157	0.119	Login To Trade
0.108	-0.146	0.028	0.264	35.16%	2,588.63	11.77	19.86%	1.80	182.50PCR: 0.17	9.84	44.98%	1.99	92.93	37.11%	-0.724	0.027	-0.157	0.110	Login To Trade
0.095	-0.131	0.024	0.208	36.13%	3,588.68	35.05	16.22%	1.32	185PCR: 0.27	11.47	47.26%	9.60	646.05	33.20%	-0.813	0.025	-0.113	0.088	Login To Trade
0.081	-0.116	0.020	0.163	37.11%	654.90	5.66	12.95%	1.02	187.50PCR: 0.60	13.88	48.12%	3.41	44.25	37.11%	-0.837	0.020	-0.116	0.081	Login To Trade
0.066	-0.095	0.016	0.121	37.11%	1,871.78	25.18	9.77%	0.72	190PCR: 0.31	15.99	49.22%	7.83	491.18	35.16%	-0.892	0.016	-0.083	0.061	Login To Trade
0.045	-0.068	0.011	0.072	39.06%	323.03	6.73	5.93%	0.38	195PCR: 0.02	21.00	49.87%	0.13	0.00	42.97%	-0.907	0.012	-0.091	0.055	Login To Trade
0.030	-0.048	0.007	0.043	41.02%	690.30	11.46	3.53%	0.24	200PCR: 0.15	27.00	49.53%	1.73	8.85	66.41%	-0.846	0.011	-0.200	0.078	Login To Trade
0.009	-0.017	0.002	0.011	46.88%	8.85	2.48	0.82%	0.07	215PCR: 0.04	40.27	99.00%	0.09	8.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹174

172.22

Day Range

₹170.49 - ₹175.25

52w Range

₹135.80 - ₹205.49

Total Open Interest

53,440,725

CallPut

2.83 Cr

PCR0.89

2.52 Cr

Total Volume

70,614,150

CallPut

4.50 Cr

PCR0.57

2.56 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions