Union Bank of India Option Chain

Updated: 24 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	33.93	135PCR: 19.67	0.02	0.02%	2.61	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	29.77	137.50PCR: 0.00	0.02	0.06%	0.00	0.00	62.50%	-0.001	0.000	-0.002	0.000	Login To Trade
0.036	-0.798	0.006	0.877	175.78%	0.00	2.79	43.69%	32.50	140PCR: 4.59	0.03	0.15%	12.79	207.98	62.50%	-0.001	0.000	-0.006	0.001	Login To Trade
0.040	-0.888	0.007	0.856	175.78%	0.00	0.80	43.16%	30.43	142.50PCR: 9.17	0.06	1.50%	7.30	0.00	78.13%	-0.012	0.002	-0.056	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.01	99.00%	23.80	145PCR: 3.78	0.04	0.74%	11.37	22.13	62.50%	-0.006	0.002	-0.025	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.25	2.74	99.00%	20.30	150PCR: 6.03	0.01	0.01%	16.55	668.18	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	13.24	152.50PCR: 6.78	0.05	0.04%	2.70	0.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.021	-0.151	0.011	0.942	58.59%	13.28	5.09	47.82%	15.64	155PCR: 3.64	0.02	0.20%	18.54	491.18	31.25%	-0.002	0.001	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.13	2.83	99.00%	11.55	157.50PCR: 3.97	0.05	0.82%	11.24	181.43	31.25%	-0.008	0.004	-0.015	0.004	Login To Trade
0.000	0.000	0.000	1.000	7.81%	230.10	41.06	51.27%	10.34	160PCR: 1.09	0.12	4.35%	44.91	4,013.48	35.16%	-0.042	0.014	-0.070	0.016	Login To Trade
0.024	-0.095	0.025	0.929	31.25%	238.95	14.56	48.06%	8.07	162.50PCR: 1.40	0.17	7.15%	20.31	2,756.78	31.25%	-0.071	0.025	-0.095	0.024	Login To Trade
0.045	-0.176	0.045	0.830	31.25%	1,955.85	27.88	45.71%	5.45	165PCR: 1.02	0.38	13.39%	28.41	6,456.08	29.30%	-0.144	0.043	-0.148	0.040	Login To Trade
0.057	-0.182	0.071	0.744	25.39%	2,234.63	11.33	43.00%	3.63	167.50PCR: 1.21	0.79	22.71%	13.76	3,747.98	27.34%	-0.270	0.068	-0.202	0.059	Login To Trade
0.071	-0.208	0.096	0.518	23.44%	10,323.53	55.71	34.60%	1.76	170PCR: 0.58	1.72	34.53%	32.52	3,655.05	25.39%	-0.482	0.088	-0.225	0.071	Login To Trade
0.064	-0.218	0.073	0.320	27.34%	6,301.20	28.05	24.59%	0.88	172.50PCR: 0.71	3.29	43.15%	19.87	1,309.80	23.44%	-0.709	0.082	-0.179	0.061	Login To Trade
0.044	-0.152	0.051	0.166	27.34%	7,748.18	54.78	13.88%	0.43	175PCR: 0.46	5.33	48.34%	25.00	690.30	19.53%	-0.914	0.045	-0.068	0.028	Login To Trade
0.033	-0.130	0.034	0.109	31.25%	2,721.38	32.61	9.56%	0.24	177.50PCR: 0.44	7.44	48.29%	14.43	318.60	31.25%	-0.891	0.034	-0.130	0.033	Login To Trade
0.023	-0.100	0.020	0.065	35.16%	4,212.60	65.71	5.77%	0.15	180PCR: 0.17	9.90	49.15%	11.24	132.75	39.06%	-0.907	0.024	-0.145	0.030	Login To Trade
0.018	-0.088	0.015	0.049	39.06%	1,070.85	12.97	4.32%	0.11	182.50PCR: 0.29	12.34	49.70%	3.81	13.28	42.97%	-0.934	0.017	-0.123	0.023	Login To Trade
0.010	-0.048	0.008	0.023	39.06%	982.35	34.52	2.05%	0.09	185PCR: 0.12	13.61	99.00%	4.25	137.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	31.25%	185.85	11.73	0.16%	0.05	187.50PCR: 0.08	14.90	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.001	31.25%	1,079.70	27.88	0.04%	0.04	190PCR: 0.09	19.33	99.00%	2.61	115.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	192.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,132.80	37.88	0.00%	0.02	195PCR: 0.03	23.84	99.00%	1.19	66.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.047	0.003	0.013	62.50%	4.43	0.04	1.09%	0.04	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.030	0.002	0.008	62.50%	30.98	0.80	0.65%	0.02	200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹170.5

168.4

Day Range

₹165.81 - ₹171.50

52w Range

₹124.64 - ₹205.49

Total Open Interest

78,176,475

CallPut

4.75 Cr

PCR0.64

3.06 Cr

Total Volume

65,516,550

CallPut

4.05 Cr

PCR0.62

2.50 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions