Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	28.26	145PCR: 25.67	0.09	1.61%	3.41	185.85	62.50%	-0.012	0.001	-0.027	0.011	Login To Trade
0.025	-0.064	0.003	0.968	66.41%	0.00	0.89	46.93%	38.18	150PCR: 12.05	0.15	2.34%	10.66	597.38	58.59%	-0.018	0.002	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	19.26	152.50PCR: 15.56	0.16	2.40%	6.20	8.85	54.69%	-0.019	0.002	-0.035	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	20.07	155PCR: 102.50	0.20	3.42%	9.07	252.23	54.69%	-0.028	0.003	-0.048	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.62	7.11%	3.32	0.00	62.50%	-0.060	0.005	-0.102	0.042	Login To Trade
0.055	-0.135	0.007	0.916	64.45%	0.00	4.78	45.98%	28.76	160PCR: 2.56	0.39	5.63%	12.26	1,008.90	52.73%	-0.048	0.005	-0.072	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.02	99.00%	23.49	162.50PCR: 3.09	0.47	6.75%	3.14	314.18	50.78%	-0.059	0.007	-0.082	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.95	99.00%	20.63	165PCR: 2.15	0.64	8.92%	14.91	601.80	50.78%	-0.081	0.008	-0.104	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.35	99.00%	18.47	167.50PCR: 1.91	1.47	13.99%	4.47	0.00	57.62%	-0.134	0.011	-0.170	0.076	Login To Trade
0.081	-0.165	0.012	0.854	52.73%	110.63	12.66	44.82%	19.35	170PCR: 1.66	1.03	12.46%	21.06	1,442.55	46.88%	-0.120	0.012	-0.128	0.071	Login To Trade
0.080	-0.135	0.015	0.857	43.95%	8.85	9.20	45.29%	16.54	172.50PCR: 1.95	1.28	14.68%	17.92	469.05	44.92%	-0.147	0.015	-0.141	0.082	Login To Trade
0.090	-0.142	0.017	0.830	41.02%	123.90	22.52	44.59%	14.26	175PCR: 0.72	1.67	17.67%	16.11	1,708.05	43.95%	-0.185	0.017	-0.160	0.095	Login To Trade
0.110	-0.190	0.019	0.761	44.92%	4.43	3.89	42.48%	12.70	177.50PCR: 2.51	2.15	20.96%	9.78	668.18	42.97%	-0.230	0.020	-0.178	0.108	Login To Trade
0.119	-0.188	0.023	0.722	41.02%	1,840.80	20.00	41.54%	10.40	180PCR: 1.85	2.70	24.54%	36.99	3,301.05	41.99%	-0.282	0.023	-0.193	0.120	Login To Trade
0.130	-0.199	0.026	0.663	40.04%	238.95	4.29	39.51%	8.66	182.50PCR: 1.23	3.52	28.43%	5.27	712.43	41.99%	-0.343	0.025	-0.210	0.130	Login To Trade
0.137	-0.212	0.027	0.595	40.04%	3,761.25	12.66	36.77%	7.24	185PCR: 1.70	4.44	31.85%	21.46	2,026.65	41.02%	-0.407	0.027	-0.217	0.138	Login To Trade
0.141	-0.215	0.028	0.525	39.55%	1,221.30	8.27	33.83%	5.74	187.50PCR: 0.57	5.42	35.53%	4.73	787.65	39.06%	-0.481	0.029	-0.212	0.141	Login To Trade
0.140	-0.216	0.028	0.449	40.04%	11,620.05	54.38	30.23%	4.57	190PCR: 0.32	6.73	38.69%	17.43	1,823.10	38.57%	-0.554	0.029	-0.208	0.140	Login To Trade
0.135	-0.208	0.027	0.382	40.04%	1,548.75	5.93	26.67%	3.63	192.50PCR: 0.43	8.25	41.10%	2.52	146.03	39.06%	-0.616	0.028	-0.203	0.135	Login To Trade
0.126	-0.187	0.026	0.317	38.57%	4,495.80	36.59	22.99%	2.70	195PCR: 0.18	10.01	43.46%	6.42	535.43	40.04%	-0.676	0.025	-0.196	0.127	Login To Trade
0.115	-0.173	0.023	0.260	39.06%	486.75	2.74	19.47%	2.10	197.50PCR: 0.05	11.80	45.28%	0.13	0.00	39.06%	-0.740	0.023	-0.173	0.115	Login To Trade
0.100	-0.151	0.021	0.204	39.06%	5,035.65	37.21	15.67%	1.55	200PCR: 0.14	13.69	47.05%	5.22	79.65	39.06%	-0.792	0.021	-0.153	0.102	Login To Trade
0.087	-0.131	0.018	0.163	39.06%	190.28	1.73	12.87%	1.15	202.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.110	0.015	0.125	39.06%	3,075.38	21.37	10.06%	0.84	205PCR: 0.02	15.92	99.00%	0.49	4.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.090	0.012	0.095	39.06%	548.70	1.11	7.68%	0.61	207.50PCR: 0.12	21.25	48.58%	0.13	30.98	52.73%	-0.829	0.014	-0.183	0.090	Login To Trade
0.048	-0.071	0.010	0.070	39.06%	955.80	15.22	5.72%	0.45	210PCR: 0.08	23.43	49.27%	1.19	8.85	52.73%	-0.858	0.012	-0.162	0.080	Login To Trade
0.033	-0.052	0.006	0.044	41.02%	234.53	4.56	3.61%	0.25	215PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.038	0.004	0.028	42.97%	517.73	9.03	2.29%	0.15	220PCR: 0.03	35.08	49.38%	0.31	0.00	85.94%	-0.814	0.009	-0.314	0.095	Login To Trade
0.008	-0.012	0.002	0.008	39.06%	398.25	5.53	0.64%	0.07	225PCR: 0.02	49.70	48.31%	0.09	0.00	175.78%	-0.647	0.006	-0.890	0.132	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹188.71

184.68

Day Range

₹185.76 - ₹191.46

52w Range

₹114.50 - ₹205.49

Total Open Interest

54,020,400

CallPut

3.06 Cr

PCR0.77

2.35 Cr

Total Volume

53,130,975

CallPut

3.64 Cr

PCR0.46

1.67 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions