Sign in and get access to Probability of Profit for FREE

  1. union bank of india
open link

UNION BANK OF INDIA Option Chain

open link
₹ 114.9
114.98
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

90PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

92PCR: --

0.15

lock
****

1.90

0.00

62.50%

-0.033

0.005

-0.036

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

94PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

96PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

97PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

98PCR: --

0.90

lock
****

0.13

0.00

70.31%

-0.109

0.012

-0.105

0.043

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

99PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.044

-0.093

0.014

0.885

60.55%

0.00

2.08

lock
****

15.40

100PCR: 4.94

0.25

lock
****

10.27

61.95

42.97%

-0.049

0.010

-0.035

0.023

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

101PCR: --

0.30

lock
****

2.08

0.00

42.97%

-0.062

0.013

-0.042

0.028

0.064

-0.175

0.016

0.799

78.13%

0.00

0.09

lock
****

14.85

102PCR: 10.00

0.35

lock
****

0.89

0.00

42.97%

-0.080

0.015

-0.051

0.034

0.019

-0.021

0.012

0.961

31.25%

0.00

0.13

lock
****

11.75

103PCR: 17.00

0.45

lock
****

2.26

0.00

42.97%

-0.099

0.018

-0.059

0.039

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

104PCR: --

0.50

lock
****

3.23

0.00

41.02%

-0.106

0.020

-0.060

0.042

0.045

-0.062

0.023

0.880

39.06%

17.70

3.32

lock
****

10.10

105PCR: 3.16

0.50

lock
****

10.49

53.10

39.06%

-0.120

0.023

-0.062

0.045

0.000

0.000

0.000

1.000

0.00%

0.00

0.35

lock
****

7.50

106PCR: 5.75

0.60

lock
****

2.04

0.00

37.11%

-0.133

0.026

-0.064

0.049

0.018

-0.012

0.018

0.964

19.53%

0.00

0.40

lock
****

7.70

107PCR: 11.67

0.75

lock
****

4.65

48.68

37.11%

-0.163

0.029

-0.073

0.056

0.069

-0.107

0.031

0.766

43.95%

0.00

1.42

lock
****

8.00

108PCR: 5.91

0.80

lock
****

8.36

181.43

35.16%

-0.187

0.034

-0.075

0.061

0.000

0.000

0.000

1.000

0.00%

0.00

1.15

lock
****

4.70

109PCR: 1.38

1.15

lock
****

1.59

0.00

36.13%

-0.230

0.037

-0.087

0.069

0.075

-0.095

0.041

0.729

36.13%

1,809.83

12.35

lock
****

6.00

110PCR: 5.71

1.35

lock
****

70.45

681.45

35.16%

-0.266

0.041

-0.092

0.074

0.080

-0.099

0.044

0.690

35.16%

101.78

3.67

lock
****

5.25

111PCR: 0.42

1.50

lock
****

1.55

30.98

33.20%

-0.301

0.046

-0.092

0.079

0.085

-0.114

0.044

0.634

38.09%

22.13

4.25

lock
****

4.85

112PCR: 1.03

1.90

lock
****

4.38

8.85

34.18%

-0.354

0.048

-0.101

0.084

0.088

-0.105

0.050

0.596

34.18%

75.23

3.67

lock
****

3.90

113PCR: 1.29

2.15

lock
****

4.73

115.05

32.23%

-0.400

0.053

-0.099

0.087

0.090

-0.105

0.053

0.545

33.20%

88.50

4.03

lock
****

3.30

114PCR: 1.44

2.70

lock
****

5.80

115.05

33.20%

-0.455

0.053

-0.105

0.090

0.090

-0.108

0.052

0.493

34.18%

827.48

60.98

lock
****

2.85

115PCR: 0.61

3.20

lock
****

37.17

867.30

33.20%

-0.508

0.053

-0.105

0.090

0.089

-0.104

0.052

0.439

33.20%

128.33

5.09

lock
****

2.35

116PCR: 0.51

3.50

lock
****

2.61

13.28

30.27%

-0.569

0.057

-0.095

0.089

0.087

-0.114

0.046

0.403

37.11%

70.80

4.91

lock
****

2.35

117PCR: 0.16

4.45

lock
****

0.80

0.00

34.18%

-0.608

0.050

-0.104

0.087

0.083

-0.097

0.049

0.340

33.20%

376.13

6.73

lock
****

1.65

118PCR: 0.47

4.75

lock
****

3.14

4.43

29.30%

-0.683

0.054

-0.083

0.081

0.080

-0.102

0.043

0.311

36.13%

17.70

10.66

lock
****

1.55

119PCR: 0.41

9.00

lock
****

4.34

0.00

71.29%

-0.578

0.024

-0.222

0.088

0.072

-0.084

0.043

0.251

33.20%

1,991.25

45.18

lock
****

1.10

120PCR: 0.36

6.50

lock
****

16.28

8.85

33.20%

-0.749

0.043

-0.084

0.072

0.070

-0.092

0.037

0.240

37.11%

13.28

11.59

lock
****

1.10

121PCR: 0.16

7.15

lock
****

1.81

0.00

31.25%

-0.802

0.039

-0.069

0.063

0.062

-0.077

0.035

0.193

35.16%

79.65

7.61

lock
****

0.80

122PCR: 0.19

8.20

lock
****

1.46

0.00

35.16%

-0.807

0.035

-0.077

0.062

0.056

-0.069

0.031

0.162

35.16%

35.40

5.00

lock
****

0.65

123PCR: 0.25

9.20

lock
****

1.24

0.00

37.11%

-0.824

0.031

-0.076

0.059

0.053

-0.069

0.028

0.151

37.11%

0.00

4.25

lock
****

0.60

124PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.043

-0.053

0.024

0.112

35.16%

336.30

17.79

lock
****

0.45

125PCR: 0.07

10.65

lock
****

1.33

0.00

31.25%

-0.916

0.022

-0.038

0.035

0.044

-0.061

0.022

0.117

39.06%

61.95

5.80

lock
****

0.45

126PCR: 0.01

11.65

lock
****

0.04

0.00

35.16%

-0.907

0.021

-0.046

0.038

0.042

-0.061

0.020

0.110

41.02%

0.00

2.08

lock
****

0.45

127PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.034

-0.047

0.017

0.082

39.06%

4.43

3.27

lock
****

0.30

128PCR: 0.01

13.75

lock
****

0.04

0.00

41.02%

-0.906

0.018

-0.055

0.038

0.036

-0.055

0.017

0.089

42.97%

0.00

2.21

lock
****

0.40

129PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.025

-0.035

0.013

0.055

39.06%

544.28

25.49

lock
****

0.25

130PCR: 0.00

18.50

lock
****

0.09

0.00

91.80%

-0.727

0.016

-0.243

0.075

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

131PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.037

0.011

0.053

42.97%

0.00

3.36

lock
****

0.20

132PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

133PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

134PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.034

0.009

0.043

46.88%

0.00

2.83

lock
****

0.20

135PCR: 0.03

21.70

lock
****

0.09

0.00

77.15%

-0.840

0.014

-0.149

0.055

0.018

-0.030

0.007

0.036

46.88%

84.08

0.66

lock
****

0.10

136PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.022

0.006

0.025

46.88%

13.28

3.41

lock
****

0.10

138PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

140PCR: --

24.90

lock
****

0.35

0.00

0.00%

-1.000

0.000

0.000

0.000

UNION BANK OF INDIA - Statistics

Day Range
₹114.60 - ₹115.80
52w Range
₹100.81 - ₹172.50
Volume
2,701,717

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

UNION BANK OF INDIA

114.90

-0.08 (-0.07%)

UNION BANK OF INDIA Options

UNION BANK OF INDIA Futures

Frequently Asked Questions

What is the current spot price for UNION BANK OF INDIA?chevron-up

The current spot price for UNION BANK OF INDIA is ₹114.90.

What is the minimum option lot size for UNION BANK OF INDIA?chevron-up

The minimum lot size for UNION BANK OF INDIA is 4,425.

Which UNION BANK OF INDIA call and put option contract has the highest open interest?chevron-up

The 115.00 strike for UNION BANK OF INDIA call options have an OI of 60.98 Lakhs. The 110.00 strike for UNION BANK OF INDIA put options has an OI of 70.45 Lakhs

What is the current at-the-money (ATM) strike for UNION BANK OF INDIA and what is its price?chevron-up

The current ATM strike for UNION BANK OF INDIA is 114.00. The call price is ₹3.30 and the put price is ₹2.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNION BANK OF INDIA?chevron-up

The PCR for the 114.00 strike is 1.44.

What is the implied volatility of UNION BANK OF INDIA?chevron-up

The implied volatility (IV) of at-the-money UNION BANK OF INDIA call is 33.20% and 33.20% for puts.

How much will the price change of the at-the-money (ATM) strike for UNION BANK OF INDIA call options if UNION BANK OF INDIA moves up in price by ₹1?chevron-up

The ATM strike is 114.00 and the call option is priced at ₹3.30. If UNION BANK OF INDIA moves up by ₹1, then the approximate change in price for the option is +₹0.5449. The value of 0.5449 is the option's 'Delta'.