Union Bank of India - Statistics
Union Bank of India
₹163.09
174.35
Day Range
₹161.60 - ₹168.79
52w Range
₹124.64 - ₹205.49
Total Open Interest
51,931,800
CallPut
3.12 Cr
PCR0.67
2.08 Cr
Total Volume
112,014,450
CallPut
6.96 Cr
PCR0.61
4.25 Cr
Sign up to start trading
+91
Union Bank of India Option Chain
Updated: 03 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
104.00% | 38.46% | 31.00 | 140PCR: 31.25 | 0.31 | 5.47% | 5.53 | 1,610.70 | 37.11% | -0.047 | 0.006 | -0.031 | 0.042 | |||||||
29.30% | 47.62% | 19.23 | 145PCR: 10.27 | 0.59 | 9.11% | 10.00 | 2,991.30 | 35.16% | -0.084 | 0.010 | -0.046 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 45.11% | 15.11 | 150PCR: 12.25 | 1.15 | 15.01% | 10.84 | 4,119.68 | 34.18% | -0.149 | 0.016 | -0.068 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 1.56 | 18.19% | 2.96 | 429.23 | 33.20% | -0.190 | 0.019 | -0.077 | 0.117 | |||||||
33.20% | 42.20% | 11.16 | 155PCR: 16.73 | 2.14 | 22.31% | 37.75 | 5,411.78 | 33.20% | -0.245 | 0.022 | -0.090 | 0.135 | |||||||
58.11% | 36.47% | 13.32 | 157.50PCR: 42.00 | 2.92 | 26.31% | 1.86 | 544.28 | 33.20% | -0.307 | 0.025 | -0.100 | 0.151 | |||||||
33.69% | 37.67% | 7.90 | 160PCR: 1.30 | 3.82 | 30.32% | 30.53 | 11,513.85 | 33.20% | -0.373 | 0.027 | -0.108 | 0.162 | |||||||
33.69% | 34.86% | 6.39 | 162.50PCR: 1.51 | 4.83 | 33.83% | 16.82 | 5,438.33 | 32.71% | -0.442 | 0.028 | -0.111 | 0.169 | |||||||
32.71% | 31.77% | 5.13 | 165PCR: 0.50 | 6.09 | 37.12% | 20.58 | 5,487.00 | 32.23% | -0.513 | 0.029 | -0.110 | 0.171 | |||||||
33.20% | 28.45% | 4.12 | 167.50PCR: 1.24 | 7.44 | 40.22% | 16.15 | 1,836.38 | 31.74% | -0.586 | 0.029 | -0.106 | 0.167 | |||||||
33.20% | 24.81% | 3.29 | 170PCR: 0.35 | 9.09 | 42.68% | 21.42 | 1,721.33 | 31.74% | -0.653 | 0.027 | -0.101 | 0.158 | |||||||
33.20% | 21.32% | 2.52 | 172.50PCR: 0.80 | 10.79 | 44.93% | 5.71 | 300.90 | 31.25% | -0.719 | 0.025 | -0.090 | 0.145 | |||||||
33.20% | 17.80% | 1.99 | 175PCR: 0.28 | 12.86 | 46.41% | 13.45 | 557.55 | 32.23% | -0.767 | 0.022 | -0.085 | 0.131 | |||||||
33.20% | 14.59% | 1.50 | 177.50PCR: 0.09 | 10.70 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 12.19% | 1.15 | 180PCR: 0.05 | 16.79 | 49.14% | 1.28 | 216.83 | 29.30% | -0.881 | 0.016 | -0.050 | 0.085 | |||||||
34.18% | 9.72% | 0.89 | 182.50PCR: 0.14 | 19.01 | 50.07% | 0.71 | 115.05 | 29.30% | -0.913 | 0.013 | -0.040 | 0.068 | |||||||
35.16% | 8.10% | 0.68 | 185PCR: 0.26 | 21.29 | 50.58% | 7.74 | 141.60 | 27.34% | -0.951 | 0.009 | -0.024 | 0.044 | |||||||
0.00% | 0.00% | 0.00 | 187.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.73% | 0.41 | 190PCR: 0.24 | 26.27 | 50.95% | 3.41 | 22.13 | 31.25% | -0.961 | 0.006 | -0.023 | 0.036 | |||||||
37.11% | 3.23% | 0.27 | 195PCR: 0.02 | 24.65 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||