Union Bank of India - Statistics
Union Bank of India
₹186.91
186.5
Day Range
₹186.50 - ₹189.34
52w Range
₹124.64 - ₹205.49
Total Open Interest
80,813,775
CallPut
4.18 Cr
PCR0.93
3.90 Cr
Total Volume
28,855,425
CallPut
2.02 Cr
PCR0.43
86.51 L
Sign up to start trading
+91
Union Bank of India Option Chain
Updated: 14 Aug, 2026 | 11:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 49.76 | 135PCR: 0.05 | 0.05 | 0.14% | 0.04 | 0.00 | 62.50% | -0.001 | 0.000 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 41.15 | 140PCR: 8.33 | 0.06 | 0.42% | 1.11 | 0.00 | 62.50% | -0.003 | 0.001 | -0.009 | 0.003 | |||||||
0.00% | 99.00% | 25.20 | 145PCR: 58.00 | 0.05 | 1.00% | 2.57 | 0.00 | 62.50% | -0.007 | 0.001 | -0.019 | 0.007 | |||||||
0.00% | 99.00% | 31.21 | 150PCR: 17.00 | 0.05 | 0.00% | 5.27 | 22.13 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.21 | 152.50PCR: 1.00 | 0.27 | 4.29% | 0.13 | 0.00 | 66.41% | -0.034 | 0.004 | -0.074 | 0.025 | |||||||
0.00% | 99.00% | 31.37 | 155PCR: 2.94 | 0.07 | 1.18% | 4.16 | 13.28 | 46.88% | -0.010 | 0.002 | -0.018 | 0.008 | |||||||
0.00% | 99.00% | 29.25 | 157.50PCR: 0.04 | 0.60 | 7.27% | 0.04 | 0.00 | 66.41% | -0.062 | 0.006 | -0.118 | 0.040 | |||||||
46.88% | 48.03% | 27.15 | 160PCR: 9.18 | 0.13 | 3.06% | 22.35 | 283.20 | 46.88% | -0.026 | 0.004 | -0.041 | 0.020 | |||||||
0.00% | 99.00% | 19.76 | 162.50PCR: 0.84 | 0.11 | 2.07% | 2.74 | 17.70 | 39.06% | -0.018 | 0.004 | -0.025 | 0.015 | |||||||
0.00% | 99.00% | 20.99 | 165PCR: 1.52 | 0.15 | 3.50% | 18.01 | 323.03 | 39.06% | -0.031 | 0.005 | -0.040 | 0.023 | |||||||
0.00% | 99.00% | 16.34 | 167.50PCR: 8.53 | 0.21 | 4.54% | 33.59 | 53.10 | 37.11% | -0.041 | 0.007 | -0.048 | 0.029 | |||||||
35.16% | 47.77% | 17.31 | 170PCR: 1.49 | 0.25 | 6.12% | 38.85 | 672.60 | 35.16% | -0.057 | 0.010 | -0.059 | 0.037 | |||||||
33.20% | 47.49% | 14.97 | 172.50PCR: 2.63 | 0.35 | 8.06% | 14.65 | 230.10 | 33.20% | -0.077 | 0.013 | -0.071 | 0.048 | |||||||
25.39% | 47.92% | 12.27 | 175PCR: 1.65 | 0.48 | 10.03% | 58.94 | 964.65 | 30.27% | -0.100 | 0.018 | -0.078 | 0.058 | |||||||
23.44% | 47.16% | 9.99 | 177.50PCR: 2.02 | 0.78 | 13.83% | 26.06 | 318.60 | 29.30% | -0.146 | 0.024 | -0.098 | 0.075 | |||||||
31.25% | 43.19% | 8.50 | 180PCR: 1.19 | 1.26 | 19.54% | 48.14 | 1,880.63 | 29.30% | -0.220 | 0.031 | -0.127 | 0.097 | |||||||
29.30% | 41.31% | 6.47 | 182.50PCR: 1.63 | 1.80 | 24.89% | 30.80 | 570.83 | 28.32% | -0.299 | 0.037 | -0.144 | 0.114 | |||||||
28.81% | 37.37% | 4.84 | 185PCR: 0.70 | 2.85 | 31.23% | 40.58 | 1,367.33 | 29.30% | -0.406 | 0.041 | -0.166 | 0.127 | |||||||
29.30% | 32.83% | 3.60 | 187.50PCR: 0.71 | 3.87 | 36.20% | 17.57 | 1,062.00 | 28.32% | -0.507 | 0.043 | -0.166 | 0.131 | |||||||
29.79% | 27.75% | 2.60 | 190PCR: 0.27 | 5.35 | 40.61% | 16.73 | 774.38 | 27.83% | -0.618 | 0.042 | -0.155 | 0.125 | |||||||
30.27% | 22.71% | 1.89 | 192.50PCR: 0.12 | 7.27 | 43.52% | 1.02 | 97.35 | 30.27% | -0.695 | 0.035 | -0.155 | 0.115 | |||||||
31.25% | 17.93% | 1.35 | 195PCR: 0.12 | 9.54 | 45.41% | 6.20 | 0.00 | 33.20% | -0.755 | 0.029 | -0.153 | 0.103 | |||||||
31.25% | 13.48% | 0.94 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 10.14% | 0.62 | 200PCR: 0.02 | 14.29 | 47.52% | 0.44 | 0.00 | 41.02% | -0.816 | 0.020 | -0.160 | 0.087 | |||||||
0.00% | 0.00% | 0.00 | 202.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.11% | 0.29 | 205PCR: 0.05 | 18.61 | 49.55% | 0.31 | 0.00 | 41.02% | -0.893 | 0.014 | -0.111 | 0.060 | |||||||
35.16% | 2.70% | 0.14 | 210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||