Union Bank of India - Statistics
Union Bank of India
₹183.2
186
Day Range
₹182.81 - ₹186.80
52w Range
₹145.87 - ₹205.49
Total Open Interest
33,121,125
CallPut
1.80 Cr
PCR0.84
1.51 Cr
Total Volume
34,961,925
CallPut
2.18 Cr
PCR0.60
1.32 Cr
Sign up to start trading
+91
Union Bank of India Option Chain
Updated: 03 Nov, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
58.59% | 46.73% | 39.60 | 145PCR: 1.00 | 0.12 | 1.59% | 0.04 | 0.00 | 46.88% | -0.012 | 0.002 | -0.016 | 0.014 | |||||||
60.55% | 46.05% | 35.00 | 150PCR: 76.50 | 0.17 | 3.28% | 6.77 | 26.55 | 46.88% | -0.026 | 0.003 | -0.031 | 0.026 | |||||||
66.41% | 44.42% | 31.00 | 155PCR: 17.67 | 0.20 | 3.17% | 2.35 | 0.00 | 39.06% | -0.027 | 0.004 | -0.026 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 160PCR: -- | 0.34 | 5.27% | 6.46 | 181.43 | 37.11% | -0.046 | 0.006 | -0.039 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 165PCR: -- | 0.55 | 8.77% | 4.07 | 340.73 | 35.16% | -0.081 | 0.010 | -0.057 | 0.065 | |||||||
0.00% | 99.00% | 14.00 | 167.50PCR: 50.00 | 0.74 | 10.38% | 2.21 | 606.23 | 33.20% | -0.100 | 0.012 | -0.063 | 0.076 | |||||||
32.23% | 45.84% | 15.40 | 170PCR: 13.20 | 0.95 | 13.14% | 11.68 | 1,389.45 | 32.23% | -0.131 | 0.015 | -0.074 | 0.092 | |||||||
47.36% | 41.30% | 15.09 | 172.50PCR: 32.00 | 1.27 | 16.31% | 2.83 | 570.83 | 31.25% | -0.170 | 0.019 | -0.085 | 0.109 | |||||||
35.16% | 42.32% | 11.80 | 175PCR: 1.92 | 1.72 | 19.83% | 22.30 | 1,216.88 | 30.27% | -0.218 | 0.022 | -0.096 | 0.127 | |||||||
49.32% | 37.90% | 12.10 | 177.50PCR: 17.50 | 2.30 | 24.05% | 9.29 | 862.88 | 29.79% | -0.279 | 0.026 | -0.108 | 0.145 | |||||||
28.32% | 39.51% | 7.34 | 180PCR: 1.10 | 3.09 | 28.66% | 18.76 | 2,106.30 | 29.30% | -0.352 | 0.029 | -0.117 | 0.160 | |||||||
27.83% | 36.27% | 5.84 | 182.50PCR: 1.22 | 4.03 | 32.39% | 5.58 | 1,225.73 | 28.81% | -0.423 | 0.032 | -0.122 | 0.169 | |||||||
27.83% | 32.62% | 4.56 | 185PCR: 0.80 | 5.15 | 36.33% | 20.66 | 2,376.23 | 28.32% | -0.504 | 0.033 | -0.122 | 0.172 | |||||||
27.83% | 28.71% | 3.44 | 187.50PCR: 0.38 | 6.64 | 39.77% | 8.63 | 730.13 | 28.81% | -0.582 | 0.031 | -0.121 | 0.169 | |||||||
27.83% | 24.34% | 2.61 | 190PCR: 0.51 | 8.37 | 42.39% | 16.99 | 818.63 | 29.30% | -0.654 | 0.029 | -0.117 | 0.159 | |||||||
27.83% | 20.14% | 1.89 | 192.50PCR: 1.04 | 10.20 | 44.63% | 6.24 | 681.45 | 29.79% | -0.718 | 0.026 | -0.109 | 0.146 | |||||||
28.32% | 16.41% | 1.39 | 195PCR: 0.15 | 10.42 | 99.00% | 2.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 12.70% | 1.02 | 197.50PCR: 0.02 | 13.64 | 48.83% | 0.09 | 8.85 | 24.41% | -0.878 | 0.019 | -0.053 | 0.087 | |||||||
29.30% | 10.24% | 0.75 | 200PCR: 0.14 | 16.40 | 48.75% | 3.41 | 30.98 | 30.27% | -0.866 | 0.017 | -0.071 | 0.093 | |||||||
29.30% | 7.59% | 0.54 | 202.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.47% | 0.39 | 205PCR: 0.01 | 25.30 | 46.81% | 0.04 | 0.00 | 67.38% | -0.725 | 0.011 | -0.242 | 0.144 | |||||||
31.25% | 3.40% | 0.25 | 210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||