Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 05 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.41	6.06%	5.31	327.45	42.97%	-0.052	0.006	-0.043	0.042	Login To Trade
0.139	-0.687	0.004	0.692	208.01%	0.00	0.04	30.95%	41.16	145PCR: 239.00	0.79	10.45%	10.58	814.20	41.99%	-0.096	0.010	-0.067	0.067	Login To Trade
0.085	-0.087	0.013	0.867	42.97%	4.43	0.00	45.14%	18.20	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.089	-0.081	0.015	0.857	38.09%	115.05	5.44	45.07%	15.82	150PCR: 3.91	1.36	16.08%	21.28	1,243.43	41.02%	-0.160	0.015	-0.094	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	1.80	18.72%	1.64	172.58	39.06%	-0.196	0.018	-0.102	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	2.35	22.36%	16.59	761.10	39.06%	-0.245	0.020	-0.115	0.124	Login To Trade
0.138	-0.127	0.023	0.697	38.57%	159.30	1.55	40.21%	10.10	157.50PCR: 16.77	3.12	26.41%	25.97	1,269.98	39.06%	-0.305	0.023	-0.129	0.138	Login To Trade
0.148	-0.136	0.025	0.639	38.57%	867.30	9.91	38.09%	8.60	160PCR: 3.46	3.92	29.50%	34.34	2,743.50	38.09%	-0.360	0.025	-0.134	0.148	Login To Trade
0.155	-0.142	0.026	0.574	38.57%	1,385.03	9.56	35.46%	7.23	162.50PCR: 1.21	5.05	33.22%	11.59	1,677.08	38.09%	-0.429	0.026	-0.141	0.155	Login To Trade
0.158	-0.145	0.026	0.509	38.57%	4,867.50	33.85	32.65%	5.90	165PCR: 0.71	6.27	36.41%	24.07	2,066.48	38.57%	-0.491	0.026	-0.145	0.158	Login To Trade
0.156	-0.145	0.026	0.442	39.06%	3,495.75	13.23	29.29%	4.86	167.50PCR: 0.68	7.65	39.43%	9.03	243.38	38.09%	-0.560	0.026	-0.141	0.156	Login To Trade
0.151	-0.138	0.025	0.382	38.57%	5,646.30	54.56	26.27%	3.86	170PCR: 0.58	9.10	41.85%	31.37	570.83	38.09%	-0.620	0.025	-0.136	0.150	Login To Trade
0.142	-0.132	0.023	0.323	39.06%	1,659.38	16.55	22.91%	3.07	172.50PCR: 0.37	11.00	43.93%	6.15	0.00	38.57%	-0.680	0.024	-0.130	0.141	Login To Trade
0.131	-0.122	0.021	0.273	39.06%	5,624.18	55.00	19.83%	2.47	175PCR: 0.68	12.62	45.59%	37.13	345.15	37.11%	-0.739	0.022	-0.113	0.128	Login To Trade
0.119	-0.114	0.019	0.229	40.04%	318.60	6.73	16.97%	1.98	177.50PCR: 0.79	14.52	47.46%	5.31	35.40	36.13%	-0.798	0.020	-0.096	0.111	Login To Trade
0.107	-0.102	0.017	0.189	40.04%	4,433.85	84.08	14.35%	1.52	180PCR: 0.53	16.63	48.31%	44.38	48.68	37.11%	-0.831	0.017	-0.088	0.100	Login To Trade
0.092	-0.088	0.015	0.151	40.04%	491.18	12.52	11.56%	1.20	182.50PCR: 0.08	18.82	49.43%	1.02	0.00	36.13%	-0.876	0.014	-0.070	0.081	Login To Trade
0.080	-0.076	0.013	0.122	40.04%	1,747.88	44.78	9.43%	0.94	185PCR: 0.13	21.41	49.48%	5.80	97.35	41.99%	-0.866	0.013	-0.085	0.085	Login To Trade
0.069	-0.068	0.011	0.100	41.02%	230.10	6.81	7.78%	0.75	187.50PCR: 0.14	19.33	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.057	0.009	0.080	41.02%	2,287.73	92.39	6.21%	0.60	190PCR: 0.18	25.73	50.77%	16.90	39.83	37.11%	-0.941	0.008	-0.041	0.046	Login To Trade
0.042	-0.039	0.007	0.051	39.06%	292.05	3.58	4.05%	0.37	192.50PCR: 0.05	25.80	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.045	0.007	0.056	42.97%	1,880.63	36.06	4.34%	0.39	195PCR: 0.16	24.25	99.00%	5.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.036	0.005	0.043	42.97%	61.95	5.13	3.28%	0.32	197.50PCR: 0.01	22.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.036	0.005	0.040	44.92%	2,292.15	77.22	3.06%	0.27	200PCR: 0.08	35.88	51.39%	6.24	17.70	50.78%	-0.938	0.006	-0.059	0.048	Login To Trade
0.026	-0.029	0.004	0.029	46.88%	420.38	8.89	2.20%	0.19	205PCR: 0.06	15.82	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.019	0.002	0.018	46.88%	2,836.43	40.13	1.30%	0.14	210PCR: 0.04	33.50	99.00%	1.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.020	0.002	0.017	50.78%	97.35	11.11	1.20%	0.14	215PCR: 0.04	39.49	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.021	0.002	0.016	54.69%	796.50	34.96	1.13%	0.11	220PCR: 0.03	56.50	52.51%	0.97	4.43	82.03%	-0.915	0.005	-0.120	0.061	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹163.74

163.77

Day Range

₹161.44 - ₹164.40

52w Range

₹114.50 - ₹205.49

Total Open Interest

98,925,300

CallPut

6.64 Cr

PCR0.49

3.25 Cr

Total Volume

54,489,450

CallPut

4.20 Cr

PCR0.30

1.25 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions