Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 25 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	17.90	140PCR: 27.67	0.02	0.21%	3.67	252.23	125.00%	-0.002	0.001	-0.030	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.030	-12.634	0.004	0.716	841.80%	0.00	0.04	33.13%	41.16	145PCR: 122.00	0.01	0.99%	5.40	92.93	125.00%	-0.008	0.002	-0.125	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	16.50	147.50PCR: 17.00	0.03	2.18%	0.75	0.00	125.00%	-0.019	0.004	-0.251	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.83	5.71	99.00%	16.00	150PCR: 1.64	0.01	0.01%	9.38	495.60	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.07	1.73%	4.56	128.33	93.75%	-0.016	0.005	-0.163	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	177.00	3.32	99.00%	14.05	155PCR: 2.81	0.01	0.38%	9.34	1,318.65	62.50%	-0.003	0.002	-0.029	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	61.95	3.10	99.00%	11.49	157.50PCR: 3.70	0.01	1.42%	11.46	1,685.93	62.50%	-0.013	0.006	-0.093	0.003	Login To Trade
0.008	-0.242	0.016	0.959	62.50%	1,203.60	10.93	48.99%	9.34	160PCR: 1.45	0.01	0.02%	15.84	2,672.70	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,973.55	9.07	99.00%	6.89	162.50PCR: 1.02	0.05	0.55%	9.25	2,964.75	31.25%	-0.005	0.006	-0.022	0.001	Login To Trade
0.000	-0.002	0.002	0.999	15.63%	12,058.13	18.67	50.41%	4.20	165PCR: 1.06	0.18	9.42%	19.82	3,752.40	39.06%	-0.098	0.050	-0.299	0.015	Login To Trade
0.030	-0.527	0.109	0.717	35.16%	11,120.03	10.80	42.64%	2.12	167.50PCR: 0.59	0.65	22.17%	6.42	1,039.88	35.16%	-0.272	0.106	-0.517	0.029	Login To Trade
0.035	-0.674	0.113	0.415	39.06%	13,155.53	31.59	30.28%	1.08	170PCR: 0.27	1.80	38.02%	8.50	1,340.78	42.97%	-0.563	0.103	-0.750	0.035	Login To Trade
0.026	-0.616	0.071	0.221	46.88%	4,703.78	20.18	18.26%	0.44	172.50PCR: 0.19	3.74	45.40%	3.85	194.70	46.88%	-0.774	0.072	-0.624	0.027	Login To Trade
0.018	-0.494	0.042	0.123	54.69%	5,079.90	37.26	10.76%	0.27	175PCR: 0.56	6.16	47.55%	20.97	1,703.63	62.50%	-0.836	0.045	-0.684	0.022	Login To Trade
0.009	-0.246	0.021	0.049	54.69%	1,048.73	7.70	4.43%	0.10	177.50PCR: 0.62	8.58	48.53%	4.78	88.50	74.22%	-0.885	0.029	-0.639	0.017	Login To Trade
0.006	-0.192	0.013	0.031	62.50%	1,774.43	50.09	2.75%	0.10	180PCR: 0.37	11.05	49.32%	18.54	358.43	85.94%	-0.911	0.021	-0.614	0.014	Login To Trade
0.003	-0.082	0.005	0.011	62.50%	407.10	2.79	1.01%	0.06	182.50PCR: 0.33	24.50	43.63%	0.93	0.00	466.80%	-0.574	0.009	-8.109	0.035	Login To Trade
0.001	-0.029	0.002	0.004	62.50%	1,031.03	25.84	0.31%	0.06	185PCR: 0.17	16.25	49.50%	4.29	61.95	125.00%	-0.908	0.015	-0.916	0.015	Login To Trade
0.000	-0.009	0.001	0.001	62.50%	318.60	5.40	0.08%	0.05	187.50PCR: 0.25	21.96	46.87%	1.37	0.00	281.25%	-0.733	0.013	-4.101	0.029	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	5,106.45	67.92	0.02%	0.04	190PCR: 0.17	20.98	50.48%	11.59	199.13	125.00%	-0.959	0.008	-0.491	0.008	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	115.05	0.89	0.00%	0.02	192.50PCR: 0.20	25.80	48.56%	0.18	0.00	273.44%	-0.796	0.012	-3.436	0.025	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	393.83	13.05	0.00%	0.02	195PCR: 0.28	31.80	47.63%	3.67	4.43	414.06%	-0.707	0.009	-6.306	0.030	Login To Trade
0.002	-0.149	0.002	0.010	125.00%	70.80	3.85	0.85%	0.01	197.50PCR: 0.03	32.00	48.76%	0.13	8.85	351.56%	-0.772	0.010	-4.706	0.027	Login To Trade
0.002	-0.093	0.002	0.006	125.00%	716.85	29.87	0.49%	0.01	200PCR: 0.18	32.00	50.50%	5.27	35.40	257.81%	-0.879	0.009	-2.299	0.018	Login To Trade
0.001	-0.033	0.001	0.002	125.00%	30.98	3.98	0.15%	0.01	205PCR: 0.13	36.20	51.36%	0.53	30.98	218.75%	-0.947	0.006	-1.047	0.010	Login To Trade
0.000	-0.011	0.000	0.001	125.00%	243.38	5.93	0.04%	0.01	210PCR: 0.08	47.00	49.91%	0.49	4.43	519.53%	-0.744	0.007	-7.396	0.029	Login To Trade
0.000	-0.003	0.000	0.000	125.00%	97.35	4.87	0.01%	0.01	215PCR: 0.08	39.49	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	125.00%	221.25	13.01	0.00%	0.01	220PCR: 0.05	54.10	51.58%	0.66	70.80	464.84%	-0.830	0.006	-5.201	0.022	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹168.87

160.72

Day Range

₹161.91 - ₹169.46

52w Range

₹124.64 - ₹205.49

Total Open Interest

56,808,150

CallPut

3.86 Cr

PCR0.47

1.82 Cr

Total Volume

79,654,425

CallPut

6.11 Cr

PCR0.30

1.85 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions