Union Bank of India Option Chain

Updated: 15 Jun, 2026 | 11:16 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	30.00	135PCR: 8.40	0.07	0.55%	1.86	30.98	46.88%	-0.004	0.001	-0.007	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.09	1.52%	3.72	66.38	46.88%	-0.012	0.002	-0.017	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	22.90	145PCR: 54.50	0.14	2.43%	4.82	53.10	42.97%	-0.020	0.003	-0.024	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.47	6.65%	0.89	0.00	50.78%	-0.058	0.006	-0.068	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.85	2.21	99.00%	22.50	150PCR: 8.52	0.20	3.95%	18.85	247.80	39.06%	-0.034	0.005	-0.035	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.28	0.53	99.00%	20.01	152.50PCR: 5.08	0.42	6.83%	2.70	0.00	41.02%	-0.062	0.008	-0.058	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	13.13	155PCR: 17.77	0.38	7.57%	20.44	221.25	37.11%	-0.070	0.010	-0.058	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.64	99.00%	12.30	157.50PCR: 5.76	0.58	9.46%	9.43	22.13	35.16%	-0.091	0.013	-0.067	0.058	Login To Trade
0.080	-0.098	0.017	0.855	37.11%	393.83	25.40	45.43%	13.85	160PCR: 1.29	0.77	12.67%	32.83	1,323.08	34.18%	-0.127	0.017	-0.082	0.073	Login To Trade
0.094	-0.109	0.021	0.815	35.16%	79.65	5.97	44.45%	11.64	162.50PCR: 1.38	1.09	16.41%	8.23	252.23	33.20%	-0.172	0.022	-0.098	0.090	Login To Trade
0.105	-0.108	0.027	0.776	31.25%	292.05	39.74	43.31%	9.35	165PCR: 0.95	1.53	20.74%	37.70	1,486.80	32.23%	-0.230	0.027	-0.114	0.107	Login To Trade
0.122	-0.126	0.032	0.700	31.25%	278.78	22.52	40.89%	7.48	167.50PCR: 0.82	2.23	25.65%	18.54	442.50	32.23%	-0.305	0.031	-0.131	0.123	Login To Trade
0.135	-0.143	0.034	0.612	32.23%	3,624.08	55.49	37.75%	6.04	170PCR: 0.60	3.06	30.39%	33.36	1,420.43	31.25%	-0.385	0.035	-0.139	0.135	Login To Trade
0.140	-0.144	0.036	0.525	31.25%	1,309.80	9.65	33.98%	4.60	172.50PCR: 0.73	4.22	34.88%	7.04	517.73	31.25%	-0.475	0.036	-0.144	0.140	Login To Trade
0.139	-0.147	0.035	0.438	32.23%	3,517.88	43.01	29.75%	3.60	175PCR: 0.32	5.50	38.98%	13.94	300.90	30.76%	-0.566	0.036	-0.141	0.139	Login To Trade
0.131	-0.139	0.033	0.355	32.23%	438.08	7.52	25.41%	2.64	177.50PCR: 0.09	9.11	40.76%	0.71	0.00	45.90%	-0.593	0.024	-0.207	0.137	Login To Trade
0.118	-0.126	0.030	0.279	32.23%	2,978.03	47.26	20.81%	1.93	180PCR: 0.26	10.55	42.93%	12.35	0.00	43.95%	-0.658	0.024	-0.188	0.130	Login To Trade
0.105	-0.115	0.025	0.221	33.20%	194.70	8.14	17.09%	1.42	182.50PCR: 0.04	14.41	43.43%	0.35	0.00	60.55%	-0.647	0.017	-0.261	0.131	Login To Trade
0.088	-0.096	0.021	0.166	33.20%	725.70	20.62	13.17%	1.01	185PCR: 0.06	20.03	43.52%	1.15	0.00	89.84%	-0.610	0.012	-0.400	0.135	Login To Trade
0.077	-0.089	0.018	0.136	35.16%	22.13	1.06	10.92%	0.81	187.50PCR: 0.33	19.50	45.21%	0.35	0.00	72.27%	-0.683	0.014	-0.299	0.126	Login To Trade
0.062	-0.071	0.014	0.100	35.16%	632.78	18.89	8.13%	0.55	190PCR: 0.65	17.65	49.68%	12.30	66.38	33.20%	-0.914	0.013	-0.061	0.055	Login To Trade
0.054	-0.066	0.012	0.083	37.11%	26.55	0.97	6.80%	0.44	192.50PCR: 0.14	23.75	46.91%	0.13	0.00	76.17%	-0.731	0.012	-0.292	0.116	Login To Trade
0.042	-0.051	0.009	0.060	37.11%	61.95	12.57	4.92%	0.31	195PCR: 0.27	22.10	99.00%	3.41	4.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹172.15

170.05

Day Range

₹171.31 - ₹173.90

52w Range

₹124.64 - ₹205.49

Total Open Interest

56,976,300

CallPut

3.25 Cr

PCR0.75

2.45 Cr

Total Volume

21,054,150

CallPut

1.46 Cr

PCR0.44

64.56 L

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions