UNION BANK OF INDIA - Statistics
Underlying Assets & Securities

UNION BANK OF INDIA
114.90
-0.08 (-0.07%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 90PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 92PCR: -- | 0.15 | **** | 1.90 | 0.00 | 62.50% | -0.033 | 0.005 | -0.036 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 94PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 96PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 97PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 98PCR: -- | 0.90 | **** | 0.13 | 0.00 | 70.31% | -0.109 | 0.012 | -0.105 | 0.043 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 99PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.044 | -0.093 | 0.014 | 0.885 | 60.55% | 0.00 | 2.08 | **** | 15.40 | 100PCR: 4.94 | 0.25 | **** | 10.27 | 61.95 | 42.97% | -0.049 | 0.010 | -0.035 | 0.023 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 101PCR: -- | 0.30 | **** | 2.08 | 0.00 | 42.97% | -0.062 | 0.013 | -0.042 | 0.028 | |
0.064 | -0.175 | 0.016 | 0.799 | 78.13% | 0.00 | 0.09 | **** | 14.85 | 102PCR: 10.00 | 0.35 | **** | 0.89 | 0.00 | 42.97% | -0.080 | 0.015 | -0.051 | 0.034 | |
0.019 | -0.021 | 0.012 | 0.961 | 31.25% | 0.00 | 0.13 | **** | 11.75 | 103PCR: 17.00 | 0.45 | **** | 2.26 | 0.00 | 42.97% | -0.099 | 0.018 | -0.059 | 0.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 104PCR: -- | 0.50 | **** | 3.23 | 0.00 | 41.02% | -0.106 | 0.020 | -0.060 | 0.042 | |
0.045 | -0.062 | 0.023 | 0.880 | 39.06% | 17.70 | 3.32 | **** | 10.10 | 105PCR: 3.16 | 0.50 | **** | 10.49 | 53.10 | 39.06% | -0.120 | 0.023 | -0.062 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.35 | **** | 7.50 | 106PCR: 5.75 | 0.60 | **** | 2.04 | 0.00 | 37.11% | -0.133 | 0.026 | -0.064 | 0.049 | |
0.018 | -0.012 | 0.018 | 0.964 | 19.53% | 0.00 | 0.40 | **** | 7.70 | 107PCR: 11.67 | 0.75 | **** | 4.65 | 48.68 | 37.11% | -0.163 | 0.029 | -0.073 | 0.056 | |
0.069 | -0.107 | 0.031 | 0.766 | 43.95% | 0.00 | 1.42 | **** | 8.00 | 108PCR: 5.91 | 0.80 | **** | 8.36 | 181.43 | 35.16% | -0.187 | 0.034 | -0.075 | 0.061 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.15 | **** | 4.70 | 109PCR: 1.38 | 1.15 | **** | 1.59 | 0.00 | 36.13% | -0.230 | 0.037 | -0.087 | 0.069 | |
0.075 | -0.095 | 0.041 | 0.729 | 36.13% | 1,809.83 | 12.35 | **** | 6.00 | 110PCR: 5.71 | 1.35 | **** | 70.45 | 681.45 | 35.16% | -0.266 | 0.041 | -0.092 | 0.074 | |
0.080 | -0.099 | 0.044 | 0.690 | 35.16% | 101.78 | 3.67 | **** | 5.25 | 111PCR: 0.42 | 1.50 | **** | 1.55 | 30.98 | 33.20% | -0.301 | 0.046 | -0.092 | 0.079 | |
0.085 | -0.114 | 0.044 | 0.634 | 38.09% | 22.13 | 4.25 | **** | 4.85 | 112PCR: 1.03 | 1.90 | **** | 4.38 | 8.85 | 34.18% | -0.354 | 0.048 | -0.101 | 0.084 | |
0.088 | -0.105 | 0.050 | 0.596 | 34.18% | 75.23 | 3.67 | **** | 3.90 | 113PCR: 1.29 | 2.15 | **** | 4.73 | 115.05 | 32.23% | -0.400 | 0.053 | -0.099 | 0.087 | |
0.090 | -0.105 | 0.053 | 0.545 | 33.20% | 88.50 | 4.03 | **** | 3.30 | 114PCR: 1.44 | 2.70 | **** | 5.80 | 115.05 | 33.20% | -0.455 | 0.053 | -0.105 | 0.090 | |
0.090 | -0.108 | 0.052 | 0.493 | 34.18% | 827.48 | 60.98 | **** | 2.85 | 115PCR: 0.61 | 3.20 | **** | 37.17 | 867.30 | 33.20% | -0.508 | 0.053 | -0.105 | 0.090 | |
0.089 | -0.104 | 0.052 | 0.439 | 33.20% | 128.33 | 5.09 | **** | 2.35 | 116PCR: 0.51 | 3.50 | **** | 2.61 | 13.28 | 30.27% | -0.569 | 0.057 | -0.095 | 0.089 | |
0.087 | -0.114 | 0.046 | 0.403 | 37.11% | 70.80 | 4.91 | **** | 2.35 | 117PCR: 0.16 | 4.45 | **** | 0.80 | 0.00 | 34.18% | -0.608 | 0.050 | -0.104 | 0.087 | |
0.083 | -0.097 | 0.049 | 0.340 | 33.20% | 376.13 | 6.73 | **** | 1.65 | 118PCR: 0.47 | 4.75 | **** | 3.14 | 4.43 | 29.30% | -0.683 | 0.054 | -0.083 | 0.081 | |
0.080 | -0.102 | 0.043 | 0.311 | 36.13% | 17.70 | 10.66 | **** | 1.55 | 119PCR: 0.41 | 9.00 | **** | 4.34 | 0.00 | 71.29% | -0.578 | 0.024 | -0.222 | 0.088 | |
0.072 | -0.084 | 0.043 | 0.251 | 33.20% | 1,991.25 | 45.18 | **** | 1.10 | 120PCR: 0.36 | 6.50 | **** | 16.28 | 8.85 | 33.20% | -0.749 | 0.043 | -0.084 | 0.072 | |
0.070 | -0.092 | 0.037 | 0.240 | 37.11% | 13.28 | 11.59 | **** | 1.10 | 121PCR: 0.16 | 7.15 | **** | 1.81 | 0.00 | 31.25% | -0.802 | 0.039 | -0.069 | 0.063 | |
0.062 | -0.077 | 0.035 | 0.193 | 35.16% | 79.65 | 7.61 | **** | 0.80 | 122PCR: 0.19 | 8.20 | **** | 1.46 | 0.00 | 35.16% | -0.807 | 0.035 | -0.077 | 0.062 | |
0.056 | -0.069 | 0.031 | 0.162 | 35.16% | 35.40 | 5.00 | **** | 0.65 | 123PCR: 0.25 | 9.20 | **** | 1.24 | 0.00 | 37.11% | -0.824 | 0.031 | -0.076 | 0.059 | |
0.053 | -0.069 | 0.028 | 0.151 | 37.11% | 0.00 | 4.25 | **** | 0.60 | 124PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.053 | 0.024 | 0.112 | 35.16% | 336.30 | 17.79 | **** | 0.45 | 125PCR: 0.07 | 10.65 | **** | 1.33 | 0.00 | 31.25% | -0.916 | 0.022 | -0.038 | 0.035 | |
0.044 | -0.061 | 0.022 | 0.117 | 39.06% | 61.95 | 5.80 | **** | 0.45 | 126PCR: 0.01 | 11.65 | **** | 0.04 | 0.00 | 35.16% | -0.907 | 0.021 | -0.046 | 0.038 | |
0.042 | -0.061 | 0.020 | 0.110 | 41.02% | 0.00 | 2.08 | **** | 0.45 | 127PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.047 | 0.017 | 0.082 | 39.06% | 4.43 | 3.27 | **** | 0.30 | 128PCR: 0.01 | 13.75 | **** | 0.04 | 0.00 | 41.02% | -0.906 | 0.018 | -0.055 | 0.038 | |
0.036 | -0.055 | 0.017 | 0.089 | 42.97% | 0.00 | 2.21 | **** | 0.40 | 129PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.035 | 0.013 | 0.055 | 39.06% | 544.28 | 25.49 | **** | 0.25 | 130PCR: 0.00 | 18.50 | **** | 0.09 | 0.00 | 91.80% | -0.727 | 0.016 | -0.243 | 0.075 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 131PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.037 | 0.011 | 0.053 | 42.97% | 0.00 | 3.36 | **** | 0.20 | 132PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 133PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 134PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.034 | 0.009 | 0.043 | 46.88% | 0.00 | 2.83 | **** | 0.20 | 135PCR: 0.03 | 21.70 | **** | 0.09 | 0.00 | 77.15% | -0.840 | 0.014 | -0.149 | 0.055 | |
0.018 | -0.030 | 0.007 | 0.036 | 46.88% | 84.08 | 0.66 | **** | 0.10 | 136PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.022 | 0.006 | 0.025 | 46.88% | 13.28 | 3.41 | **** | 0.10 | 138PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 140PCR: -- | 24.90 | **** | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
UNION BANK OF INDIA
114.90
-0.08 (-0.07%)