Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 14 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.43	0.53	99.00%	44.00	130PCR: 4.25	0.10	1.70%	2.26	318.60	78.13%	-0.012	0.001	-0.031	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	25.00	135PCR: 139.50	0.08	0.91%	12.35	663.75	62.50%	-0.007	0.001	-0.015	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	25.09	137.50PCR: 13.33	0.12	1.36%	1.77	0.00	62.50%	-0.010	0.001	-0.022	0.009	Login To Trade
0.033	-0.103	0.004	0.954	82.03%	35.40	1.86	46.17%	40.03	140PCR: 6.40	0.15	1.98%	11.90	1,269.98	62.50%	-0.015	0.002	-0.031	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	8.50	142.50PCR: 93.00	0.15	2.83%	4.12	256.65	62.50%	-0.022	0.003	-0.043	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.13	3.67	99.00%	34.00	145PCR: 4.33	0.18	2.96%	15.89	1,128.38	58.59%	-0.024	0.003	-0.042	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.70	1.81	99.00%	31.03	147.50PCR: 3.10	0.21	3.11%	5.62	1,314.23	54.69%	-0.025	0.003	-0.042	0.020	Login To Trade
0.016	-0.028	0.003	0.981	46.88%	677.03	6.33	48.04%	29.59	150PCR: 6.42	0.25	4.27%	40.62	11,788.20	54.69%	-0.035	0.004	-0.056	0.026	Login To Trade
0.003	-0.003	0.001	0.997	31.25%	309.75	5.04	48.82%	27.00	152.50PCR: 2.05	0.29	4.60%	10.35	4,340.93	50.78%	-0.039	0.005	-0.056	0.029	Login To Trade
0.024	-0.040	0.005	0.968	42.97%	1,486.80	11.59	47.89%	24.69	155PCR: 2.22	0.35	5.66%	25.75	8,522.55	48.83%	-0.049	0.006	-0.065	0.035	Login To Trade
0.046	-0.087	0.008	0.928	48.83%	265.50	4.69	46.82%	22.56	157.50PCR: 2.97	0.42	6.97%	13.94	4,040.03	46.88%	-0.062	0.008	-0.075	0.042	Login To Trade
0.042	-0.067	0.009	0.936	41.02%	5,177.25	16.46	47.28%	19.92	160PCR: 4.23	0.52	8.68%	69.65	28,381.95	44.92%	-0.080	0.010	-0.087	0.050	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	1,172.63	5.40	49.56%	16.98	162.50PCR: 2.97	0.65	9.59%	16.02	12,235.13	41.02%	-0.092	0.012	-0.088	0.056	Login To Trade
0.072	-0.113	0.015	0.870	41.02%	16,284.00	19.69	45.83%	15.43	165PCR: 2.51	0.82	12.32%	49.47	34,488.45	40.04%	-0.121	0.015	-0.105	0.068	Login To Trade
0.071	-0.094	0.018	0.871	34.18%	16,943.33	8.41	46.04%	13.12	167.50PCR: 2.72	1.02	14.67%	22.88	13,965.30	37.11%	-0.151	0.019	-0.113	0.080	Login To Trade
0.090	-0.119	0.023	0.816	34.18%	61,206.60	41.64	44.62%	11.00	170PCR: 2.20	1.34	18.28%	91.60	52,502.63	36.13%	-0.196	0.023	-0.130	0.094	Login To Trade
0.105	-0.130	0.028	0.762	32.23%	23,965.80	12.83	43.08%	8.88	172.50PCR: 1.83	1.79	22.24%	23.45	14,646.75	34.18%	-0.252	0.028	-0.142	0.108	Login To Trade
0.121	-0.150	0.033	0.683	32.23%	66,844.05	26.77	40.29%	7.17	175PCR: 1.43	2.42	26.49%	38.36	28,457.18	33.20%	-0.322	0.032	-0.155	0.122	Login To Trade
0.131	-0.158	0.036	0.598	31.25%	33,435.30	15.00	37.26%	5.55	177.50PCR: 1.11	3.30	31.69%	16.64	9,721.73	32.23%	-0.411	0.036	-0.164	0.132	Login To Trade
0.135	-0.165	0.037	0.504	31.74%	120,669.75	88.77	33.26%	4.20	180PCR: 0.54	4.50	35.76%	48.06	22,664.85	32.23%	-0.495	0.036	-0.168	0.135	Login To Trade
0.132	-0.161	0.036	0.413	31.74%	23,961.38	14.74	28.77%	3.09	182.50PCR: 0.08	5.90	39.90%	1.19	769.95	32.23%	-0.592	0.035	-0.163	0.132	Login To Trade
0.123	-0.152	0.033	0.331	32.23%	52,639.80	52.04	24.07%	2.28	185PCR: 0.15	7.75	43.08%	8.01	1,163.78	32.71%	-0.676	0.032	-0.153	0.122	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	187.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-0.127	0.025	0.205	34.18%	63,914.70	60.58	16.07%	1.26	190PCR: 0.14	12.24	46.17%	8.63	1,716.90	39.06%	-0.768	0.023	-0.155	0.103	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	192.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹179.27

166.19

Day Range

₹164.80 - ₹180.69

52w Range

₹104.47 - ₹180.69

Total Open Interest

93,663,975

CallPut

3.98 Cr

PCR1.35

5.39 Cr

Total Volume

743,391,150

CallPut

48.90 Cr

PCR0.52

25.44 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions