Ultratech Cement - Statistics
Ultratech Cement
₹11104
11150
Day Range
₹11,023.00 - ₹11,211.00
52w Range
₹10,325.00 - ₹13,110.00
Total Open Interest
583,900
CallPut
3.59 L
PCR0.63
2.25 L
Total Volume
847,250
CallPut
5.55 L
PCR0.53
2.92 L
Sign up to start trading
+91
Ultratech Cement Option Chain
Updated: 28 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1537.15 | 9,400PCR: 4.67 | 19.75 | 4.85% | 0.01 | 0.00 | 38.54% | -0.041 | 0.000 | -1.937 | 2.613 | |||||||
0.00% | 99.00% | 1447.15 | 9,500PCR: 2.33 | 15.00 | 4.16% | 0.01 | 0.05 | 34.67% | -0.035 | 0.000 | -1.550 | 2.325 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 15.50 | 4.40% | 0.03 | 0.30 | 33.08% | -0.038 | 0.000 | -1.565 | 2.459 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 22.00 | 6.01% | 0.02 | 0.10 | 31.59% | -0.053 | 0.000 | -1.975 | 3.251 | |||||||
0.00% | 99.00% | 0.00 | 10,000PCR: -- | 22.40 | 6.63% | 0.51 | 61.50 | 27.80% | -0.061 | 0.000 | -1.923 | 3.595 | |||||||
0.00% | 99.00% | 698.60 | 10,100PCR: 20.00 | 38.10 | 9.56% | 0.01 | 0.00 | 29.45% | -0.090 | 0.000 | -2.757 | 4.867 | |||||||
0.00% | 99.00% | 622.85 | 10,200PCR: 141.00 | 32.00 | 9.07% | 0.07 | 9.15 | 26.08% | -0.087 | 0.000 | -2.367 | 4.718 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 39.90 | 10.84% | 0.08 | 10.25 | 25.48% | -0.106 | 0.000 | -2.685 | 5.478 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 48.70 | 12.71% | 0.09 | 2.75 | 24.77% | -0.128 | 0.000 | -2.978 | 6.250 | |||||||
25.47% | 45.00% | 755.00 | 10,500PCR: 24.81 | 58.50 | 14.76% | 0.26 | 49.20 | 23.90% | -0.153 | 0.000 | -3.244 | 7.057 | |||||||
0.00% | 99.00% | 532.25 | 10,600PCR: 15.13 | 73.30 | 17.33% | 0.06 | 8.80 | 23.41% | -0.186 | 0.000 | -3.600 | 7.995 | |||||||
19.55% | 44.70% | 547.75 | 10,700PCR: 1.74 | 93.05 | 20.30% | 0.07 | 6.50 | 23.08% | -0.227 | 0.000 | -3.989 | 8.985 | |||||||
20.23% | 42.90% | 478.10 | 10,800PCR: 0.83 | 112.95 | 23.15% | 0.10 | 15.45 | 22.38% | -0.268 | 0.001 | -4.237 | 9.840 | |||||||
21.86% | 40.47% | 424.20 | 10,900PCR: 0.82 | 140.25 | 26.36% | 0.07 | 14.85 | 21.96% | -0.319 | 0.001 | -4.504 | 10.664 | |||||||
20.74% | 38.62% | 349.10 | 11,000PCR: 0.40 | 166.10 | 29.38% | 0.28 | 46.15 | 21.01% | -0.372 | 0.001 | -4.563 | 11.289 | |||||||
21.43% | 35.97% | 299.55 | 11,100PCR: 0.80 | 211.55 | 32.75% | 0.16 | 39.00 | 21.26% | -0.435 | 0.001 | -4.806 | 11.749 | |||||||
20.91% | 33.23% | 242.20 | 11,200PCR: 0.41 | 251.50 | 35.77% | 0.10 | 19.50 | 20.52% | -0.498 | 0.001 | -4.699 | 11.909 | |||||||
20.80% | 30.14% | 196.00 | 11,300PCR: 0.26 | 298.20 | 38.70% | 0.03 | 5.20 | 19.74% | -0.567 | 0.001 | -4.459 | 11.741 | |||||||
20.67% | 26.84% | 156.00 | 11,400PCR: 0.70 | 380.00 | 40.86% | 0.04 | 0.05 | 21.55% | -0.618 | 0.001 | -4.719 | 11.382 | |||||||
20.57% | 23.40% | 122.90 | 11,500PCR: 0.12 | 439.10 | 43.11% | 0.07 | 3.05 | 20.77% | -0.682 | 0.001 | -4.253 | 10.645 | |||||||
20.39% | 19.97% | 93.45 | 11,600PCR: 0.20 | 533.50 | 44.27% | 0.02 | 0.00 | 23.01% | -0.713 | 0.001 | -4.503 | 10.174 | |||||||
20.85% | 17.05% | 75.30 | 11,700PCR: 0.17 | 564.30 | 47.22% | 0.01 | 0.00 | 17.72% | -0.823 | 0.001 | -2.637 | 7.738 | |||||||
20.60% | 13.90% | 55.45 | 11,800PCR: 0.01 | 602.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.80% | 11.34% | 42.50 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.98% | 9.16% | 32.50 | 12,000PCR: 0.21 | 830.00 | 49.72% | 0.10 | 0.10 | 17.58% | -0.930 | 0.000 | -1.359 | 4.019 | |||||||
21.16% | 7.27% | 24.50 | 12,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.01% | 5.47% | 17.20 | 12,200PCR: 0.01 | 1010.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.81% | 2.91% | 8.10 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.52% | 2.17% | 6.35 | 12,600PCR: 0.45 | 1425.00 | 50.72% | 0.05 | 0.05 | 24.72% | -0.962 | 0.000 | -1.179 | 2.480 | |||||||
26.82% | 2.68% | 9.90 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||