Ultratech Cement Option Chain

Updated: 28 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,000PCR: --	6.10	2.22%	0.03	4.50	25.09%	-0.019	0.000	-0.624	1.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,500PCR: --	10.80	4.20%	0.04	1.00	19.93%	-0.038	0.000	-0.895	2.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	23.40	8.24%	0.02	4.00	18.28%	-0.080	0.000	-1.467	5.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.952	-1.802	0.000	0.878	16.59%	0.10	0.04	46.58%	670.00	11,000PCR: 10.13	41.00	12.83%	0.36	99.25	17.43%	-0.133	0.000	-2.013	7.392	Login To Trade
7.861	-1.872	0.000	0.855	15.24%	0.10	0.00	46.07%	570.00	11,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.065	-5.112	0.000	0.695	27.11%	0.00	0.00	40.44%	620.00	11,200PCR: 14.00	60.65	17.90%	0.01	0.15	15.60%	-0.198	0.001	-2.339	9.592	Login To Trade
9.050	-1.738	0.001	0.820	12.29%	0.00	0.00	45.32%	415.15	11,260PCR: 11.00	85.00	21.30%	0.01	2.80	16.60%	-0.245	0.001	-2.808	10.823	Login To Trade
11.983	-3.742	0.001	0.700	19.98%	0.00	0.00	41.09%	470.45	11,300PCR: 94.67	91.35	22.53%	0.28	23.60	16.20%	-0.263	0.001	-2.847	11.246	Login To Trade
12.303	-2.960	0.001	0.681	15.40%	1.10	0.05	40.75%	347.55	11,400PCR: 1.59	119.00	26.36%	0.09	17.45	15.91%	-0.324	0.001	-3.080	12.382	Login To Trade
13.278	-4.636	0.001	0.603	22.34%	0.00	0.00	37.34%	400.05	11,460PCR: 0.67	247.65	31.40%	0.00	0.00	24.03%	-0.402	0.001	-5.004	13.324	Login To Trade
13.200	-3.110	0.001	0.612	15.08%	46.10	0.39	38.18%	280.50	11,500PCR: 1.02	148.05	30.08%	0.40	77.85	15.27%	-0.390	0.001	-3.154	13.211	Login To Trade
13.553	-3.213	0.001	0.566	15.17%	40.60	0.09	36.32%	247.40	11,560PCR: 0.82	176.80	32.49%	0.07	10.30	15.50%	-0.435	0.001	-3.284	13.559	Login To Trade
13.686	-3.166	0.001	0.536	14.80%	86.65	0.28	35.05%	221.10	11,600PCR: 0.43	193.00	33.94%	0.12	26.25	15.31%	-0.465	0.001	-3.275	13.688	Login To Trade
13.737	-3.133	0.001	0.489	14.60%	14.55	0.11	32.91%	195.90	11,660PCR: 0.58	224.30	36.07%	0.06	11.45	15.38%	-0.510	0.001	-3.302	13.738	Login To Trade
13.666	-3.160	0.001	0.458	14.79%	64.25	0.49	31.41%	173.00	11,700PCR: 0.35	252.15	37.35%	0.17	18.55	15.83%	-0.538	0.001	-3.385	13.680	Login To Trade
13.394	-3.044	0.001	0.410	14.54%	25.75	1.07	29.00%	144.50	11,760PCR: 0.09	286.00	39.16%	0.10	6.55	15.77%	-0.581	0.001	-3.316	13.455	Login To Trade
13.127	-3.008	0.001	0.381	14.66%	48.65	0.63	27.41%	131.00	11,800PCR: 0.31	297.55	40.52%	0.20	9.70	14.78%	-0.618	0.001	-3.034	13.138	Login To Trade
12.177	-2.818	0.001	0.311	14.81%	14.75	0.07	23.38%	99.90	11,900PCR: 0.47	336.25	44.08%	0.03	0.15	12.40%	-0.724	0.001	-2.230	11.511	Login To Trade
10.930	-2.550	0.001	0.249	14.93%	126.00	1.00	19.45%	74.80	12,000PCR: 0.10	452.00	44.65%	0.10	0.75	16.03%	-0.735	0.001	-2.828	11.289	Login To Trade
9.416	-2.185	0.001	0.192	14.85%	10.30	0.07	15.55%	53.15	12,100PCR: 0.05	525.00	46.44%	0.00	0.05	15.56%	-0.796	0.001	-2.372	9.755	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,200PCR: --	660.00	46.15%	0.00	0.00	20.63%	-0.774	0.000	-3.336	10.347	Login To Trade
11.405	-4.866	0.000	0.271	27.30%	0.00	0.00	20.01%	149.70	12,260PCR: 16.25	495.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.635	-3.233	0.000	0.200	21.47%	0.05	0.00	15.67%	80.00	12,300PCR: --	579.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.010	-1.465	0.000	0.099	15.59%	18.60	0.07	8.45%	24.70	12,360PCR: 0.01	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,400PCR: --	640.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.931	-1.282	0.000	0.076	16.63%	26.15	0.32	6.53%	19.20	12,500PCR: 0.13	674.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,600PCR: --	1021.00	48.84%	0.00	0.00	23.35%	-0.870	0.000	-2.663	7.300	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,700PCR: --	1065.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,000PCR: --	1255.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.082	-2.099	0.000	0.060	32.90%	0.00	0.00	4.68%	28.00	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹11589

11717

Day Range

₹11,523.00 - ₹11,746.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

686,650

CallPut

4.67 L

PCR0.47

2.20 L

Total Volume

838,050

CallPut

5.24 L

PCR0.60

3.14 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions