Ultratech Cement Option Chain

Updated: 08 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	4.80	2.00%	0.01	0.65	32.23%	-0.017	0.000	-0.855	1.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	14.00	5.15%	0.00	0.00	29.30%	-0.047	0.000	-1.810	2.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	18.20	6.86%	0.00	0.50	26.18%	-0.065	0.000	-2.091	3.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	29.80	9.80%	0.05	20.70	26.95%	-0.096	0.000	-2.892	4.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	40.40	12.30%	0.49	12.55	26.58%	-0.125	0.000	-3.439	4.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	51.85	15.10%	0.00	0.00	25.30%	-0.159	0.000	-3.853	5.786	Login To Trade
8.711	-13.294	0.000	0.666	57.97%	0.00	0.00	38.20%	820.00	10,000PCR: 814.00	74.00	18.62%	0.41	55.80	26.28%	-0.204	0.001	-4.687	6.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	94.40	21.86%	0.03	4.30	25.71%	-0.250	0.001	-5.144	7.600	Login To Trade
9.271	-19.681	0.000	0.593	80.64%	0.00	0.00	34.10%	900.00	10,200PCR: 285.00	121.00	25.38%	0.14	13.35	25.34%	-0.304	0.001	-5.580	8.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	155.00	28.98%	0.05	7.65	25.16%	-0.364	0.001	-5.954	8.988	Login To Trade
9.385	-5.932	0.001	0.573	24.01%	0.50	0.01	36.38%	276.00	10,400PCR: 14.00	196.25	32.47%	0.12	23.05	25.10%	-0.429	0.001	-6.208	9.394	Login To Trade
9.546	-6.315	0.001	0.505	25.13%	15.35	0.12	33.31%	235.00	10,500PCR: 1.97	243.10	35.72%	0.23	74.30	26.05%	-0.494	0.001	-6.547	9.546	Login To Trade
9.424	-6.015	0.001	0.436	24.25%	25.95	0.09	30.03%	181.75	10,600PCR: 0.88	302.95	38.55%	0.08	25.40	25.44%	-0.560	0.001	-6.320	9.438	Login To Trade
9.079	-6.010	0.001	0.376	25.15%	30.75	0.29	26.77%	151.80	10,700PCR: 1.02	381.45	40.77%	0.29	28.30	27.31%	-0.613	0.001	-6.585	9.161	Login To Trade
8.458	-5.467	0.001	0.311	24.55%	21.35	0.35	23.09%	114.25	10,800PCR: 0.80	432.40	43.15%	0.28	3.25	25.51%	-0.681	0.001	-5.738	8.543	Login To Trade
7.737	-5.060	0.001	0.258	24.84%	22.10	0.29	19.76%	90.05	10,900PCR: 0.47	507.20	44.87%	0.14	2.45	25.76%	-0.733	0.001	-5.331	7.862	Login To Trade
7.125	-4.911	0.001	0.222	26.18%	47.65	1.33	17.29%	77.85	11,000PCR: 0.36	601.10	45.84%	0.48	1.40	28.02%	-0.761	0.001	-5.468	7.415	Login To Trade
6.146	-4.142	0.000	0.174	25.60%	12.75	0.14	13.94%	55.85	11,100PCR: 0.40	445.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.458	-3.793	0.000	0.145	26.40%	13.80	0.20	11.79%	45.85	11,200PCR: 0.65	766.00	47.96%	0.13	0.20	28.18%	-0.838	0.000	-4.354	5.868	Login To Trade
4.817	-3.445	0.000	0.121	27.16%	15.75	0.26	9.93%	37.75	11,300PCR: 0.08	800.00	99.00%	0.02	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.124	-2.983	0.000	0.098	27.48%	30.40	0.32	8.08%	29.45	11,400PCR: 0.21	560.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.717	-2.804	0.000	0.085	28.66%	61.00	2.71	7.03%	26.00	11,500PCR: 0.04	960.00	99.00%	0.12	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.133	-2.384	0.000	0.068	28.90%	13.95	0.13	5.65%	20.10	11,600PCR: 0.16	748.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.454	-1.839	0.000	0.050	28.47%	1.75	0.20	4.17%	13.80	11,700PCR: 0.04	730.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.521	-2.054	0.000	0.051	30.94%	1.10	0.44	4.26%	15.50	11,800PCR: 0.01	825.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.649	-1.259	0.000	0.030	28.99%	1.15	0.12	2.56%	8.00	11,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.603	-1.293	0.000	0.029	30.64%	5.20	0.79	2.45%	8.10	12,000PCR: 0.13	1310.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.444	-1.202	0.000	0.026	31.62%	0.00	0.00	2.15%	7.25	12,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,200PCR: --	1250.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.043	-0.984	0.000	0.018	35.83%	2.20	0.04	1.42%	5.35	12,500PCR: 0.86	1500.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.790	0.000	0.014	35.77%	10.60	0.02	1.10%	4.00	12,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.516	0.000	0.008	38.21%	1.85	0.03	0.61%	2.30	13,000PCR: 0.99	1970.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹10426

10658

Day Range

₹10,426.00 - ₹10,670.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,128,200

CallPut

7.88 L

PCR0.43

3.41 L

Total Volume

609,650

CallPut

3.35 L

PCR0.82

2.75 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions