Ultratech Cement Option Chain

Updated: 10 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	26.95	5.40%	0.00	0.00	54.87%	-0.044	0.000	-3.696	2.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1551.30	9,800PCR: 3.00	5.55	1.86%	0.00	0.00	38.21%	-0.015	0.000	-1.065	1.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1371.50	10,000PCR: 3.91	3.05	1.27%	0.02	0.15	31.74%	-0.011	0.000	-0.650	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1157.20	10,200PCR: 2.67	11.80	3.70%	0.00	0.00	34.79%	-0.032	0.000	-1.819	1.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	4.35	1.87%	0.44	2.00	27.83%	-0.016	0.000	-0.821	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	971.50	10,400PCR: 8.75	7.00	2.80%	0.02	1.20	28.08%	-0.025	0.000	-1.181	1.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1188.10	10,500PCR: 53.50	7.45	3.10%	0.11	1.65	26.37%	-0.028	0.000	-1.222	1.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	804.65	10,600PCR: 3.21	9.65	3.89%	0.47	3.30	25.70%	-0.035	0.000	-1.454	2.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	14.50	5.42%	0.06	1.85	25.73%	-0.051	0.000	-1.939	2.714	Login To Trade
2.979	-1.982	0.000	0.943	23.96%	0.15	0.00	47.95%	946.50	10,800PCR: 100.00	19.00	6.84%	0.15	14.85	25.09%	-0.065	0.000	-2.308	3.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	27.05	8.97%	0.08	4.35	24.96%	-0.088	0.000	-2.885	4.161	Login To Trade
4.146	-2.506	0.000	0.912	21.76%	1.55	0.04	47.39%	754.40	11,000PCR: 6.18	35.00	11.06%	0.23	21.00	24.32%	-0.112	0.000	-3.344	4.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	534.15	11,100PCR: 4.43	47.90	13.87%	0.08	4.50	24.12%	-0.145	0.000	-3.976	5.933	Login To Trade
4.801	-2.273	0.000	0.893	17.04%	0.75	0.03	47.17%	554.15	11,200PCR: 5.00	63.30	16.89%	0.15	12.55	23.77%	-0.183	0.000	-4.562	6.908	Login To Trade
7.644	-4.714	0.001	0.783	22.20%	23.80	0.26	44.00%	504.30	11,300PCR: 0.67	83.95	20.36%	0.17	15.80	23.32%	-0.231	0.001	-5.126	7.915	Login To Trade
8.575	-5.150	0.001	0.732	21.62%	4.50	0.17	42.44%	425.25	11,400PCR: 1.25	108.50	23.78%	0.22	14.60	23.26%	-0.281	0.001	-5.676	8.785	Login To Trade
9.505	-5.946	0.001	0.664	22.52%	30.60	0.33	40.03%	365.35	11,500PCR: 1.38	141.40	27.48%	0.46	38.90	23.27%	-0.341	0.001	-6.174	9.552	Login To Trade
10.085	-6.446	0.001	0.597	23.01%	33.80	0.21	37.44%	309.05	11,600PCR: 1.13	178.00	30.99%	0.24	29.45	22.97%	-0.404	0.001	-6.437	10.087	Login To Trade
10.362	-6.502	0.001	0.530	22.59%	74.15	0.49	34.64%	249.00	11,700PCR: 0.49	218.40	34.30%	0.24	36.50	22.46%	-0.470	0.001	-6.465	10.362	Login To Trade
10.351	-6.563	0.001	0.464	22.83%	40.55	0.54	31.53%	200.35	11,800PCR: 0.35	274.80	37.35%	0.19	6.15	22.90%	-0.536	0.001	-6.585	10.351	Login To Trade
10.051	-6.378	0.001	0.398	22.84%	28.05	0.39	28.16%	163.60	11,900PCR: 0.09	334.60	40.02%	0.04	0.75	22.99%	-0.601	0.001	-6.427	10.062	Login To Trade
9.498	-6.017	0.001	0.336	22.80%	89.60	1.39	24.67%	128.50	12,000PCR: 0.11	394.05	42.45%	0.15	3.00	22.41%	-0.667	0.001	-5.896	9.472	Login To Trade
8.777	-5.603	0.001	0.281	22.98%	8.35	0.05	21.31%	101.35	12,100PCR: 0.09	514.95	43.21%	0.00	0.00	27.89%	-0.680	0.001	-7.214	9.310	Login To Trade
7.875	-5.023	0.001	0.228	22.96%	20.80	0.16	17.89%	77.25	12,200PCR: 0.09	562.40	45.36%	0.01	0.00	24.94%	-0.752	0.001	-5.713	8.247	Login To Trade
6.886	-4.431	0.000	0.182	23.16%	10.70	0.16	14.68%	58.00	12,300PCR: 0.02	655.45	46.23%	0.00	0.40	26.79%	-0.778	0.000	-5.765	7.747	Login To Trade
6.000	-3.876	0.000	0.147	23.25%	3.00	0.11	12.10%	45.00	12,400PCR: 0.02	693.95	48.91%	0.00	0.00	19.53%	-0.896	0.000	-2.559	4.717	Login To Trade
5.076	-3.296	0.000	0.116	23.38%	107.95	1.04	9.67%	33.50	12,500PCR: 0.07	804.40	48.76%	0.07	0.30	23.73%	-0.881	0.000	-3.420	5.189	Login To Trade
4.236	-2.772	0.000	0.090	23.56%	1.60	0.04	7.63%	25.15	12,600PCR: 0.39	889.00	49.61%	0.02	0.00	22.28%	-0.922	0.000	-2.348	3.794	Login To Trade
3.370	-2.191	0.000	0.067	23.41%	2.80	0.34	5.71%	17.50	12,700PCR: 0.01	1129.70	46.75%	0.00	0.00	46.59%	-0.763	0.000	-10.414	8.047	Login To Trade
2.822	-1.875	0.000	0.053	23.93%	4.10	0.15	4.57%	13.70	12,800PCR: 0.25	1445.40	45.33%	0.04	0.00	73.73%	-0.674	0.000	-19.229	9.389	Login To Trade
2.779	-1.998	0.000	0.052	25.88%	0.00	0.02	4.45%	14.45	12,900PCR: 0.09	1215.15	49.42%	0.00	0.05	34.00%	-0.889	0.000	-4.660	4.935	Login To Trade
1.801	-1.218	0.000	0.031	24.35%	15.45	0.43	2.64%	7.15	13,000PCR: 0.08	1282.50	50.44%	0.03	0.25	27.16%	-0.953	0.000	-1.935	2.565	Login To Trade
0.778	-0.498	0.000	0.011	23.07%	0.15	0.03	0.99%	2.30	13,200PCR: 0.02	1815.00	46.98%	0.00	0.00	81.27%	-0.714	0.000	-20.017	8.867	Login To Trade
1.433	-1.178	0.000	0.023	29.60%	0.00	0.00	1.95%	6.55	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹11711

11524

Day Range

₹11,584.00 - ₹11,725.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,028,300

CallPut

6.58 L

PCR0.56

3.70 L

Total Volume

715,950

CallPut

5.02 L

PCR0.43

2.14 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions