Ultratech Cement Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1607.20	9,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,000PCR: --	11.95	3.12%	0.00	0.00	44.49%	-0.026	0.000	-1.975	1.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1420.45	10,160PCR: 0.50	34.75	6.73%	0.00	0.00	50.84%	-0.057	0.000	-4.342	3.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1313.35	10,260PCR: 23.86	5.45	1.90%	0.08	3.75	34.67%	-0.016	0.000	-1.032	1.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1298.20	10,360PCR: 1.18	5.50	1.99%	0.01	0.00	32.90%	-0.017	0.000	-1.027	1.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,560PCR: --	79.95	12.24%	0.00	0.00	51.96%	-0.113	0.000	-7.396	5.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1107.40	10,660PCR: 22.00	7.40	2.80%	0.01	0.00	28.87%	-0.025	0.000	-1.247	1.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.556	-14.235	0.000	0.797	67.79%	0.00	0.00	42.21%	1520.00	10,760PCR: 289.75	9.65	3.56%	0.58	3.45	28.32%	-0.032	0.000	-1.510	1.919	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.065	-10.919	0.000	0.818	55.62%	0.00	0.00	43.42%	1353.95	10,860PCR: 17.00	14.65	4.96%	0.03	0.10	28.56%	-0.045	0.000	-2.031	2.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.687	-8.784	0.000	0.834	47.27%	0.00	0.01	44.24%	1223.60	10,960PCR: 14.67	16.00	5.53%	0.09	0.20	27.04%	-0.051	0.000	-2.122	2.824	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	15.00	5.43%	0.01	0.65	25.88%	-0.051	0.000	-2.008	2.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	787.65	11,060PCR: 129.00	14.95	5.60%	0.06	0.00	24.63%	-0.053	0.000	-1.971	2.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	703.10	11,160PCR: 17.17	22.35	7.64%	0.05	1.65	24.75%	-0.074	0.000	-2.577	3.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.686	-2.222	0.000	0.928	21.70%	0.60	0.07	47.74%	825.00	11,260PCR: 2.36	28.00	9.36%	0.17	26.90	23.99%	-0.093	0.000	-2.962	4.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	26.55	9.27%	0.00	0.05	22.64%	-0.092	0.000	-2.784	4.425	Login To Trade
7.487	-7.006	0.000	0.801	33.68%	0.00	0.01	43.95%	810.00	11,360PCR: 9.10	36.30	11.45%	0.05	0.95	23.27%	-0.117	0.000	-3.393	5.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
8.656	-9.200	0.000	0.742	38.25%	0.00	0.01	41.92%	772.50	11,460PCR: 4.48	56.10	15.18%	0.07	0.30	24.08%	-0.161	0.000	-4.378	6.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,500PCR: --	57.50	15.79%	0.08	11.55	23.22%	-0.169	0.000	-4.361	6.757	Login To Trade
8.923	-8.501	0.000	0.726	34.29%	0.00	0.08	41.60%	667.00	11,560PCR: 1.64	71.85	18.10%	0.14	2.65	23.57%	-0.199	0.000	-4.898	7.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	59.90	17.33%	0.00	0.00	20.81%	-0.191	0.001	-4.214	7.285	Login To Trade
7.436	-3.833	0.001	0.803	18.55%	0.15	0.06	44.74%	461.55	11,660PCR: 2.45	85.50	20.79%	0.16	2.40	22.34%	-0.237	0.001	-5.138	8.278	Login To Trade
7.332	-3.255	0.001	0.807	15.98%	0.00	0.00	44.99%	404.35	11,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
8.302	-3.857	0.001	0.761	16.72%	1.05	0.42	43.60%	370.00	11,760PCR: 0.71	117.80	24.79%	0.30	1.30	22.80%	-0.297	0.001	-5.874	9.273	Login To Trade
9.264	-5.040	0.001	0.704	19.58%	0.80	0.02	41.58%	366.55	11,800PCR: 2.55	120.00	25.71%	0.05	6.05	21.65%	-0.313	0.001	-5.709	9.489	Login To Trade
9.709	-5.010	0.001	0.669	18.57%	0.60	0.18	40.43%	316.70	11,860PCR: 0.84	148.00	28.26%	0.15	2.10	22.35%	-0.355	0.001	-6.196	9.974	Login To Trade
10.226	-6.530	0.001	0.617	22.98%	1.35	0.10	38.23%	335.80	11,900PCR: 1.02	162.10	29.67%	0.10	8.40	22.22%	-0.380	0.001	-6.300	10.201	Login To Trade
10.426	-5.738	0.001	0.588	19.81%	3.75	1.11	37.25%	268.00	11,960PCR: 0.19	183.10	31.70%	0.21	20.00	21.83%	-0.418	0.001	-6.346	10.463	Login To Trade
10.579	-6.053	0.001	0.557	20.59%	93.15	0.83	35.90%	254.05	12,000PCR: 0.36	193.80	32.98%	0.30	102.90	21.13%	-0.444	0.001	-6.215	10.583	Login To Trade
10.681	-6.418	0.001	0.514	21.62%	26.00	0.17	33.94%	234.05	12,060PCR: 0.93	220.05	35.02%	0.16	11.35	20.87%	-0.486	0.001	-6.196	10.681	Login To Trade
10.681	-6.306	0.001	0.486	21.25%	31.35	0.31	32.66%	210.80	12,100PCR: 0.17	258.00	36.30%	0.05	13.40	22.48%	-0.512	0.001	-6.674	10.682	Login To Trade
10.578	-6.163	0.001	0.443	20.97%	10.90	0.14	30.59%	181.00	12,160PCR: 0.43	273.15	38.17%	0.06	0.45	20.78%	-0.558	0.001	-6.108	10.576	Login To Trade
10.447	-6.097	0.001	0.415	21.00%	106.90	0.81	29.18%	165.00	12,200PCR: 0.23	308.30	39.17%	0.18	2.80	21.90%	-0.580	0.001	-6.371	10.470	Login To Trade
10.156	-5.917	0.001	0.375	20.97%	8.30	0.55	26.98%	142.00	12,260PCR: 0.16	340.00	40.79%	0.09	0.20	21.36%	-0.623	0.001	-6.042	10.178	Login To Trade
9.935	-5.887	0.001	0.351	21.32%	23.75	0.10	25.64%	131.75	12,300PCR: 0.00	279.00	44.96%	0.00	0.00	12.02%	-0.760	0.001	-2.783	8.329	Login To Trade
9.402	-5.354	0.001	0.306	20.49%	8.05	0.07	23.03%	105.00	12,360PCR: 0.06	326.00	46.53%	0.00	0.00	11.93%	-0.815	0.001	-2.373	7.158	Login To Trade
9.094	-5.256	0.001	0.285	20.80%	20.10	0.07	21.70%	96.60	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.566	-5.003	0.001	0.253	21.02%	0.20	0.06	19.64%	83.35	12,460PCR: 0.04	397.00	49.93%	0.00	0.00	7.45%	-0.974	0.000	-0.337	1.627	Login To Trade
8.132	-4.717	0.001	0.230	20.87%	59.25	0.43	18.10%	73.10	12,500PCR: 0.02	500.00	45.96%	0.01	0.30	20.00%	-0.780	0.001	-4.403	7.923	Login To Trade
7.459	-4.300	0.001	0.198	20.74%	4.65	0.13	15.92%	60.00	12,560PCR: 0.03	570.45	46.35%	0.00	0.00	22.07%	-0.790	0.001	-4.727	7.707	Login To Trade
7.132	-4.188	0.001	0.184	21.13%	0.15	0.00	14.91%	55.70	12,600PCR: 1.00	581.00	47.40%	0.00	0.00	19.76%	-0.833	0.001	-3.676	6.696	Login To Trade
5.974	-3.265	0.000	0.140	19.67%	0.00	0.01	11.72%	37.00	12,660PCR: 0.10	873.80	43.37%	0.00	0.00	47.83%	-0.655	0.000	-13.110	9.864	Login To Trade
5.964	-3.465	0.000	0.140	20.90%	1.85	0.02	11.64%	39.20	12,700PCR: 0.02	623.25	99.00%	0.00	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.378	-3.150	0.000	0.121	21.07%	17.00	0.39	10.14%	32.85	12,760PCR: 0.07	645.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.469	-3.418	0.000	0.123	22.49%	0.45	0.03	10.31%	36.05	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.575	-2.751	0.000	0.096	21.64%	0.30	0.02	8.19%	25.75	12,860PCR: 0.02	1122.75	44.22%	0.00	0.00	58.88%	-0.664	0.000	-15.992	9.774	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,900PCR: --	1007.75	45.95%	0.00	0.00	43.33%	-0.741	0.000	-10.436	8.666	Login To Trade
3.718	-2.251	0.000	0.073	21.79%	3.35	0.37	6.28%	18.70	12,960PCR: 0.00	1214.35	44.80%	0.00	0.00	60.93%	-0.678	0.000	-16.267	9.608	Login To Trade
3.461	-2.116	0.000	0.067	22.00%	33.05	0.27	5.74%	16.85	13,000PCR: 0.00	880.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,160PCR: --	1400.00	45.88%	0.00	0.00	64.43%	-0.705	0.000	-16.530	9.233	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.816	-1.213	0.000	0.030	24.05%	0.25	0.04	2.58%	7.35	13,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.609	-1.190	0.000	0.026	26.61%	0.40	0.05	2.20%	6.85	13,560PCR: 0.01	1918.00	46.68%	0.00	0.00	87.60%	-0.694	0.000	-22.871	9.396	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹12105

12075

Day Range

₹11,970.00 - ₹12,105.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,022,650

CallPut

6.96 L

PCR0.47

3.27 L

Total Volume

681,650

CallPut

4.58 L

PCR0.49

2.24 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions