Ultratech Cement Option Chain

Updated: 17 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.55	0.27%	0.00	0.00	41.02%	-0.002	0.000	-0.258	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1551.30	9,800PCR: 3.67	2.90	1.11%	0.01	2.05	44.68%	-0.009	0.000	-1.017	0.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.01	99.00%	1725.00	10,000PCR: 3.60	3.15	1.29%	0.02	0.75	40.77%	-0.011	0.000	-1.083	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1157.20	10,200PCR: 3.00	2.50	1.16%	0.00	0.15	35.16%	-0.010	0.000	-0.868	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	2.60	1.24%	0.42	5.50	33.45%	-0.011	0.000	-0.884	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	971.50	10,400PCR: 4.00	5.90	2.48%	0.01	0.05	35.03%	-0.022	0.000	-1.700	1.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1188.10	10,500PCR: 54.00	5.70	2.51%	0.11	7.25	32.78%	-0.022	0.000	-1.624	1.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	804.65	10,600PCR: 3.16	7.45	3.26%	0.47	6.05	31.49%	-0.030	0.000	-1.964	1.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	12.20	4.79%	0.06	4.80	32.23%	-0.044	0.000	-2.804	1.915	Login To Trade
5.194	-12.534	0.000	0.828	53.09%	0.00	0.05	44.36%	1038.10	10,800PCR: 2.58	17.60	6.51%	0.13	2.45	31.62%	-0.062	0.000	-3.575	2.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	23.70	8.20%	0.06	4.15	31.37%	-0.080	0.000	-4.319	3.029	Login To Trade
5.798	-12.567	0.000	0.794	47.68%	0.00	0.04	43.59%	851.00	11,000PCR: 9.00	33.00	10.62%	0.33	30.75	31.07%	-0.106	0.000	-5.291	3.747	Login To Trade
6.459	-15.161	0.000	0.752	51.64%	0.00	0.01	42.13%	813.00	11,100PCR: 6.85	40.90	12.66%	0.09	1.50	29.88%	-0.131	0.000	-5.881	4.331	Login To Trade
3.821	-3.965	0.000	0.891	22.83%	0.10	0.02	47.07%	575.00	11,200PCR: 8.67	61.85	16.69%	0.21	8.60	30.24%	-0.180	0.000	-7.361	5.355	Login To Trade
5.213	-5.778	0.001	0.827	24.38%	0.20	0.10	45.40%	497.00	11,300PCR: 2.03	81.45	19.80%	0.20	5.90	30.46%	-0.222	0.001	-8.408	6.073	Login To Trade
6.340	-7.335	0.001	0.760	25.45%	2.35	0.16	43.40%	425.05	11,400PCR: 1.81	100.50	23.20%	0.29	18.95	28.70%	-0.273	0.001	-8.832	6.770	Login To Trade
7.283	-9.173	0.001	0.681	27.71%	37.40	0.36	40.70%	370.00	11,500PCR: 1.30	128.80	26.51%	0.47	80.15	28.92%	-0.325	0.001	-9.650	7.342	Login To Trade
7.855	-9.980	0.001	0.603	27.95%	41.90	0.42	37.75%	299.10	11,600PCR: 0.66	168.75	30.67%	0.28	36.90	28.41%	-0.398	0.001	-10.153	7.862	Login To Trade
8.086	-10.247	0.001	0.545	27.88%	93.15	0.50	35.31%	252.25	11,700PCR: 1.15	210.40	33.66%	0.57	168.75	28.89%	-0.456	0.001	-10.623	8.088	Login To Trade
8.121	-10.328	0.001	0.475	27.98%	144.30	0.76	32.11%	204.00	11,800PCR: 0.38	268.25	37.29%	0.28	35.50	28.69%	-0.535	0.001	-10.556	8.095	Login To Trade
7.928	-10.387	0.001	0.410	28.82%	52.60	0.48	28.78%	168.60	11,900PCR: 0.21	327.60	39.48%	0.10	15.80	29.96%	-0.586	0.001	-10.822	7.947	Login To Trade
7.510	-9.730	0.001	0.344	28.50%	159.45	1.74	25.19%	130.25	12,000PCR: 0.12	395.05	41.74%	0.20	5.15	30.46%	-0.645	0.001	-10.513	7.594	Login To Trade
6.964	-9.178	0.001	0.288	28.99%	18.50	0.11	21.82%	102.00	12,100PCR: 0.04	514.95	42.65%	0.00	0.00	37.41%	-0.662	0.001	-12.674	7.452	Login To Trade
6.225	-8.398	0.001	0.233	29.68%	32.00	0.37	18.18%	80.00	12,200PCR: 0.04	478.30	49.05%	0.02	0.00	16.05%	-0.917	0.001	-2.277	3.120	Login To Trade
5.596	-7.522	0.001	0.193	29.57%	14.85	0.31	15.47%	62.00	12,300PCR: 0.01	529.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.656	-6.226	0.000	0.146	29.42%	20.95	0.23	11.99%	43.85	12,400PCR: 0.01	693.95	48.76%	0.00	0.00	25.70%	-0.888	0.000	-4.536	3.883	Login To Trade
4.148	-5.662	0.000	0.123	30.03%	121.00	0.72	10.23%	35.00	12,500PCR: 0.10	672.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.312	-4.521	0.000	0.090	30.03%	6.15	0.07	7.64%	25.00	12,600PCR: 0.24	889.00	49.48%	0.02	0.00	29.39%	-0.915	0.000	-4.246	3.179	Login To Trade
2.906	-4.047	0.000	0.076	30.64%	6.45	0.32	6.44%	20.75	12,700PCR: 0.01	1129.70	46.42%	0.00	0.00	61.84%	-0.749	0.000	-18.270	6.499	Login To Trade
2.159	-2.970	0.000	0.052	30.27%	3.00	0.16	4.45%	13.15	12,800PCR: 0.23	1445.40	45.30%	0.04	0.00	94.59%	-0.673	0.000	-31.612	7.353	Login To Trade
1.972	-2.817	0.000	0.046	31.43%	3.75	0.03	3.96%	12.00	12,900PCR: 0.05	1215.15	49.17%	0.00	0.00	45.67%	-0.875	0.000	-8.736	4.208	Login To Trade
1.588	-2.322	0.000	0.035	32.17%	6.05	0.45	3.04%	9.00	13,000PCR: 0.07	1183.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-1.524	0.000	0.021	32.84%	1.15	0.03	1.79%	5.00	13,200PCR: 0.02	1815.00	46.96%	0.00	0.00	104.26%	-0.712	0.000	-32.926	6.948	Login To Trade
0.762	-1.200	0.000	0.015	34.67%	3.45	0.01	1.25%	3.65	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹11727

11771

Day Range

₹11,663.00 - ₹11,802.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,211,450

CallPut

7.62 L

PCR0.59

4.50 L

Total Volume

1,209,950

CallPut

7.69 L

PCR0.57

4.41 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions