Ultratech Cement - Statistics
Ultratech Cement
₹10911
10795
Day Range
₹10,772.00 - ₹10,983.00
52w Range
₹10,325.00 - ₹13,110.00
Total Open Interest
1,271,450
CallPut
8.25 L
PCR0.54
4.46 L
Total Volume
919,950
CallPut
6.67 L
PCR0.38
2.53 L
Ultratech Cement Option Chain
Updated: 09 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 5.20 | 2.03% | 0.00 | 0.50 | 31.13% | -0.017 | 0.000 | -0.830 | 1.121 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 13.90 | 4.46% | 0.00 | 0.00 | 32.50% | -0.039 | 0.000 | -1.729 | 2.234 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 8.00 | 3.33% | 0.04 | 4.95 | 25.82% | -0.030 | 0.000 | -1.098 | 1.786 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 48.32% | 1000.00 | 10,000PCR: 37.50 | 14.65 | 5.61% | 0.11 | 11.80 | 24.72% | -0.052 | 0.000 | -1.658 | 2.817 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 768.60 | 10,200PCR: -- | 25.20 | 8.88% | 0.13 | 9.20 | 23.38% | -0.087 | 0.000 | -2.321 | 4.171 | |||||||
39.02% | 42.58% | 829.25 | 10,300PCR: 19.00 | 33.45 | 11.19% | 0.05 | 14.45 | 22.64% | -0.113 | 0.000 | -2.722 | 5.049 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 45.95 | 14.03% | 0.39 | 28.95 | 22.51% | -0.147 | 0.000 | -3.245 | 6.055 | |||||||
21.38% | 44.93% | 541.50 | 10,500PCR: 14.82 | 60.85 | 17.25% | 0.28 | 40.80 | 21.85% | -0.188 | 0.001 | -3.693 | 7.098 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 80.00 | 20.63% | 0.10 | 16.15 | 21.60% | -0.234 | 0.001 | -4.158 | 8.086 | |||||||
21.98% | 41.23% | 397.60 | 10,700PCR: 230.57 | 106.20 | 24.61% | 0.81 | 17.70 | 21.17% | -0.294 | 0.001 | -4.576 | 9.079 | |||||||
21.65% | 39.00% | 329.45 | 10,800PCR: 2.58 | 142.85 | 28.49% | 0.23 | 22.50 | 21.64% | -0.358 | 0.001 | -5.071 | 9.844 | |||||||
21.74% | 36.26% | 272.00 | 10,900PCR: 0.94 | 179.00 | 32.30% | 0.13 | 33.10 | 20.87% | -0.429 | 0.001 | -5.139 | 10.345 | |||||||
21.07% | 33.19% | 220.30 | 11,000PCR: 1.04 | 227.85 | 35.81% | 0.56 | 22.90 | 20.90% | -0.502 | 0.001 | -5.229 | 10.511 | |||||||
21.38% | 29.76% | 172.60 | 11,100PCR: 0.74 | 285.65 | 38.88% | 0.22 | 18.40 | 21.10% | -0.572 | 0.001 | -5.192 | 10.338 | |||||||
21.56% | 26.20% | 136.85 | 11,200PCR: 0.41 | 345.40 | 41.59% | 0.21 | 6.45 | 20.81% | -0.642 | 0.001 | -4.871 | 9.832 | |||||||
21.48% | 22.50% | 104.80 | 11,300PCR: 0.13 | 414.85 | 43.80% | 0.07 | 0.60 | 20.83% | -0.706 | 0.001 | -4.498 | 9.071 | |||||||
21.35% | 19.06% | 80.00 | 11,400PCR: 0.17 | 494.60 | 45.45% | 0.05 | 0.55 | 21.38% | -0.758 | 0.001 | -4.189 | 8.231 | |||||||
22.00% | 15.88% | 62.50 | 11,500PCR: 0.38 | 563.15 | 47.33% | 0.29 | 1.75 | 19.78% | -0.827 | 0.001 | -3.169 | 6.731 | |||||||
22.08% | 13.07% | 48.15 | 11,600PCR: 0.26 | 657.70 | 48.04% | 0.11 | 0.10 | 21.22% | -0.852 | 0.000 | -3.072 | 6.080 | |||||||
22.49% | 10.47% | 36.45 | 11,700PCR: 0.22 | 720.00 | 50.22% | 0.16 | 0.20 | 13.76% | -0.971 | 0.000 | -0.571 | 1.741 | |||||||
23.10% | 8.77% | 29.85 | 11,800PCR: 0.15 | 985.95 | 45.92% | 0.12 | 0.00 | 43.69% | -0.734 | 0.000 | -8.999 | 8.650 | |||||||
23.56% | 6.95% | 22.75 | 11,900PCR: 0.15 | 914.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.72% | 6.18% | 20.80 | 12,000PCR: 0.21 | 997.00 | 99.00% | 0.22 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.33% | 4.99% | 16.55 | 12,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 4.24% | 14.05 | 12,200PCR: 0.09 | 562.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 3.96% | 14.05 | 12,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.79% | 2.74% | 8.80 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.17% | 2.44% | 8.15 | 12,500PCR: 0.29 | 1295.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.24% | 2.32% | 8.00 | 12,600PCR: 0.01 | 945.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 2.18% | 8.00 | 12,700PCR: 0.04 | 1310.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.21% | 1.60% | 5.50 | 12,800PCR: 0.00 | 1047.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.93% | 8.00 | 13,000PCR: 0.08 | 1220.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 1.16% | 4.50 | 13,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 0.42% | 1.60 | 13,800PCR: 0.01 | 2000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
