Ultratech Cement Option Chain

Updated: 18 Sep, 2026 | 13:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	4.05	1.83%	0.00	0.00	36.38%	-0.016	0.000	-1.249	0.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	7.00	3.03%	0.00	0.05	34.67%	-0.027	0.000	-1.874	1.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,000PCR: --	8.00	3.76%	0.12	3.90	29.91%	-0.035	0.000	-1.981	1.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.854	-29.879	0.000	0.678	96.51%	0.00	0.00	37.82%	1100.00	10,300PCR: 33.00	10.30	5.60%	0.02	5.65	23.07%	-0.054	0.000	-2.194	2.105	Login To Trade
6.866	-24.737	0.000	0.677	79.76%	0.00	0.02	38.45%	924.35	10,400PCR: 4.35	13.65	7.34%	0.11	16.10	21.61%	-0.073	0.000	-2.587	2.650	Login To Trade
4.967	-6.351	0.001	0.823	28.31%	1.75	0.02	45.13%	530.00	10,500PCR: 19.79	19.55	10.02%	0.42	53.70	20.48%	-0.103	0.001	-3.175	3.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	296.80	10,600PCR: 13.14	29.05	13.78%	0.05	23.80	19.55%	-0.148	0.001	-3.905	4.423	Login To Trade
6.279	-6.912	0.001	0.734	24.37%	13.95	0.03	42.60%	354.30	10,700PCR: 3.68	43.05	18.48%	0.13	33.95	18.60%	-0.210	0.001	-4.633	5.514	Login To Trade
6.650	-5.528	0.001	0.700	18.40%	71.65	0.24	41.71%	245.20	10,800PCR: 1.35	67.95	24.51%	0.32	114.50	18.36%	-0.300	0.001	-5.511	6.646	Login To Trade
7.404	-5.943	0.001	0.596	17.77%	176.30	0.25	37.88%	177.00	10,900PCR: 1.22	101.50	30.57%	0.30	156.55	17.97%	-0.405	0.001	-6.015	7.409	Login To Trade
7.615	-6.047	0.001	0.479	17.58%	594.40	0.91	32.75%	123.00	11,000PCR: 0.94	148.25	36.20%	0.86	177.25	17.87%	-0.521	0.001	-6.147	7.616	Login To Trade
7.197	-5.844	0.001	0.367	17.97%	186.55	0.30	26.92%	85.00	11,100PCR: 0.54	203.85	40.95%	0.16	20.40	17.40%	-0.638	0.001	-5.631	7.166	Login To Trade
6.257	-5.063	0.001	0.265	17.91%	141.15	0.33	20.75%	54.20	11,200PCR: 0.25	251.90	46.04%	0.08	4.90	13.60%	-0.799	0.001	-3.298	5.370	Login To Trade
5.633	-4.683	0.001	0.218	18.40%	23.55	0.08	17.62%	43.25	11,260PCR: 0.28	300.00	47.75%	0.02	0.25	13.12%	-0.865	0.001	-2.462	4.153	Login To Trade
5.141	-4.277	0.001	0.187	18.42%	84.70	0.25	15.43%	35.60	11,300PCR: 1.46	340.40	47.99%	0.37	7.05	14.47%	-0.873	0.001	-2.606	3.988	Login To Trade
4.090	-3.541	0.001	0.132	19.17%	90.65	0.54	11.27%	23.95	11,400PCR: 0.50	430.00	49.44%	0.27	0.35	13.95%	-0.939	0.001	-1.457	2.313	Login To Trade
3.522	-3.122	0.001	0.107	19.62%	3.85	0.14	9.25%	19.00	11,460PCR: 0.26	490.25	49.57%	0.04	0.00	15.56%	-0.942	0.000	-1.551	2.206	Login To Trade
3.184	-2.870	0.000	0.093	19.96%	91.70	0.87	8.11%	16.35	11,500PCR: 0.41	519.30	99.00%	0.36	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.600	-2.352	0.000	0.071	20.02%	3.20	0.11	6.28%	11.95	11,560PCR: 0.82	636.25	47.44%	0.09	0.05	30.69%	-0.827	0.000	-6.785	4.895	Login To Trade
2.314	-2.122	0.000	0.061	20.29%	21.10	0.22	5.43%	10.15	11,600PCR: 0.46	630.00	49.88%	0.10	0.10	18.80%	-0.953	0.000	-1.606	1.891	Login To Trade
1.996	-1.887	0.000	0.051	20.94%	1.30	0.07	4.52%	8.35	11,660PCR: 0.78	695.90	49.62%	0.06	0.05	22.95%	-0.932	0.000	-2.604	2.512	Login To Trade
1.749	-1.669	0.000	0.043	21.12%	20.65	0.45	3.84%	7.00	11,700PCR: 0.26	711.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.448	-1.405	0.000	0.034	21.48%	28.95	1.03	3.05%	5.50	11,760PCR: 0.08	800.00	49.63%	0.08	0.10	27.04%	-0.925	0.000	-3.304	2.705	Login To Trade
1.406	-1.419	0.000	0.033	22.34%	12.85	0.50	2.94%	5.45	11,800PCR: 0.30	796.50	99.00%	0.15	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.203	-1.297	0.000	0.027	23.86%	2.00	0.12	2.43%	4.70	11,900PCR: 0.28	572.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.887	-0.978	0.000	0.019	24.41%	43.70	0.80	1.69%	3.15	12,000PCR: 0.13	1028.40	50.49%	0.11	0.15	26.49%	-0.972	0.000	-1.477	1.234	Login To Trade
0.675	-0.766	0.000	0.014	25.15%	0.70	0.16	1.22%	2.35	12,100PCR: 0.02	525.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.722	-5.070	0.000	0.076	41.23%	0.00	0.00	6.22%	26.00	12,200PCR: 3.33	750.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.440	-17.639	0.000	0.206	71.78%	0.00	0.00	14.83%	149.70	12,260PCR: 12.75	1375.00	48.96%	0.03	0.00	59.83%	-0.844	0.000	-12.354	4.571	Login To Trade
1.825	-3.125	0.000	0.045	37.90%	0.00	0.00	3.81%	13.20	12,300PCR: 3.00	579.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.616	-0.836	0.000	0.012	30.03%	1.15	0.04	1.08%	2.40	12,360PCR: 0.01	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,400PCR: --	640.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.793	0.000	0.011	32.10%	20.35	0.42	0.93%	2.25	12,500PCR: 0.10	1620.00	49.40%	0.04	0.00	68.31%	-0.849	0.000	-13.807	4.474	Login To Trade
1.216	-2.197	0.000	0.028	40.04%	0.00	0.00	2.30%	7.95	12,600PCR: 0.50	1021.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.630	0.000	0.008	34.18%	0.10	0.00	0.65%	1.60	12,700PCR: 0.20	1065.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,800PCR: --	1300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.948	0.000	0.011	39.18%	0.00	0.00	0.87%	2.65	12,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.333	0.000	0.004	35.64%	7.90	0.06	0.30%	0.70	13,000PCR: 0.44	2152.35	50.06%	0.03	0.00	88.90%	-0.845	0.000	-18.279	4.553	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.966	0.000	0.008	50.29%	0.00	0.01	0.63%	2.55	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹10975

10764

Day Range

₹10,819.00 - ₹11,060.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,246,000

CallPut

8.00 L

PCR0.56

4.46 L

Total Volume

2,266,800

CallPut

16.44 L

PCR0.38

6.23 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions