Ultratech Cement - Statistics
Ultratech Cement
₹10616
11089
Day Range
₹10,573.00 - ₹11,000.00
52w Range
₹10,448.00 - ₹13,110.00
Total Open Interest
1,350,000
CallPut
8.92 L
PCR0.51
4.58 L
Total Volume
2,276,550
CallPut
14.49 L
PCR0.57
8.28 L
Ultratech Cement Option Chain
Updated: 13 Mar, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 8,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1515.10 | 9,200PCR: -- | 24.35 | 6.07% | 0.09 | 20.85 | 45.59% | -0.053 | 0.000 | -3.336 | 2.488 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 47.40 | 10.58% | 0.03 | 11.90 | 41.87% | -0.099 | 0.000 | -4.987 | 4.049 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 56.85 | 12.30% | 0.10 | 80.00 | 41.41% | -0.119 | 0.000 | -5.599 | 4.596 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 22.85 | 7.65% | 0.01 | 0.10 | 29.72% | -0.073 | 0.000 | -2.796 | 3.199 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 83.45 | 16.06% | 0.00 | 0.20 | 40.04% | -0.164 | 0.000 | -6.732 | 5.716 | |||||||
0.00% | 99.00% | 0.00 | 10,000PCR: -- | 97.00 | 17.98% | 0.14 | 65.75 | 39.35% | -0.188 | 0.000 | -7.234 | 6.250 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 137.80 | 20.22% | 0.23 | 70.65 | 38.79% | -0.218 | 0.000 | -7.795 | 6.833 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 184.95 | 27.77% | 0.05 | 10.05 | 38.30% | -0.333 | 0.000 | -9.487 | 8.422 | |||||||
35.96% | 38.13% | 463.80 | 10,500PCR: 8.53 | 231.50 | 30.03% | 0.20 | 110.35 | 37.06% | -0.373 | 0.000 | -9.564 | 8.773 | |||||||
34.90% | 36.37% | 396.60 | 10,600PCR: 0.92 | 267.15 | 32.21% | 0.03 | 6.60 | 34.89% | -0.415 | 0.001 | -9.275 | 9.038 | |||||||
35.06% | 34.26% | 345.00 | 10,700PCR: 1.19 | 301.65 | 34.68% | 0.19 | 115.20 | 34.91% | -0.464 | 0.001 | -9.459 | 9.211 | |||||||
34.18% | 32.01% | 288.70 | 10,800PCR: 1.72 | 338.55 | 36.98% | 0.21 | 91.60 | 33.29% | -0.516 | 0.001 | -9.050 | 9.242 | |||||||
34.00% | 29.55% | 243.90 | 10,900PCR: 0.68 | 400.75 | 39.12% | 0.10 | 74.55 | 33.87% | -0.565 | 0.001 | -9.092 | 9.126 | |||||||
33.48% | 26.92% | 201.00 | 11,000PCR: 0.76 | 460.90 | 41.06% | 0.19 | 64.65 | 33.69% | -0.614 | 0.001 | -8.787 | 8.867 | |||||||
33.17% | 24.20% | 165.00 | 11,100PCR: 0.73 | 536.35 | 42.63% | 0.08 | 14.40 | 34.74% | -0.655 | 0.001 | -8.725 | 8.538 | |||||||
32.59% | 21.34% | 131.40 | 11,200PCR: 0.39 | 663.10 | 43.33% | 0.05 | 8.70 | 41.24% | -0.666 | 0.000 | -10.228 | 8.433 | |||||||
32.73% | 18.76% | 108.90 | 11,300PCR: 0.64 | 661.20 | 44.55% | 0.10 | 7.25 | 41.37% | -0.702 | 0.000 | -9.774 | 8.032 | |||||||
32.96% | 16.34% | 88.80 | 11,400PCR: 0.89 | 771.70 | 46.30% | 0.13 | 14.50 | 36.12% | -0.767 | 0.000 | -7.532 | 7.090 | |||||||
32.76% | 13.88% | 70.00 | 11,500PCR: 0.80 | 871.05 | 46.73% | 0.34 | 19.10 | 39.38% | -0.776 | 0.000 | -8.027 | 6.930 | |||||||
32.76% | 11.62% | 55.00 | 11,600PCR: 0.71 | 980.00 | 47.11% | 0.17 | 3.35 | 43.07% | -0.784 | 0.000 | -8.610 | 6.797 | |||||||
33.05% | 9.54% | 42.90 | 11,700PCR: 0.24 | 1032.00 | 48.83% | 0.10 | 2.20 | 35.77% | -0.862 | 0.000 | -5.363 | 5.098 | |||||||
33.66% | 8.41% | 37.35 | 11,800PCR: 0.29 | 1134.90 | 48.69% | 0.05 | 0.60 | 40.97% | -0.847 | 0.000 | -6.605 | 5.482 | |||||||
32.96% | 6.29% | 25.50 | 11,900PCR: 1.11 | 1278.25 | 48.28% | 0.23 | 9.30 | 50.43% | -0.814 | 0.000 | -9.207 | 6.208 | |||||||
34.21% | 5.83% | 25.40 | 12,000PCR: 0.31 | 1315.00 | 49.59% | 0.20 | 6.85 | 41.63% | -0.883 | 0.000 | -5.562 | 4.543 | |||||||
34.45% | 4.80% | 20.00 | 12,100PCR: 0.59 | 1446.45 | 49.56% | 0.14 | 9.60 | 47.55% | -0.870 | 0.000 | -6.841 | 4.892 | |||||||
33.75% | 3.56% | 13.35 | 12,200PCR: 0.72 | 1451.75 | 99.00% | 0.15 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.34% | 3.31% | 15.00 | 12,300PCR: 1.49 | 1609.90 | 50.55% | 0.17 | 0.95 | 42.76% | -0.925 | 0.000 | -4.105 | 3.265 | |||||||
36.56% | 3.03% | 12.25 | 12,400PCR: 0.68 | 1766.20 | 49.65% | 0.12 | 0.30 | 60.76% | -0.849 | 0.000 | -9.701 | 5.429 | |||||||
39.61% | 3.27% | 10.40 | 12,500PCR: 0.32 | 1860.00 | 50.14% | 0.21 | 0.40 | 59.05% | -0.873 | 0.000 | -8.370 | 4.819 | |||||||
38.88% | 2.51% | 10.60 | 12,600PCR: 0.64 | 1021.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.94% | 1.95% | 8.00 | 12,700PCR: 0.48 | 1578.85 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.22% | 1.90% | 8.10 | 12,800PCR: 0.32 | 2130.00 | 50.75% | 0.11 | 0.45 | 61.68% | -0.895 | 0.000 | -7.648 | 4.216 | |||||||
40.65% | 1.55% | 6.55 | 12,900PCR: 0.80 | 2215.75 | 51.07% | 0.17 | 3.00 | 59.23% | -0.915 | 0.000 | -6.272 | 3.600 | |||||||
42.36% | 1.61% | 7.15 | 13,000PCR: 0.18 | 1783.20 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 1.23% | 5.30 | 13,100PCR: 0.27 | 2415.75 | 51.31% | 0.05 | 1.60 | 62.90% | -0.919 | 0.000 | -6.427 | 3.474 | |||||||
43.95% | 1.29% | 5.85 | 13,200PCR: 0.13 | 1212.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.09% | 0.90% | 3.90 | 13,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 1.07% | 5.00 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 0.59% | 2.50 | 13,500PCR: 0.04 | 1033.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 0.90% | 4.40 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.65% | 3.00 | 13,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.24% | 0.60% | 2.80 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 0.49% | 2.40 | 13,900PCR: 0.84 | 2469.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.44% | 2.00 | 14,000PCR: 0.01 | 1015.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.66% | 0.52% | 2.65 | 14,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.61% | 0.28% | 1.25 | 14,200PCR: 0.01 | 1134.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.57% | 0.53% | 3.00 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.86% | 0.58% | 3.50 | 14,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.27% | 1.45 | 14,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
