Ultratech Cement - Statistics
Ultratech Cement
₹11502
11589
Day Range
₹11,282.00 - ₹11,522.00
52w Range
₹10,325.00 - ₹13,110.00
Total Open Interest
820,900
CallPut
4.68 L
PCR0.75
3.53 L
Total Volume
715,750
CallPut
4.65 L
PCR0.54
2.51 L
Ultratech Cement Option Chain
Updated: 13 Apr, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
86.24% | 45.26% | 2574.05 | 9,000PCR: 221.00 | 2.45 | 0.83% | 0.22 | 7.20 | 49.68% | -0.006 | 0.000 | -0.690 | 0.416 | |||||||
67.54% | 46.52% | 2341.90 | 9,200PCR: 4.00 | 4.00 | 1.28% | 0.02 | 0.10 | 48.58% | -0.010 | 0.000 | -1.009 | 0.623 | |||||||
0.00% | 99.00% | 2045.65 | 9,300PCR: 0.08 | 2.25 | 0.85% | 0.00 | 0.00 | 43.46% | -0.007 | 0.000 | -0.639 | 0.441 | |||||||
0.00% | 99.00% | 1566.45 | 9,400PCR: 40.89 | 4.00 | 1.36% | 0.18 | 0.10 | 44.43% | -0.011 | 0.000 | -0.990 | 0.668 | |||||||
70.22% | 45.70% | 2075.60 | 9,500PCR: 0.10 | 3.45 | 1.25% | 0.00 | 0.00 | 41.63% | -0.010 | 0.000 | -0.873 | 0.629 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1387.10 | 9,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1161.95 | 9,800PCR: 27.25 | 11.00 | 3.31% | 0.16 | 2.50 | 42.54% | -0.028 | 0.000 | -2.130 | 1.502 | |||||||
0.00% | 99.00% | 1215.60 | 9,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
90.21% | 41.76% | 1760.00 | 10,000PCR: 9.63 | 16.80 | 4.78% | 0.35 | 9.55 | 41.14% | -0.042 | 0.000 | -2.858 | 2.084 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 25.35 | 6.76% | 0.16 | 25.00 | 39.70% | -0.061 | 0.000 | -3.743 | 2.829 | |||||||
64.24% | 43.36% | 1369.00 | 10,300PCR: 6.41 | 29.00 | 7.65% | 0.10 | 0.75 | 38.42% | -0.071 | 0.000 | -4.045 | 3.159 | |||||||
65.12% | 42.64% | 1295.00 | 10,400PCR: 4.17 | 39.95 | 9.67% | 0.09 | 2.55 | 38.82% | -0.092 | 0.000 | -4.973 | 3.843 | |||||||
34.94% | 46.87% | 1050.25 | 10,500PCR: 0.97 | 47.00 | 11.07% | 0.22 | 15.40 | 37.84% | -0.107 | 0.000 | -5.437 | 4.311 | |||||||
0.00% | 99.00% | 899.10 | 10,600PCR: 2.62 | 56.40 | 12.79% | 0.13 | 7.00 | 36.93% | -0.127 | 0.000 | -5.984 | 4.861 | |||||||
42.01% | 44.20% | 916.65 | 10,700PCR: 1.27 | 69.50 | 14.85% | 0.13 | 11.05 | 36.51% | -0.152 | 0.000 | -6.678 | 5.487 | |||||||
35.49% | 44.63% | 794.40 | 10,800PCR: 1.82 | 84.85 | 17.12% | 0.16 | 15.85 | 35.89% | -0.180 | 0.000 | -7.335 | 6.132 | |||||||
49.00% | 41.09% | 817.45 | 10,900PCR: 0.86 | 101.20 | 19.35% | 0.06 | 6.70 | 35.17% | -0.210 | 0.000 | -7.893 | 6.733 | |||||||
35.28% | 42.46% | 639.85 | 11,000PCR: 0.73 | 121.45 | 21.87% | 0.23 | 33.20 | 34.41% | -0.246 | 0.000 | -8.433 | 7.353 | |||||||
33.42% | 41.51% | 556.85 | 11,100PCR: 1.04 | 148.55 | 24.59% | 0.08 | 9.30 | 34.27% | -0.287 | 0.000 | -9.079 | 7.948 | |||||||
32.38% | 40.05% | 478.95 | 11,200PCR: 1.35 | 176.25 | 27.39% | 0.09 | 19.55 | 33.91% | -0.332 | 0.001 | -9.576 | 8.473 | |||||||
32.19% | 38.26% | 416.70 | 11,300PCR: 1.25 | 209.25 | 30.02% | 0.10 | 19.05 | 33.55% | -0.378 | 0.001 | -9.921 | 8.873 | |||||||
33.04% | 36.00% | 365.25 | 11,400PCR: 0.88 | 251.95 | 32.69% | 0.12 | 22.35 | 32.89% | -0.429 | 0.001 | -10.043 | 9.161 | |||||||
32.31% | 33.85% | 308.20 | 11,500PCR: 0.83 | 296.65 | 35.16% | 0.26 | 24.85 | 32.68% | -0.479 | 0.001 | -10.132 | 9.300 | |||||||
31.37% | 31.26% | 251.25 | 11,600PCR: 0.66 | 345.00 | 37.61% | 0.21 | 12.95 | 31.99% | -0.534 | 0.001 | -9.892 | 9.277 | |||||||
31.56% | 28.67% | 212.85 | 11,700PCR: 0.57 | 396.60 | 39.77% | 0.12 | 3.30 | 31.42% | -0.586 | 0.001 | -9.523 | 9.093 | |||||||
31.36% | 25.78% | 173.60 | 11,800PCR: 0.32 | 388.85 | 43.36% | 0.07 | 0.00 | 22.80% | -0.696 | 0.001 | -6.207 | 8.168 | |||||||
31.07% | 22.95% | 140.85 | 11,900PCR: 0.62 | 532.80 | 43.35% | 0.04 | 0.45 | 31.91% | -0.683 | 0.001 | -8.843 | 8.315 | |||||||
31.21% | 20.11% | 114.35 | 12,000PCR: 0.16 | 598.00 | 45.08% | 0.12 | 2.35 | 30.64% | -0.738 | 0.001 | -7.761 | 7.599 | |||||||
30.87% | 17.32% | 90.50 | 12,100PCR: 0.12 | 1515.00 | 42.00% | 0.01 | 0.00 | 126.02% | -0.526 | 0.000 | -39.034 | 9.292 | |||||||
30.90% | 14.67% | 71.00 | 12,200PCR: 0.02 | 1070.00 | 43.38% | 0.00 | 0.00 | 70.01% | -0.632 | 0.000 | -20.522 | 8.793 | |||||||
30.62% | 12.21% | 54.55 | 12,300PCR: 0.47 | 816.75 | 48.97% | 0.02 | 0.00 | 26.03% | -0.889 | 0.000 | -3.824 | 4.407 | |||||||
30.85% | 10.12% | 43.00 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 8.23% | 32.90 | 12,500PCR: 0.12 | 1050.00 | 48.54% | 0.05 | 0.05 | 37.48% | -0.851 | 0.000 | -6.757 | 5.409 | |||||||
30.84% | 6.58% | 25.00 | 12,600PCR: 0.04 | 1060.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.36% | 5.00% | 17.65 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 4.07% | 14.10 | 12,800PCR: 0.01 | 805.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.92% | 9.35 | 12,900PCR: 0.01 | 1339.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 2.62% | 8.90 | 13,000PCR: 0.08 | 1385.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 2.91% | 10.85 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 2.43% | 9.00 | 13,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 0.96% | 3.15 | 13,500PCR: 0.11 | 1679.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.50% | 1.75 | 14,000PCR: 0.01 | 3020.00 | 49.13% | 0.00 | 0.00 | 141.36% | -0.705 | 0.000 | -37.927 | 8.049 | |||||||
