Ultratech Cement - Statistics
Ultratech Cement
₹11833
11817
Day Range
₹11,817.00 - ₹12,060.00
52w Range
₹10,325.00 - ₹13,110.00
Total Open Interest
1,350,450
CallPut
9.13 L
PCR0.48
4.38 L
Total Volume
2,485,400
CallPut
17.98 L
PCR0.38
6.88 L
Ultratech Cement Option Chain
Updated: 29 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1830.30 | 10,000PCR: 97.00 | 12.90 | 3.52% | 0.05 | 4.95 | 33.97% | -0.029 | 0.000 | -1.361 | 2.164 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 16.00 | 4.36% | 0.00 | 1.00 | 31.86% | -0.038 | 0.000 | -1.561 | 2.645 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 62.10 | 10.86% | 0.00 | 0.00 | 39.11% | -0.100 | 0.000 | -4.084 | 5.639 | |||||||
38.71% | 45.14% | 1342.05 | 10,600PCR: 564.00 | 35.20 | 8.43% | 0.28 | 34.10 | 29.89% | -0.078 | 0.000 | -2.609 | 4.714 | |||||||
0.00% | 99.00% | 0.00 | 10,700PCR: -- | 42.05 | 9.75% | 0.05 | 7.45 | 29.30% | -0.092 | 0.000 | -2.896 | 5.338 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 56.20 | 11.92% | 0.08 | 23.00 | 29.68% | -0.116 | 0.000 | -3.462 | 6.299 | |||||||
0.00% | 99.00% | 0.00 | 10,900PCR: -- | 64.75 | 13.40% | 0.07 | 2.50 | 28.84% | -0.134 | 0.000 | -3.710 | 6.947 | |||||||
28.96% | 44.94% | 937.30 | 11,000PCR: 10.39 | 80.15 | 15.53% | 0.60 | 108.00 | 28.69% | -0.159 | 0.000 | -4.151 | 7.814 | |||||||
43.55% | 40.80% | 1001.00 | 11,100PCR: -- | 94.25 | 17.48% | 0.04 | 7.05 | 28.08% | -0.184 | 0.000 | -4.461 | 8.580 | |||||||
42.43% | 40.13% | 920.95 | 11,200PCR: 36.14 | 114.95 | 19.86% | 0.13 | 20.20 | 27.91% | -0.216 | 0.000 | -4.878 | 9.440 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 135.05 | 22.10% | 0.06 | 7.95 | 27.36% | -0.248 | 0.000 | -5.166 | 10.197 | |||||||
34.45% | 39.57% | 699.35 | 11,400PCR: 44.00 | 166.00 | 24.78% | 0.15 | 31.30 | 27.52% | -0.288 | 0.000 | -5.603 | 10.995 | |||||||
27.40% | 39.76% | 553.00 | 11,500PCR: 5.09 | 195.10 | 27.20% | 0.54 | 103.00 | 27.15% | -0.327 | 0.000 | -5.847 | 11.631 | |||||||
27.75% | 38.08% | 495.05 | 11,600PCR: 3.38 | 230.00 | 29.72% | 0.15 | 30.50 | 27.08% | -0.370 | 0.000 | -6.106 | 12.173 | |||||||
27.78% | 36.32% | 437.80 | 11,700PCR: 1.32 | 276.00 | 32.17% | 0.07 | 28.75 | 27.24% | -0.415 | 0.000 | -6.340 | 12.570 | |||||||
27.19% | 34.48% | 377.10 | 11,800PCR: 1.13 | 322.40 | 34.44% | 0.24 | 71.40 | 27.05% | -0.460 | 0.001 | -6.412 | 12.799 | |||||||
27.05% | 32.41% | 326.50 | 11,900PCR: 0.90 | 373.30 | 36.59% | 0.28 | 51.15 | 27.19% | -0.506 | 0.001 | -6.476 | 12.862 | |||||||
27.03% | 30.22% | 280.10 | 12,000PCR: 0.65 | 421.85 | 38.59% | 0.77 | 107.75 | 26.63% | -0.552 | 0.001 | -6.288 | 12.752 | |||||||
26.82% | 27.90% | 239.55 | 12,100PCR: 0.89 | 478.85 | 40.44% | 0.37 | 25.85 | 26.36% | -0.599 | 0.001 | -6.087 | 12.469 | |||||||
26.81% | 25.55% | 204.00 | 12,200PCR: 0.23 | 544.50 | 42.07% | 0.21 | 9.35 | 26.44% | -0.642 | 0.000 | -5.896 | 12.043 | |||||||
26.93% | 23.22% | 174.05 | 12,300PCR: 0.07 | 610.00 | 43.58% | 0.04 | 4.75 | 26.15% | -0.685 | 0.000 | -5.543 | 11.449 | |||||||
27.34% | 21.06% | 150.70 | 12,400PCR: 0.15 | 669.75 | 45.13% | 0.03 | 2.30 | 24.91% | -0.736 | 0.000 | -4.867 | 10.551 | |||||||
27.34% | 18.66% | 125.10 | 12,500PCR: 0.05 | 692.20 | 47.87% | 0.07 | 2.70 | 18.65% | -0.846 | 0.000 | -2.642 | 7.651 | |||||||
27.63% | 16.79% | 108.30 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.53% | 14.68% | 89.00 | 12,700PCR: 0.05 | 815.15 | 99.00% | 0.01 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.74% | 12.89% | 75.00 | 12,800PCR: 0.03 | 898.25 | 99.00% | 0.00 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.88% | 11.20% | 62.55 | 12,900PCR: 0.00 | 920.70 | 99.00% | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.31% | 9.86% | 53.95 | 13,000PCR: 0.03 | 1056.00 | 99.00% | 0.06 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.66% | 7.30% | 37.40 | 13,200PCR: 0.01 | 1131.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.90% | 5.24% | 25.35 | 13,400PCR: 0.02 | 1550.00 | 50.89% | 0.01 | 0.30 | 21.61% | -0.980 | 0.000 | -0.623 | 1.556 | |||||||
30.70% | 3.05% | 14.55 | 13,800PCR: 0.01 | 1940.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
