Home
/
Option Chain
/
Ultratech Cement

Ultratech Cement Option Chain

Updated: 20 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	3.00	1.29%	0.00	0.00	53.47%	-0.011	0.000	-1.877	0.421	Login To Trade
3.549	-33.490	0.000	0.841	113.25%	0.00	0.00	43.60%	1589.95	10,000PCR: 56.00	1.60	0.87%	0.08	13.10	43.70%	-0.007	0.000	-1.107	0.304	Login To Trade
4.884	-75.602	0.000	0.726	185.76%	0.00	0.00	37.98%	1763.20	10,200PCR: 131.00	1.70	1.05%	0.20	104.20	38.57%	-0.009	0.000	-1.180	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	4.55	2.25%	0.03	0.00	40.65%	-0.020	0.000	-2.432	0.718	Login To Trade
5.050	-72.412	0.000	0.707	172.07%	0.00	0.00	37.67%	1568.30	10,400PCR: 127.33	1.90	1.25%	0.19	1.25	32.96%	-0.011	0.000	-1.193	0.434	Login To Trade
5.130	-70.341	0.000	0.696	164.55%	0.00	0.00	37.52%	1469.80	10,500PCR: 109.67	2.80	1.81%	0.16	11.80	31.86%	-0.017	0.000	-1.608	0.606	Login To Trade
5.192	-65.835	0.000	0.688	152.16%	0.00	0.00	37.57%	1342.05	10,600PCR: 547.00	4.00	2.55%	0.27	4.30	30.40%	-0.024	0.000	-2.084	0.823	Login To Trade
4.345	-26.187	0.000	0.780	72.33%	0.00	0.00	42.95%	885.25	10,700PCR: 35.33	8.00	4.47%	0.11	9.05	30.88%	-0.043	0.000	-3.434	1.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	11.70	6.25%	0.18	23.65	29.54%	-0.061	0.000	-4.378	1.778	Login To Trade
5.431	-55.821	0.000	0.651	123.35%	0.00	0.00	37.04%	1009.90	10,900PCR: 55.67	20.00	9.45%	0.08	21.75	29.63%	-0.096	0.000	-6.184	2.504	Login To Trade
2.547	-5.117	0.001	0.901	24.11%	6.70	0.11	47.51%	458.65	11,000PCR: 3.80	27.35	12.44%	0.42	77.60	28.32%	-0.131	0.001	-7.381	3.128	Login To Trade
5.178	-22.280	0.001	0.690	51.64%	0.00	0.02	40.59%	501.40	11,100PCR: 4.22	47.20	17.65%	0.09	33.25	28.72%	-0.198	0.001	-9.764	4.080	Login To Trade
4.779	-10.719	0.001	0.738	26.92%	31.40	0.13	42.92%	305.85	11,200PCR: 2.75	63.00	21.89%	0.36	116.90	26.78%	-0.259	0.001	-10.594	4.747	Login To Trade
5.359	-11.272	0.001	0.663	25.24%	109.40	0.30	40.42%	233.15	11,300PCR: 1.46	91.00	27.33%	0.43	115.70	26.18%	-0.346	0.001	-11.807	5.411	Login To Trade
5.799	-12.278	0.001	0.555	25.41%	139.85	0.47	36.12%	172.05	11,400PCR: 0.57	130.00	32.88%	0.27	45.10	25.70%	-0.449	0.001	-12.429	5.805	Login To Trade
5.804	-12.311	0.001	0.448	25.45%	224.50	0.93	31.19%	122.30	11,500PCR: 0.48	174.00	37.66%	0.45	23.85	24.69%	-0.554	0.001	-11.934	5.801	Login To Trade
5.415	-11.203	0.001	0.346	24.83%	97.65	0.43	25.73%	84.45	11,600PCR: 0.62	235.25	41.65%	0.27	12.75	25.18%	-0.656	0.001	-11.335	5.403	Login To Trade
4.717	-10.028	0.001	0.256	25.51%	67.45	0.61	20.12%	57.50	11,700PCR: 0.31	330.25	43.78%	0.19	1.95	29.36%	-0.715	0.001	-12.198	4.986	Login To Trade
3.889	-8.456	0.001	0.183	26.09%	78.55	0.44	15.09%	37.60	11,800PCR: 0.50	391.35	47.01%	0.22	3.85	24.99%	-0.828	0.001	-7.797	3.744	Login To Trade
3.098	-6.854	0.001	0.130	26.55%	38.25	0.54	11.05%	24.90	11,900PCR: 0.47	491.00	47.48%	0.25	2.50	29.88%	-0.841	0.001	-8.853	3.556	Login To Trade
2.383	-5.399	0.000	0.090	27.19%	76.25	1.49	7.85%	17.00	12,000PCR: 0.20	571.05	49.29%	0.31	10.50	25.82%	-0.922	0.000	-4.582	2.130	Login To Trade
1.831	-4.293	0.000	0.064	28.14%	13.60	0.43	5.63%	11.25	12,100PCR: 0.43	677.15	49.02%	0.18	5.05	33.08%	-0.902	0.000	-7.014	2.544	Login To Trade
1.414	-3.446	0.000	0.046	29.24%	41.10	1.54	4.09%	8.20	12,200PCR: 0.15	814.75	48.03%	0.23	0.50	48.25%	-0.843	0.000	-14.187	3.529	Login To Trade
1.167	-3.009	0.000	0.036	30.94%	24.95	1.35	3.22%	6.45	12,300PCR: 0.09	864.75	50.06%	0.13	0.00	33.45%	-0.951	0.000	-4.124	1.479	Login To Trade
0.983	-2.691	0.000	0.029	32.84%	8.90	0.90	2.61%	5.40	12,400PCR: 0.04	859.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-2.557	0.000	0.026	34.91%	65.70	0.76	2.27%	4.95	12,500PCR: 0.07	1059.90	50.51%	0.05	1.75	34.91%	-0.974	0.000	-2.557	0.879	Login To Trade
0.788	-2.438	0.000	0.023	37.11%	8.00	0.33	1.98%	4.50	12,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-2.357	0.000	0.020	39.18%	5.15	0.18	1.77%	4.25	12,700PCR: 0.03	1282.40	50.08%	0.01	0.00	55.51%	-0.923	0.000	-9.792	2.117	Login To Trade
0.637	-2.176	0.000	0.018	41.02%	3.90	0.13	1.52%	3.75	12,800PCR: 0.04	1186.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-1.838	0.000	0.014	41.99%	1.50	0.18	1.21%	3.00	12,900PCR: 0.02	1382.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-1.683	0.000	0.012	43.58%	51.55	1.43	1.04%	2.70	13,000PCR: 0.03	1600.00	50.24%	0.05	1.65	71.66%	-0.910	0.000	-14.171	2.373	Login To Trade
0.488	-1.897	0.000	0.013	46.63%	0.95	0.07	1.09%	3.00	13,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-1.661	0.000	0.011	47.85%	0.35	0.08	0.91%	2.55	13,200PCR: 0.04	1131.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-1.232	0.000	0.007	49.80%	1.90	0.29	0.61%	1.75	13,400PCR: 0.04	1593.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-1.579	0.000	0.009	55.66%	2.10	0.23	0.70%	2.30	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-1.398	0.000	0.007	58.59%	0.55	0.05	0.56%	1.95	13,800PCR: 0.01	1940.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹11429

11368

Day Range

₹11,211.00 - ₹11,430.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,867,050

CallPut

13.42 L

PCR0.39

5.25 L

Total Volume

1,742,200

CallPut

11.00 L

PCR0.58

6.42 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions