Ultratech Cement Option Chain

Updated: 29 Jun, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	0.40	0.19%	0.02	3.15	136.72%	-0.002	0.000	-1.967	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	1.15	0.52%	0.01	0.00	138.67%	-0.004	0.000	-5.130	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	1.15	0.57%	0.00	0.00	125.00%	-0.005	0.000	-5.151	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	7.10	2.46%	0.00	0.00	151.86%	-0.021	0.000	-22.648	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.40	0.26%	0.04	0.50	99.61%	-0.002	0.000	-2.080	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	3.85	1.69%	0.00	0.00	123.05%	-0.015	0.000	-13.569	0.221	Login To Trade
1.145	-120.195	0.000	0.886	209.90%	0.00	0.00	45.51%	1420.50	10,000PCR: 59.20	0.25	0.17%	0.15	1.30	82.03%	-0.002	0.000	-1.194	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	855.00	10,100PCR: 2.00	3.95	1.91%	0.00	0.00	107.91%	-0.017	0.000	-13.445	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	768.60	10,200PCR: 93.00	0.55	0.44%	0.05	0.50	77.15%	-0.004	0.000	-2.650	0.069	Login To Trade
1.325	-121.038	0.000	0.860	182.74%	0.00	0.00	45.14%	1150.00	10,300PCR: 16.67	0.10	0.13%	0.05	0.45	62.50%	-0.001	0.000	-0.743	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.15	0.12%	0.34	1.60	54.69%	-0.001	0.000	-0.597	0.022	Login To Trade
1.832	-210.758	0.000	0.764	230.16%	0.00	0.02	41.85%	1070.00	10,500PCR: 10.53	0.55	0.50%	0.19	5.00	58.59%	-0.005	0.000	-2.322	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	0.45	0.53%	0.04	2.00	50.78%	-0.005	0.000	-2.166	0.085	Login To Trade
1.990	-213.859	0.000	0.724	215.09%	0.00	0.04	40.71%	900.00	10,700PCR: 17.28	0.10	0.16%	0.62	9.45	39.06%	-0.002	0.000	-0.554	0.028	Login To Trade
1.413	-67.360	0.000	0.845	95.34%	5.75	0.14	45.73%	594.70	10,800PCR: 1.53	2.20	2.20%	0.22	4.25	46.88%	-0.021	0.000	-7.083	0.302	Login To Trade
1.900	-120.404	0.000	0.748	126.80%	0.00	0.14	42.53%	586.75	10,900PCR: 2.09	1.50	1.86%	0.30	1.75	38.57%	-0.018	0.000	-5.088	0.264	Login To Trade
1.209	-31.347	0.001	0.877	51.88%	3.15	0.32	47.00%	367.00	11,000PCR: 1.76	4.00	4.54%	0.57	38.30	35.40%	-0.045	0.001	-10.056	0.568	Login To Trade
0.401	-4.500	0.001	0.970	22.46%	2.40	0.12	49.30%	249.55	11,100PCR: 2.02	5.30	6.42%	0.23	17.80	30.52%	-0.066	0.001	-11.640	0.763	Login To Trade
1.549	-21.220	0.002	0.822	27.40%	7.00	0.60	45.85%	163.80	11,200PCR: 0.60	3.50	14.48%	0.36	84.85	25.63%	-0.162	0.002	-18.697	1.459	Login To Trade
2.288	-36.135	0.002	0.604	31.59%	10.05	0.46	38.56%	101.15	11,300PCR: 0.63	32.00	26.99%	0.29	88.15	21.30%	-0.350	0.003	-23.428	2.200	Login To Trade
2.227	-27.116	0.003	0.362	24.35%	87.75	0.37	27.13%	37.60	11,400PCR: 0.80	74.10	42.07%	0.30	95.70	18.19%	-0.683	0.003	-19.247	2.116	Login To Trade
1.446	-15.795	0.002	0.160	21.85%	153.00	0.40	13.79%	10.85	11,500PCR: 0.58	143.40	99.00%	0.23	46.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.799	-11.319	0.001	0.070	28.32%	264.75	0.58	6.44%	5.15	11,600PCR: 0.23	236.25	99.00%	0.14	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-5.899	0.000	0.030	29.05%	123.20	1.09	2.84%	2.00	11,700PCR: 0.10	334.75	49.57%	0.10	3.10	32.59%	-0.953	0.001	-9.539	0.586	Login To Trade
0.208	-3.504	0.000	0.014	33.69%	77.00	0.51	1.29%	1.00	11,800PCR: 0.14	440.00	99.00%	0.07	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-1.282	0.000	0.004	33.20%	45.05	0.33	0.42%	0.60	11,900PCR: 0.05	914.10	42.32%	0.02	0.00	252.20%	-0.610	0.000	-287.809	2.284	Login To Trade
0.070	-1.398	0.000	0.004	40.04%	176.40	0.58	0.37%	0.20	12,000PCR: 0.17	641.70	99.00%	0.10	4.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-1.134	0.000	0.003	42.97%	25.80	0.08	0.27%	0.15	12,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-2.079	0.000	0.004	52.73%	8.20	0.11	0.42%	0.40	12,200PCR: 0.13	861.90	50.06%	0.02	1.55	82.52%	-0.951	0.000	-24.881	0.603	Login To Trade
0.082	-2.364	0.000	0.005	57.62%	1.00	0.04	0.43%	0.50	12,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-1.969	0.000	0.004	62.50%	1.15	0.10	0.32%	0.35	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	11.10	0.32	0.00%	0.05	12,500PCR: 0.31	1116.65	99.00%	0.10	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-1.964	0.000	0.003	72.27%	0.65	0.09	0.27%	0.35	12,600PCR: 0.01	1051.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-6.561	0.000	0.009	89.36%	0.00	0.03	0.81%	1.65	12,700PCR: 0.09	1158.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.090	0.000	0.000	62.50%	7.25	0.32	0.01%	0.05	12,800PCR: 0.00	1047.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.014	0.000	0.000	62.50%	11.15	0.47	0.00%	0.05	13,000PCR: 0.08	1637.00	99.00%	0.04	2.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.388	0.000	0.000	85.94%	1.65	0.03	0.04%	0.10	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-1.058	0.000	0.001	117.19%	0.15	0.02	0.07%	0.20	13,800PCR: 0.09	2404.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹11336

11489

Day Range

₹11,313.00 - ₹11,539.00

52w Range

₹10,325.00 - ₹13,110.00

Total Open Interest

1,192,500

CallPut

7.33 L

PCR0.63

4.60 L

Total Volume

1,452,550

CallPut

10.24 L

PCR0.42

4.29 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions