Ujjivan Small Finance Bank Option Chain

Updated: 01 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.21	9.12%	1.60	176.00	35.16%	-0.083	0.025	-0.018	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.045	-0.034	0.038	0.825	39.06%	32.00	0.08	44.29%	6.41	60PCR: 123.00	0.75	18.39%	9.84	944.00	41.02%	-0.185	0.037	-0.037	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	1.78	30.42%	0.72	32.00	37.11%	-0.372	0.058	-0.047	0.066	Login To Trade
0.069	-0.052	0.057	0.566	39.06%	280.00	1.84	35.03%	2.86	65PCR: 7.17	2.26	33.42%	13.20	1,504.00	37.11%	-0.432	0.060	-0.049	0.069	Login To Trade
0.070	-0.060	0.051	0.513	44.92%	48.00	0.80	32.24%	3.02	66PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.050	0.061	0.446	37.11%	392.00	2.08	29.63%	2.02	67PCR: 1.23	3.38	39.43%	2.56	480.00	39.06%	-0.549	0.058	-0.052	0.070	Login To Trade
0.067	-0.048	0.059	0.388	37.11%	704.00	4.96	26.45%	1.67	68PCR: 0.15	3.82	41.79%	0.72	144.00	36.13%	-0.616	0.060	-0.047	0.067	Login To Trade
0.067	-0.060	0.046	0.375	46.88%	0.00	0.56	25.05%	2.00	69PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.042	0.052	0.281	37.11%	4,400.00	47.76	20.23%	1.07	70PCR: 0.01	5.50	45.03%	0.48	32.00	41.02%	-0.696	0.049	-0.048	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71PCR: --	4.03	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.035	0.042	0.194	37.11%	896.00	8.00	14.59%	0.66	72PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.029	0.033	0.141	39.06%	928.00	8.32	10.73%	0.46	74PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.022	0.024	0.091	39.06%	88.00	2.72	7.06%	0.27	76PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.006	0.010	0.023	31.25%	8.00	0.00	1.79%	0.09	78PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ujjivan Small Finance Bank - Statistics

Ujjivan Small Finance Bank

₹65.6

67.5

Day Range

₹65.04 - ₹67.60

52w Range

₹47.31 - ₹73.94

Total Open Interest

10,656,000

CallPut

77.12 L

PCR0.38

29.44 L

Total Volume

11,088,000

CallPut

77.76 L

PCR0.43

33.12 L

Ujjivan Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Ujjivan Small Finance Bank - Statistics

Latest Ujjivan Small Finance Bank Options

Ujjivan Small Finance Bank Futures

F&O Tools

Frequently Asked Questions