+91

Ujjivan Small Finance Bank Option Chain

Updated: 12 Nov, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44PCR: --	0.03	0.12%	0.48	0.00	62.50%	-0.001	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	12.22	45PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	11.36	46PCR: 1.67	0.05	0.42%	0.40	0.00	62.50%	-0.003	0.001	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47PCR: --	0.02	0.79%	0.56	8.00	62.50%	-0.006	0.003	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	9.02	48PCR: 2.00	0.06	1.25%	0.64	0.00	62.50%	-0.010	0.004	-0.008	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49PCR: --	0.03	2.10%	0.72	16.00	62.50%	-0.016	0.006	-0.012	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	6.30	50PCR: 71.00	0.04	3.26%	5.68	120.00	62.50%	-0.026	0.009	-0.018	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51PCR: --	0.11	4.71%	1.20	0.00	62.50%	-0.039	0.013	-0.026	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52PCR: --	0.06	2.18%	5.92	152.00	46.88%	-0.018	0.009	-0.010	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	53PCR: --	0.13	6.30%	1.68	0.00	54.69%	-0.055	0.019	-0.029	0.012	Login To Trade
0.021	-0.065	0.029	0.879	66.41%	0.00	1.52	45.02%	7.86	54PCR: 3.47	0.11	5.88%	5.28	208.00	46.88%	-0.052	0.021	-0.024	0.011	Login To Trade
0.016	-0.035	0.030	0.918	46.88%	472.00	15.28	46.94%	6.56	55PCR: 3.10	0.17	8.81%	47.36	480.00	46.88%	-0.081	0.030	-0.034	0.016	Login To Trade
0.021	-0.046	0.040	0.879	46.88%	48.00	6.32	45.76%	5.71	56PCR: 3.71	0.22	10.64%	23.44	760.00	42.97%	-0.102	0.039	-0.037	0.019	Login To Trade
0.022	-0.040	0.051	0.870	39.06%	24.00	1.36	45.60%	4.70	57PCR: 2.18	0.33	15.07%	2.96	312.00	42.97%	-0.151	0.051	-0.049	0.025	Login To Trade
0.015	-0.016	0.058	0.923	23.44%	0.00	9.68	47.59%	3.51	58PCR: 1.83	0.48	17.77%	17.68	1,368.00	39.06%	-0.192	0.066	-0.052	0.029	Login To Trade
0.036	-0.071	0.074	0.715	42.97%	64.00	4.08	41.56%	3.19	59PCR: 1.25	0.99	25.48%	5.12	0.00	46.88%	-0.297	0.069	-0.079	0.037	Login To Trade
0.040	-0.070	0.090	0.644	39.06%	1,296.00	54.64	39.00%	2.41	60PCR: 0.67	0.97	28.30%	36.40	1,120.00	37.11%	-0.350	0.094	-0.067	0.040	Login To Trade
0.042	-0.079	0.091	0.549	41.02%	1,200.00	8.40	35.14%	1.91	61PCR: 0.44	1.44	34.09%	3.68	576.00	39.06%	-0.450	0.095	-0.075	0.042	Login To Trade
0.042	-0.075	0.095	0.455	39.06%	2,656.00	30.88	30.69%	1.37	62PCR: 0.27	1.85	38.16%	8.48	776.00	35.16%	-0.553	0.106	-0.067	0.042	Login To Trade
0.040	-0.075	0.086	0.371	41.02%	712.00	7.44	26.17%	1.07	63PCR: 0.03	2.20	43.00%	0.24	8.00	27.34%	-0.700	0.119	-0.046	0.037	Login To Trade
0.036	-0.064	0.081	0.280	39.06%	768.00	9.44	20.67%	0.73	64PCR: 0.13	3.83	43.18%	1.20	0.00	52.73%	-0.659	0.065	-0.094	0.039	Login To Trade
0.032	-0.059	0.068	0.221	41.02%	2,192.00	18.00	16.99%	0.53	65PCR: 0.01	4.08	46.93%	0.16	16.00	39.06%	-0.791	0.069	-0.054	0.031	Login To Trade
0.027	-0.054	0.056	0.175	42.97%	1,296.00	6.24	13.71%	0.41	66PCR: 0.14	5.00	48.17%	0.88	24.00	42.97%	-0.825	0.056	-0.054	0.027	Login To Trade
0.022	-0.043	0.046	0.128	42.97%	880.00	5.28	10.20%	0.29	67PCR: 0.05	5.75	49.83%	0.24	48.00	35.16%	-0.920	0.040	-0.025	0.016	Login To Trade
0.020	-0.043	0.038	0.112	46.88%	376.00	3.84	8.96%	0.24	68PCR: 0.00	6.81	49.83%	0.00	24.00	42.97%	-0.909	0.036	-0.034	0.017	Login To Trade
0.012	-0.026	0.023	0.058	46.88%	1,328.00	20.80	4.62%	0.15	70PCR: 0.00	8.73	50.74%	0.00	24.00	46.88%	-0.942	0.023	-0.026	0.012	Login To Trade

Ujjivan Small Finance Bank - Statistics

Ujjivan Small Finance Bank

₹61.29

60.9

Day Range

₹60.79 - ₹61.97

52w Range

₹49.24 - ₹73.94

Total Open Interest

37,432,000

CallPut

2.04 Cr

PCR0.84

1.70 Cr

Total Volume

19,352,000

CallPut

1.33 Cr

PCR0.45

60.40 L

Ujjivan Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Ujjivan Small Finance Bank - Statistics

Latest Ujjivan Small Finance Bank Options

Ujjivan Small Finance Bank Futures

F&O Tools

Frequently Asked Questions