Ujjivan Small Finance Bank Option Chain

Updated: 22 Oct, 2026 | 15:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52PCR: --	0.02	1.98%	1.76	40.00	62.50%	-0.017	0.009	-0.018	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	53PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54PCR: --	0.20	8.01%	0.08	0.00	70.31%	-0.075	0.028	-0.070	0.010	Login To Trade
0.026	-0.814	0.016	0.672	318.36%	0.00	0.32	32.96%	11.65	55PCR: 18.00	0.05	0.39%	5.76	88.00	31.25%	-0.004	0.005	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56PCR: --	0.03	1.56%	4.80	88.00	31.25%	-0.015	0.017	-0.008	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57PCR: --	0.08	4.50%	4.56	120.00	31.25%	-0.045	0.043	-0.021	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.14	10.59%	5.92	624.00	31.25%	-0.111	0.085	-0.042	0.013	Login To Trade
0.017	-0.040	0.146	0.840	23.44%	0.00	0.24	44.92%	1.80	59PCR: 12.00	0.32	19.36%	2.88	280.00	31.25%	-0.226	0.135	-0.067	0.021	Login To Trade
0.027	-0.073	0.194	0.630	27.34%	1,048.00	7.52	38.30%	1.16	60PCR: 3.32	0.62	29.42%	24.96	5,536.00	31.25%	-0.384	0.172	-0.085	0.027	Login To Trade
0.028	-0.082	0.189	0.433	29.30%	1,640.00	10.16	30.42%	0.65	61PCR: 0.64	1.20	37.99%	6.48	1,064.00	35.16%	-0.554	0.158	-0.098	0.028	Login To Trade
0.024	-0.074	0.150	0.274	31.25%	3,384.00	20.48	21.08%	0.38	62PCR: 0.39	1.73	44.62%	8.08	488.00	31.25%	-0.726	0.150	-0.074	0.024	Login To Trade
0.019	-0.065	0.105	0.179	35.16%	2,296.00	14.80	14.75%	0.23	63PCR: 0.74	2.50	47.91%	10.88	96.00	23.44%	-0.918	0.091	-0.025	0.011	Login To Trade
0.014	-0.056	0.073	0.122	39.06%	1,400.00	18.56	10.47%	0.13	64PCR: 0.29	3.45	49.65%	5.36	176.00	31.25%	-0.929	0.061	-0.030	0.010	Login To Trade
0.009	-0.036	0.046	0.066	39.06%	3,080.00	43.12	5.67%	0.10	65PCR: 0.29	4.65	48.61%	12.64	216.00	54.69%	-0.855	0.059	-0.088	0.016	Login To Trade
0.009	-0.042	0.038	0.064	46.88%	1,456.00	25.36	5.52%	0.07	66PCR: 0.30	4.63	99.00%	7.68	96.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.026	0.024	0.036	46.88%	496.00	18.96	3.09%	0.06	67PCR: 0.52	6.70	49.16%	9.92	32.00	70.31%	-0.880	0.040	-0.100	0.014	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	432.00	11.60	0.08%	0.04	68PCR: 0.16	3.64	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.039	0.020	0.042	62.50%	208.00	8.00	3.50%	0.03	69PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.028	0.014	0.027	62.50%	1,088.00	58.40	2.23%	0.03	70PCR: 0.05	9.40	51.37%	3.04	0.00	62.50%	-0.973	0.014	-0.028	0.004	Login To Trade
0.003	-0.019	0.009	0.017	62.50%	0.00	1.44	1.38%	0.04	71PCR: 0.22	4.03	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.006	0.010	62.50%	136.00	16.08	0.84%	0.03	72PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.004	0.006	62.50%	0.00	2.80	0.49%	0.03	73PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.002	0.004	62.50%	8.00	7.84	0.29%	0.02	74PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.002	0.002	62.50%	24.00	4.88	0.16%	0.02	75PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.001	0.001	62.50%	96.00	10.48	0.09%	0.02	76PCR: 0.02	14.13	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	8.00	17.44	0.02%	0.02	78PCR: 0.02	14.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ujjivan Small Finance Bank - Statistics

Ujjivan Small Finance Bank

₹60.63

60.45

Day Range

₹59.85 - ₹61.60

52w Range

₹49.24 - ₹73.94

Total Open Interest

41,600,000

CallPut

2.98 Cr

PCR0.39

1.18 Cr

Total Volume

25,744,000

CallPut

1.68 Cr

PCR0.53

89.44 L

Ujjivan Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Ujjivan Small Finance Bank - Statistics

Latest Ujjivan Small Finance Bank Options

Ujjivan Small Finance Bank Futures

F&O Tools

Frequently Asked Questions