TVS Motor Company - Statistics
TVS Motor Company
₹4466.2
4440.9
Day Range
₹4,411.10 - ₹4,475.00
52w Range
₹2,955.50 - ₹4,475.00
Total Open Interest
5,707,275
CallPut
29.44 L
PCR0.94
27.63 L
Total Volume
4,805,150
CallPut
26.93 L
PCR0.78
21.13 L
Sign up to start trading
+91
TVS Motor Company Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1380.00 | 3,000PCR: 11.00 | 0.85 | 0.58% | 0.06 | 0.00 | 75.20% | -0.004 | 0.000 | -0.254 | 0.101 | |||||||
0.00% | 99.00% | 1325.75 | 3,100PCR: 9.00 | 0.70 | 0.53% | 0.03 | 0.35 | 68.36% | -0.004 | 0.000 | -0.219 | 0.096 | |||||||
0.00% | 99.00% | 1292.90 | 3,150PCR: 2.53 | 0.70 | 0.54% | 0.07 | 5.25 | 65.43% | -0.004 | 0.000 | -0.215 | 0.099 | |||||||
0.00% | 99.00% | 1248.25 | 3,200PCR: 1.90 | 1.00 | 0.75% | 0.03 | 3.15 | 65.43% | -0.005 | 0.000 | -0.294 | 0.135 | |||||||
0.00% | 99.00% | 1082.00 | 3,300PCR: 7.25 | 0.65 | 0.52% | 0.15 | 2.10 | 56.64% | -0.004 | 0.000 | -0.189 | 0.100 | |||||||
0.00% | 99.00% | 977.80 | 3,350PCR: 0.67 | 1.10 | 0.84% | 0.01 | 4.55 | 57.62% | -0.006 | 0.000 | -0.300 | 0.156 | |||||||
0.00% | 99.00% | 582.10 | 3,400PCR: 0.92 | 1.25 | 1.01% | 0.17 | 6.13 | 56.15% | -0.007 | 0.000 | -0.348 | 0.186 | |||||||
0.00% | 99.00% | 772.10 | 3,450PCR: 1.50 | 0.75 | 0.68% | 0.01 | 0.35 | 50.29% | -0.005 | 0.000 | -0.224 | 0.134 | |||||||
0.00% | 99.00% | 942.25 | 3,500PCR: 3.68 | 1.20 | 1.00% | 0.43 | 194.43 | 50.29% | -0.008 | 0.000 | -0.319 | 0.190 | |||||||
0.00% | 99.00% | 316.00 | 3,550PCR: 13.50 | 1.80 | 1.43% | 0.05 | 0.00 | 50.29% | -0.011 | 0.000 | -0.443 | 0.264 | |||||||
0.00% | 99.00% | 840.75 | 3,600PCR: 3.19 | 2.05 | 1.64% | 0.81 | 2.28 | 48.34% | -0.013 | 0.000 | -0.486 | 0.301 | |||||||
0.00% | 99.00% | 300.00 | 3,650PCR: 6.29 | 2.45 | 1.96% | 0.08 | 1.23 | 46.88% | -0.016 | 0.000 | -0.559 | 0.358 | |||||||
46.39% | 47.80% | 760.00 | 3,700PCR: 3.88 | 2.55 | 2.12% | 0.85 | 5.08 | 44.43% | -0.017 | 0.000 | -0.575 | 0.388 | |||||||
0.00% | 99.00% | 698.65 | 3,750PCR: 1.91 | 2.05 | 1.87% | 0.27 | 0.35 | 40.28% | -0.016 | 0.000 | -0.474 | 0.353 | |||||||
47.49% | 47.34% | 664.60 | 3,800PCR: 3.05 | 3.35 | 2.81% | 1.21 | 50.05 | 40.53% | -0.024 | 0.000 | -0.684 | 0.506 | |||||||
0.00% | 99.00% | 468.00 | 3,850PCR: 5.66 | 4.40 | 3.60% | 0.72 | 4.20 | 39.55% | -0.031 | 0.000 | -0.834 | 0.633 | |||||||
52.49% | 46.02% | 578.85 | 3,900PCR: 2.68 | 4.60 | 3.89% | 2.50 | 156.10 | 36.87% | -0.034 | 0.000 | -0.841 | 0.684 | |||||||
0.00% | 99.00% | 456.00 | 3,950PCR: 2.87 | 5.30 | 4.50% | 1.01 | 13.30 | 34.79% | -0.040 | 0.000 | -0.909 | 0.784 | |||||||
31.62% | 48.01% | 461.60 | 4,000PCR: 1.43 | 6.60 | 5.58% | 2.99 | 45.15 | 33.33% | -0.051 | 0.000 | -1.054 | 0.949 | |||||||
35.77% | 46.90% | 420.00 | 4,050PCR: 1.28 | 8.75 | 7.10% | 0.93 | 126.88 | 32.17% | -0.067 | 0.000 | -1.255 | 1.170 | |||||||
36.44% | 46.06% | 377.05 | 4,100PCR: 1.91 | 11.00 | 8.77% | 2.50 | 72.98 | 30.64% | -0.085 | 0.001 | -1.433 | 1.403 | |||||||
25.45% | 47.50% | 315.00 | 4,150PCR: 2.37 | 14.30 | 10.96% | 2.23 | 52.33 | 29.30% | -0.109 | 0.001 | -1.653 | 1.692 | |||||||
29.54% | 45.53% | 278.50 | 4,200PCR: 1.05 | 19.30 | 13.86% | 2.34 | 149.45 | 28.26% | -0.144 | 0.001 | -1.929 | 2.047 | |||||||
27.04% | 44.77% | 232.00 | 4,250PCR: 1.93 | 26.65 | 17.48% | 1.57 | 93.45 | 27.53% | -0.190 | 0.001 | -2.249 | 2.450 | |||||||
25.57% | 43.33% | 189.45 | 4,300PCR: 1.08 | 36.45 | 21.54% | 2.12 | 162.40 | 26.79% | -0.246 | 0.001 | -2.546 | 2.849 | |||||||
25.73% | 40.84% | 154.50 | 4,350PCR: 0.81 | 50.65 | 26.10% | 0.78 | 114.28 | 26.55% | -0.317 | 0.002 | -2.848 | 3.217 | |||||||
26.03% | 37.75% | 124.15 | 4,400PCR: 0.49 | 67.95 | 30.56% | 1.91 | 362.08 | 26.12% | -0.395 | 0.002 | -3.029 | 3.477 | |||||||
25.70% | 34.20% | 95.80 | 4,450PCR: 0.61 | 89.65 | 34.78% | 1.09 | 340.55 | 25.79% | -0.478 | 0.002 | -3.094 | 3.598 | |||||||
25.45% | 30.09% | 72.00 | 4,500PCR: 0.16 | 116.35 | 38.57% | 0.52 | 122.33 | 25.70% | -0.564 | 0.002 | -3.048 | 3.557 | |||||||
25.36% | 25.62% | 53.00 | 4,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.45% | 21.13% | 39.25 | 4,600PCR: 0.04 | 186.45 | 44.03% | 0.08 | 14.53 | 26.92% | -0.710 | 0.001 | -2.775 | 3.091 | |||||||
25.91% | 17.08% | 28.25 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 13.40% | 20.30 | 4,700PCR: 0.06 | 254.70 | 48.61% | 0.11 | 7.18 | 21.79% | -0.881 | 0.001 | -1.301 | 1.791 | |||||||
26.61% | 10.28% | 14.40 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 8.20% | 11.25 | 4,800PCR: 0.02 | 347.00 | 50.14% | 0.02 | 0.18 | 21.36% | -0.955 | 0.001 | -0.612 | 0.859 | |||||||
29.66% | 5.14% | 6.85 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.95% | 3.70 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||