TVS Motor Company Option Chain

Updated: 15 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	2.00	1.65%	0.00	0.00	59.08%	-0.013	0.000	-0.594	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.75	0.82%	0.05	0.18	45.90%	-0.007	0.000	-0.259	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	1.45	1.58%	0.16	5.60	43.46%	-0.013	0.000	-0.446	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	1.70	1.84%	0.01	2.45	41.02%	-0.016	0.000	-0.489	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	470.00	3,500PCR: 5.89	2.35	2.45%	0.64	135.80	39.55%	-0.021	0.000	-0.611	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	2.85	2.99%	0.11	11.03	37.35%	-0.026	0.000	-0.696	0.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	382.10	3,600PCR: 9.88	4.25	4.31%	0.83	56.53	36.62%	-0.039	0.000	-0.940	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	5.30	5.34%	0.19	17.85	34.42%	-0.049	0.000	-1.071	0.747	Login To Trade
2.128	-5.814	0.001	0.787	65.55%	0.00	0.00	42.59%	400.00	3,700PCR: 422.00	7.40	7.26%	0.74	109.73	33.57%	-0.069	0.001	-1.362	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	225.80	3,750PCR: 7.17	10.40	9.51%	0.36	70.53	31.68%	-0.094	0.001	-1.616	1.224	Login To Trade
1.795	-2.631	0.001	0.838	35.16%	19.60	0.87	45.24%	261.05	3,800PCR: 1.41	14.70	12.57%	1.23	217.70	30.40%	-0.129	0.001	-1.950	1.539	Login To Trade
1.862	-2.218	0.001	0.829	28.56%	4.20	0.37	45.24%	208.05	3,850PCR: 1.21	21.65	16.64%	0.45	141.23	29.60%	-0.179	0.001	-2.367	1.918	Login To Trade
2.336	-2.921	0.002	0.748	30.00%	65.80	0.91	42.80%	172.40	3,900PCR: 1.40	31.20	21.29%	1.27	319.73	28.78%	-0.244	0.002	-2.753	2.295	Login To Trade
2.626	-3.071	0.002	0.677	28.05%	135.28	1.03	40.51%	132.75	3,950PCR: 1.44	44.70	26.41%	1.48	183.05	28.17%	-0.323	0.002	-3.087	2.628	Login To Trade
2.841	-3.188	0.002	0.594	26.92%	857.33	2.24	37.40%	101.05	4,000PCR: 0.77	62.50	31.55%	1.72	440.13	27.62%	-0.414	0.002	-3.285	2.853	Login To Trade
2.919	-3.353	0.002	0.487	27.56%	407.40	1.00	32.66%	74.90	4,050PCR: 0.68	85.75	36.32%	0.68	188.48	27.28%	-0.513	0.002	-3.320	2.919	Login To Trade
2.820	-3.161	0.002	0.394	26.89%	536.38	1.63	28.00%	54.10	4,100PCR: 0.99	114.15	40.41%	1.61	85.58	27.04%	-0.612	0.002	-3.162	2.805	Login To Trade
2.544	-2.900	0.002	0.300	27.34%	200.55	0.70	22.53%	37.10	4,150PCR: 0.87	142.70	44.11%	0.61	10.68	24.96%	-0.719	0.002	-2.569	2.469	Login To Trade
2.205	-2.508	0.002	0.226	27.28%	362.95	2.47	17.81%	25.20	4,200PCR: 0.44	185.50	46.12%	1.08	12.78	26.89%	-0.782	0.002	-2.413	2.153	Login To Trade
1.815	-2.092	0.001	0.165	27.65%	118.83	0.48	13.41%	16.95	4,250PCR: 0.11	375.00	42.38%	0.05	0.00	86.00%	-0.597	0.001	-10.171	2.837	Login To Trade
1.403	-1.639	0.001	0.113	28.02%	167.83	0.87	9.48%	11.40	4,300PCR: 0.31	270.00	49.18%	0.27	0.53	26.00%	-0.905	0.001	-1.345	1.241	Login To Trade
1.072	-1.271	0.001	0.078	28.44%	44.80	0.24	6.69%	7.20	4,350PCR: 0.13	397.00	45.48%	0.03	0.00	67.50%	-0.708	0.001	-7.080	2.516	Login To Trade
0.800	-0.965	0.001	0.054	28.93%	28.53	1.08	4.63%	4.75	4,400PCR: 0.34	342.00	99.00%	0.37	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.657	-0.837	0.000	0.042	30.52%	8.05	0.08	3.62%	3.70	4,450PCR: 0.27	428.05	49.44%	0.02	0.00	42.72%	-0.888	0.001	-2.488	1.397	Login To Trade
0.525	-0.695	0.000	0.032	31.74%	21.00	1.05	2.74%	2.80	4,500PCR: 0.12	425.00	99.00%	0.12	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.415	0.000	0.017	33.20%	2.98	0.21	1.40%	1.40	4,600PCR: 0.97	457.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.271	0.000	0.009	35.16%	0.35	0.17	0.79%	0.85	4,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹4020

3969.7

Day Range

₹3,942.40 - ₹4,064.00

52w Range

₹3,228.00 - ₹4,484.50

Total Open Interest

2,990,750

CallPut

15.62 L

PCR0.91

14.29 L

Total Volume

4,995,900

CallPut

29.82 L

PCR0.68

20.14 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions