+91

TVS Motor Company Option Chain

Updated: 30 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	762.10	3,300PCR: 20.67	1.05	0.92%	0.11	2.80	40.04%	-0.007	0.000	-0.176	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	799.20	3,400PCR: 2.33	1.70	1.47%	0.04	0.18	38.09%	-0.012	0.000	-0.261	0.328	Login To Trade
2.506	-3.724	0.000	0.852	71.29%	0.53	0.01	43.09%	739.40	3,550PCR: 1.33	2.45	2.21%	0.01	0.35	33.08%	-0.018	0.000	-0.336	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	484.00	3,600PCR: 16.32	4.15	3.41%	0.54	33.95	33.69%	-0.029	0.000	-0.502	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	442.70	3,650PCR: 5.00	4.10	3.54%	0.05	2.45	31.13%	-0.030	0.000	-0.485	0.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	400.00	3,700PCR: 222.00	7.00	5.34%	0.39	38.85	31.74%	-0.047	0.000	-0.707	1.069	Login To Trade
2.520	-2.205	0.001	0.851	41.99%	0.00	0.75	44.64%	462.00	3,800PCR: 1.24	11.75	8.35%	0.93	73.15	29.97%	-0.078	0.000	-0.987	1.581	Login To Trade
3.360	-3.987	0.001	0.761	56.95%	0.00	0.02	41.19%	468.40	3,850PCR: 5.36	15.20	10.29%	0.13	33.95	29.02%	-0.099	0.001	-1.143	1.889	Login To Trade
1.817	-0.920	0.001	0.906	24.29%	1.40	0.33	46.97%	336.85	3,900PCR: 1.72	20.85	12.99%	0.57	85.40	28.63%	-0.130	0.001	-1.366	2.289	Login To Trade
3.649	-3.864	0.001	0.720	50.81%	0.00	0.07	40.16%	377.50	3,950PCR: 5.59	28.80	16.24%	0.38	89.60	28.50%	-0.169	0.001	-1.623	2.732	Login To Trade
3.079	-1.737	0.001	0.795	27.07%	6.83	0.89	43.90%	260.00	4,000PCR: 1.72	36.25	19.18%	1.54	384.83	27.47%	-0.208	0.001	-1.778	3.107	Login To Trade
3.480	-1.917	0.001	0.745	26.43%	2.98	0.25	42.40%	220.40	4,050PCR: 1.78	48.85	22.98%	0.44	116.38	27.40%	-0.262	0.001	-2.014	3.527	Login To Trade
3.845	-2.087	0.001	0.685	26.05%	27.48	0.92	40.42%	184.40	4,100PCR: 1.37	63.95	26.74%	1.26	239.40	27.22%	-0.321	0.001	-2.200	3.878	Login To Trade
4.138	-2.316	0.001	0.616	26.86%	39.03	0.65	37.77%	156.40	4,150PCR: 0.92	81.75	30.33%	0.60	172.90	26.64%	-0.384	0.001	-2.296	4.136	Login To Trade
4.290	-2.430	0.001	0.548	27.18%	372.93	2.22	34.93%	130.00	4,200PCR: 0.67	103.35	33.92%	1.49	407.40	26.79%	-0.452	0.001	-2.396	4.290	Login To Trade
4.316	-2.414	0.001	0.479	26.84%	289.45	1.34	31.84%	104.25	4,250PCR: 0.86	129.80	37.12%	1.15	183.93	26.98%	-0.520	0.001	-2.426	4.316	Login To Trade
4.219	-2.374	0.001	0.413	27.01%	731.68	2.64	28.50%	84.40	4,300PCR: 0.47	156.90	39.90%	1.23	179.03	27.13%	-0.586	0.001	-2.386	4.220	Login To Trade
4.003	-2.230	0.001	0.348	26.73%	217.00	0.78	24.93%	65.20	4,350PCR: 0.52	187.60	42.48%	0.40	58.98	26.09%	-0.656	0.001	-2.167	3.985	Login To Trade
3.720	-2.108	0.001	0.292	27.19%	584.15	2.32	21.59%	52.20	4,400PCR: 0.17	230.40	44.13%	0.40	22.23	28.05%	-0.701	0.001	-2.196	3.758	Login To Trade
3.335	-1.864	0.001	0.236	26.82%	164.33	0.40	18.00%	38.85	4,450PCR: 0.14	209.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.953	-1.667	0.001	0.191	27.10%	540.58	3.90	14.97%	29.95	4,500PCR: 0.02	303.15	47.42%	0.08	3.68	26.46%	-0.815	0.001	-1.595	2.894	Login To Trade
2.541	-1.437	0.001	0.151	27.13%	84.70	0.17	12.08%	22.40	4,550PCR: 0.04	282.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.156	-1.227	0.001	0.119	27.31%	240.63	1.26	9.66%	16.80	4,600PCR: 0.04	391.80	49.13%	0.05	2.98	27.31%	-0.881	0.001	-1.227	2.156	Login To Trade
1.780	-1.014	0.001	0.091	27.34%	32.38	0.20	7.50%	12.25	4,650PCR: 0.03	361.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.516	-0.885	0.001	0.074	28.02%	169.75	1.52	6.08%	9.70	4,700PCR: 0.01	485.70	50.09%	0.02	1.58	28.63%	-0.921	0.001	-0.947	1.588	Login To Trade
1.016	-0.606	0.000	0.044	28.63%	40.43	0.30	3.67%	5.60	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹4195.2

4280

Day Range

₹4,195.20 - ₹4,313.70

52w Range

₹3,228.00 - ₹4,484.50

Total Open Interest

3,289,300

CallPut

21.00 L

PCR0.57

11.89 L

Total Volume

5,680,150

CallPut

35.46 L

PCR0.60

21.34 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions