Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 09 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	475.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 6.10	0.95	1.11%	0.11	1.40	37.60%	-0.009	0.000	-0.236	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	550.00	3,200PCR: 9.96	2.00	2.14%	0.47	7.18	39.55%	-0.018	0.000	-0.446	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	494.00	3,240PCR: 5.00	4.00	3.70%	0.01	0.00	41.26%	-0.032	0.000	-0.751	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	352.85	3,280PCR: 3.50	1.70	3.39%	0.11	0.18	36.99%	-0.029	0.000	-0.633	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	457.90	3,300PCR: 59.00	2.05	2.45%	0.31	10.15	33.20%	-0.021	0.000	-0.433	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 6.00	2.35	2.80%	0.04	8.23	32.47%	-0.025	0.000	-0.477	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 9.00	3.35	3.73%	0.03	0.70	33.20%	-0.033	0.000	-0.626	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	402.35	3,360PCR: 212.33	3.55	3.96%	1.11	15.40	32.10%	-0.036	0.000	-0.641	0.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	234.25	3,380PCR: 6.00	9.30	7.63%	0.05	0.00	37.66%	-0.071	0.001	-1.298	1.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.23	0.28	99.00%	364.00	3,400PCR: 2.49	3.95	4.50%	0.71	28.18	30.15%	-0.041	0.000	-0.678	0.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 21.50	4.95	5.44%	0.15	0.70	29.91%	-0.051	0.001	-0.792	0.795	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	249.65	3,440PCR: 2.18	5.30	5.92%	0.11	5.60	28.93%	-0.056	0.001	-0.826	0.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	198.65	3,460PCR: 4.40	6.20	6.77%	0.12	1.40	28.44%	-0.064	0.001	-0.911	0.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.45	3,480PCR: 71.00	23.65	14.59%	0.12	0.00	39.25%	-0.147	0.001	-2.304	1.761	Login To Trade
1.038	-0.891	0.001	0.929	25.76%	0.00	0.29	47.68%	280.15	3,500PCR: 3.46	8.10	8.49%	0.99	98.35	27.34%	-0.083	0.001	-1.064	1.167	Login To Trade
1.706	-1.847	0.001	0.859	32.47%	0.35	0.12	45.75%	268.95	3,520PCR: 2.35	9.90	10.00%	0.29	18.38	26.98%	-0.099	0.001	-1.201	1.336	Login To Trade
1.571	-1.451	0.001	0.875	27.71%	0.53	0.15	46.37%	244.00	3,540PCR: 3.17	11.25	11.14%	0.47	28.70	26.25%	-0.113	0.001	-1.279	1.462	Login To Trade
1.810	-1.723	0.001	0.847	28.56%	2.28	0.22	45.59%	228.50	3,560PCR: 1.59	13.00	12.56%	0.36	30.28	25.70%	-0.129	0.001	-1.380	1.612	Login To Trade
1.508	-1.104	0.001	0.882	21.97%	0.00	0.10	46.77%	200.50	3,580PCR: 3.61	16.30	14.64%	0.36	6.65	25.82%	-0.154	0.001	-1.564	1.818	Login To Trade
1.840	-1.452	0.001	0.843	23.68%	6.13	1.13	45.71%	189.00	3,600PCR: 0.85	19.10	16.39%	0.97	78.40	25.33%	-0.177	0.001	-1.675	1.984	Login To Trade
1.667	-1.034	0.002	0.864	18.62%	0.00	0.24	46.47%	160.55	3,620PCR: 1.41	30.60	20.67%	0.33	0.00	28.69%	-0.233	0.001	-2.234	2.336	Login To Trade
2.409	-2.114	0.002	0.754	26.34%	4.38	0.27	43.01%	160.80	3,640PCR: 1.12	25.65	20.32%	0.30	2.98	24.41%	-0.231	0.002	-1.891	2.324	Login To Trade
2.513	-2.061	0.002	0.733	24.60%	12.08	0.86	42.43%	141.95	3,660PCR: 0.49	32.30	23.02%	0.42	19.43	24.96%	-0.270	0.002	-2.102	2.526	Login To Trade
2.669	-2.172	0.002	0.697	24.41%	10.50	0.30	41.21%	127.60	3,680PCR: 1.10	37.30	25.18%	0.33	14.53	24.54%	-0.304	0.002	-2.186	2.672	Login To Trade
2.820	-2.289	0.002	0.653	24.35%	348.95	2.36	39.67%	113.40	3,700PCR: 0.57	42.75	27.06%	1.34	120.93	24.20%	-0.335	0.002	-2.247	2.786	Login To Trade
2.923	-2.447	0.002	0.614	25.12%	41.83	0.32	38.15%	104.00	3,720PCR: 0.96	48.85	29.61%	0.31	42.53	23.56%	-0.380	0.002	-2.285	2.909	Login To Trade
2.995	-2.422	0.002	0.576	24.26%	179.90	0.53	36.60%	90.00	3,740PCR: 0.48	57.75	31.95%	0.25	46.20	23.71%	-0.423	0.002	-2.365	2.993	Login To Trade
3.039	-2.483	0.002	0.532	24.51%	206.33	0.67	34.75%	80.00	3,760PCR: 0.37	66.45	34.13%	0.25	24.85	23.53%	-0.467	0.002	-2.384	3.039	Login To Trade
3.049	-2.506	0.002	0.490	24.66%	76.13	0.29	32.81%	70.65	3,780PCR: 0.45	78.70	36.20%	0.13	23.98	23.38%	-0.511	0.002	-2.375	3.048	Login To Trade
3.022	-2.416	0.002	0.446	23.99%	520.80	1.47	30.70%	59.55	3,800PCR: 0.27	89.45	38.13%	0.40	34.48	23.19%	-0.556	0.002	-2.334	3.019	Login To Trade
2.958	-2.338	0.002	0.403	23.71%	9.80	0.09	28.46%	50.70	3,820PCR: 0.06	229.00	38.36%	0.01	0.00	66.28%	-0.512	0.001	-6.735	3.048	Login To Trade
2.868	-2.296	0.002	0.363	24.02%	34.30	0.33	26.29%	44.30	3,840PCR: 0.03	157.00	39.73%	0.01	0.00	38.70%	-0.577	0.001	-3.861	2.993	Login To Trade
2.744	-2.186	0.002	0.323	23.90%	20.13	0.17	23.97%	37.45	3,860PCR: 0.42	158.60	40.80%	0.07	0.00	35.86%	-0.607	0.001	-3.516	2.942	Login To Trade
2.603	-2.087	0.002	0.287	24.05%	30.63	0.09	21.76%	32.15	3,880PCR: 0.04	209.95	40.98%	0.00	0.00	48.16%	-0.596	0.001	-4.751	2.960	Login To Trade
2.431	-1.934	0.002	0.250	23.86%	134.05	1.53	19.42%	26.50	3,900PCR: 0.21	150.00	45.35%	0.32	4.38	22.37%	-0.759	0.002	-1.778	2.384	Login To Trade
2.227	-1.742	0.002	0.214	23.47%	3.68	0.13	16.99%	21.35	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.063	-1.641	0.002	0.188	23.86%	43.58	0.95	15.18%	18.00	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.865	-1.480	0.001	0.161	23.80%	55.83	0.78	13.17%	15.05	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.689	-1.350	0.001	0.139	23.99%	26.25	0.50	11.49%	12.60	3,980PCR: 0.00	245.15	46.10%	0.00	1.05	35.19%	-0.765	0.001	-2.756	2.350	Login To Trade
1.524	-1.231	0.001	0.119	24.23%	124.25	1.75	10.01%	10.45	4,000PCR: 0.12	232.00	49.34%	0.21	6.65	20.39%	-0.917	0.001	-0.792	1.165	Login To Trade
1.182	-0.957	0.001	0.084	24.29%	0.88	0.11	7.20%	7.00	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.958	-0.803	0.001	0.064	25.15%	3.33	0.02	5.51%	5.25	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.885	-0.755	0.001	0.058	25.57%	26.78	0.42	4.97%	4.75	4,100PCR: 0.05	344.60	48.79%	0.02	0.00	36.07%	-0.864	0.001	-2.010	1.672	Login To Trade
0.849	-0.753	0.001	0.055	26.61%	9.45	0.03	4.70%	4.60	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.606	0.000	0.041	27.34%	6.48	0.04	3.47%	3.40	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-0.535	0.000	0.033	28.32%	86.80	0.58	2.85%	2.75	4,200PCR: 0.22	445.00	49.48%	0.13	0.00	43.27%	-0.880	0.001	-2.205	1.529	Login To Trade
0.644	-0.692	0.000	0.039	32.23%	0.00	0.01	3.27%	3.80	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3764.7

3758.5

Day Range

₹3,715.80 - ₹3,785.00

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

2,909,375

CallPut

17.37 L

PCR0.67

11.72 L

Total Volume

2,723,350

CallPut

20.42 L

PCR0.33

6.82 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions