TVS Motor Company - Statistics
TVS Motor Company
₹3492.9
3553.9
Day Range
₹3,415.10 - ₹3,519.00
52w Range
₹2,640.00 - ₹3,970.00
Total Open Interest
1,955,625
CallPut
11.44 L
PCR0.71
8.12 L
Total Volume
3,490,550
CallPut
20.08 L
PCR0.74
14.82 L
TVS Motor Company Option Chain
Updated: 30 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
50.84% | 45.47% | 570.80 | 2,960PCR: 49.00 | 8.50 | 6.08% | 0.09 | 13.13 | 40.28% | -0.052 | 0.000 | -0.768 | 0.991 | |||||||
44.37% | 46.05% | 526.20 | 3,000PCR: 93.50 | 10.70 | 7.28% | 0.33 | 54.95 | 39.86% | -0.063 | 0.000 | -0.891 | 1.163 | |||||||
124.91% | 35.78% | 705.00 | 3,040PCR: 9.00 | 12.10 | 8.20% | 0.02 | 0.35 | 38.09% | -0.073 | 0.000 | -0.950 | 1.297 | |||||||
0.00% | 99.00% | 0.00 | 3,080PCR: -- | 16.55 | 10.26% | 0.06 | 12.25 | 38.64% | -0.094 | 0.001 | -1.165 | 1.568 | |||||||
0.00% | 99.00% | 0.00 | 3,120PCR: -- | 20.90 | 12.22% | 0.13 | 49.70 | 38.06% | -0.115 | 0.001 | -1.331 | 1.818 | |||||||
0.00% | 99.00% | 0.00 | 3,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 48.02% | 310.35 | 3,200PCR: 1.60 | 33.15 | 16.77% | 0.56 | 113.40 | 37.63% | -0.169 | 0.001 | -1.704 | 2.355 | |||||||
0.00% | 99.00% | 0.00 | 3,240PCR: -- | 41.00 | 19.23% | 0.06 | 6.65 | 37.35% | -0.200 | 0.001 | -1.882 | 2.620 | |||||||
0.00% | 99.00% | 0.00 | 3,260PCR: -- | 45.35 | 20.39% | 0.07 | 15.40 | 37.48% | -0.215 | 0.001 | -1.975 | 2.740 | |||||||
0.00% | 99.00% | 0.00 | 3,280PCR: -- | 53.15 | 22.23% | 0.01 | 0.00 | 38.15% | -0.240 | 0.001 | -2.135 | 2.910 | |||||||
54.32% | 38.81% | 319.00 | 3,300PCR: 2.86 | 54.75 | 22.98% | 0.26 | 90.48 | 36.71% | -0.252 | 0.001 | -2.110 | 2.988 | |||||||
0.00% | 99.00% | 0.00 | 3,320PCR: -- | 60.75 | 24.38% | 0.02 | 2.10 | 36.80% | -0.273 | 0.001 | -2.201 | 3.110 | |||||||
38.54% | 40.21% | 241.25 | 3,340PCR: 4.00 | 67.00 | 25.62% | 0.03 | 2.80 | 37.11% | -0.291 | 0.001 | -2.293 | 3.213 | |||||||
0.00% | 99.00% | 0.00 | 3,360PCR: -- | 68.65 | 26.60% | 0.00 | 0.00 | 35.25% | -0.309 | 0.001 | -2.234 | 3.295 | |||||||
0.00% | 99.00% | 0.00 | 3,380PCR: -- | 82.65 | 28.38% | 0.01 | 0.00 | 37.60% | -0.335 | 0.001 | -2.468 | 3.414 | |||||||
37.45% | 37.96% | 197.15 | 3,400PCR: 1.75 | 84.45 | 29.41% | 0.77 | 358.93 | 35.55% | -0.355 | 0.001 | -2.382 | 3.485 | |||||||
39.76% | 36.93% | 195.75 | 3,420PCR: 4.56 | 94.55 | 30.69% | 0.14 | 29.58 | 36.50% | -0.377 | 0.001 | -2.497 | 3.557 | |||||||
36.25% | 36.35% | 169.65 | 3,440PCR: 4.07 | 102.80 | 32.09% | 0.30 | 184.80 | 36.04% | -0.403 | 0.001 | -2.510 | 3.622 | |||||||
36.59% | 35.35% | 159.90 | 3,460PCR: 1.38 | 109.75 | 33.32% | 0.24 | 176.23 | 35.95% | -0.426 | 0.001 | -2.537 | 3.669 | |||||||
36.13% | 34.39% | 147.75 | 3,480PCR: 1.46 | 120.85 | 34.51% | 0.35 | 45.85 | 35.92% | -0.450 | 0.001 | -2.558 | 3.704 | |||||||
35.92% | 33.35% | 137.00 | 3,500PCR: 0.89 | 129.95 | 35.64% | 1.78 | 207.38 | 35.68% | -0.474 | 0.001 | -2.556 | 3.725 | |||||||
35.95% | 32.26% | 127.60 | 3,520PCR: 0.76 | 140.60 | 36.75% | 0.12 | 10.50 | 35.71% | -0.498 | 0.001 | -2.563 | 3.733 | |||||||
36.35% | 31.16% | 120.00 | 3,540PCR: 0.88 | 150.90 | 37.63% | 0.18 | 21.53 | 36.03% | -0.517 | 0.001 | -2.587 | 3.734 | |||||||
35.58% | 30.00% | 108.60 | 3,560PCR: 0.88 | 162.20 | 38.83% | 0.21 | 30.28 | 35.51% | -0.545 | 0.001 | -2.533 | 3.709 | |||||||
35.68% | 28.83% | 100.80 | 3,580PCR: 0.63 | 174.55 | 39.59% | 0.15 | 10.85 | 36.16% | -0.563 | 0.001 | -2.567 | 3.691 | |||||||
35.64% | 27.64% | 93.00 | 3,600PCR: 0.26 | 186.25 | 40.72% | 0.78 | 29.23 | 35.46% | -0.592 | 0.001 | -2.478 | 3.634 | |||||||
35.43% | 26.41% | 85.00 | 3,620PCR: 0.41 | 159.65 | 42.87% | 0.05 | 0.00 | 24.87% | -0.668 | 0.002 | -1.627 | 3.402 | |||||||
36.73% | 25.44% | 82.80 | 3,640PCR: 0.03 | 91.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.43% | 24.19% | 73.10 | 3,660PCR: 0.41 | 264.95 | 42.04% | 0.04 | 2.45 | 47.15% | -0.607 | 0.001 | -3.267 | 3.603 | |||||||
42.79% | 24.35% | 91.10 | 3,680PCR: 1.94 | 182.65 | 48.40% | 0.06 | 0.00 | 15.44% | -0.876 | 0.001 | -0.570 | 1.918 | |||||||
35.25% | 21.71% | 60.85 | 3,700PCR: 0.39 | 252.00 | 44.45% | 0.44 | 8.93 | 35.49% | -0.695 | 0.001 | -2.239 | 3.281 | |||||||
36.19% | 20.60% | 57.60 | 3,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.08% | 21.39% | 72.45 | 3,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.77% | 18.53% | 49.80 | 3,760PCR: 0.01 | 270.00 | 48.51% | 0.00 | 0.00 | 23.53% | -0.861 | 0.001 | -0.936 | 2.068 | |||||||
38.51% | 18.02% | 50.35 | 3,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.74% | 15.92% | 38.65 | 3,800PCR: 0.48 | 312.60 | 48.57% | 0.40 | 1.05 | 27.59% | -0.855 | 0.001 | -1.134 | 2.137 | |||||||
38.45% | 15.02% | 38.75 | 3,840PCR: 0.05 | 345.00 | 49.65% | 0.00 | 0.00 | 25.33% | -0.906 | 0.001 | -0.765 | 1.570 | |||||||
40.44% | 13.98% | 37.15 | 3,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 11.18% | 24.00 | 3,900PCR: 0.15 | 408.00 | 49.43% | 0.04 | 0.00 | 32.59% | -0.879 | 0.001 | -1.183 | 1.887 | |||||||
36.96% | 10.72% | 23.55 | 3,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.71% | 9.02% | 18.75 | 3,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 7.50% | 14.80 | 4,000PCR: 0.44 | 502.70 | 50.55% | 0.42 | 3.68 | 32.23% | -0.932 | 0.000 | -0.763 | 1.232 | |||||||
0.00% | 0.00% | 0.00 | 4,040PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 2.16% | 3.90 | 4,320PCR: 0.07 | 786.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
