TVS Motor Company Option Chain

Updated: 28 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.521	-4.525	0.000	0.804	82.24%	0.00	0.05	40.43%	835.00	3,600PCR: 1.13	2.55	2.16%	0.06	26.08	29.54%	-0.018	0.000	-0.259	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.247	-3.042	0.000	0.829	59.94%	0.00	0.00	42.55%	686.00	3,700PCR: 99.00	5.40	4.10%	0.17	61.78	29.17%	-0.035	0.000	-0.452	0.991	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.882	-4.045	0.000	0.769	66.68%	0.00	0.06	40.32%	636.00	3,800PCR: 12.86	8.10	6.00%	0.81	282.28	27.10%	-0.054	0.000	-0.591	1.396	Login To Trade
4.003	-3.957	0.000	0.756	63.26%	0.00	0.01	40.10%	585.55	3,850PCR: 17.50	10.00	7.26%	0.18	74.38	26.06%	-0.067	0.000	-0.673	1.652	Login To Trade
0.541	-0.136	0.000	0.983	16.11%	4.55	0.06	48.81%	410.85	3,900PCR: 7.97	12.75	8.88%	0.52	695.28	25.15%	-0.084	0.001	-0.773	1.968	Login To Trade
1.771	-0.573	0.001	0.927	20.69%	7.00	0.03	47.44%	368.45	3,950PCR: 7.58	16.55	10.98%	0.25	311.68	24.41%	-0.107	0.001	-0.899	2.355	Login To Trade
2.157	-0.663	0.001	0.905	19.65%	25.90	0.18	47.03%	321.00	4,000PCR: 6.53	21.45	13.46%	1.18	1,572.03	23.68%	-0.136	0.001	-1.031	2.785	Login To Trade
4.311	-2.714	0.001	0.718	40.28%	0.00	0.00	40.34%	353.00	4,050PCR: 101.00	28.40	16.50%	0.18	240.80	23.16%	-0.173	0.001	-1.184	3.272	Login To Trade
3.720	-1.290	0.001	0.786	22.19%	67.20	0.26	43.72%	245.20	4,100PCR: 2.28	37.50	19.88%	0.59	1,147.65	22.67%	-0.219	0.001	-1.335	3.766	Login To Trade
4.116	-1.319	0.001	0.743	20.51%	24.85	0.06	42.48%	201.45	4,150PCR: 7.27	49.10	23.55%	0.42	593.78	22.25%	-0.272	0.001	-1.473	4.237	Login To Trade
4.645	-1.598	0.001	0.666	22.02%	1,155.00	2.00	39.74%	173.80	4,200PCR: 1.49	65.10	27.52%	2.99	2,372.65	22.19%	-0.335	0.001	-1.613	4.651	Login To Trade
4.937	-1.688	0.001	0.598	21.88%	923.83	0.99	37.14%	142.95	4,250PCR: 0.82	81.45	31.17%	0.82	504.18	21.50%	-0.401	0.001	-1.657	4.933	Login To Trade
5.079	-1.734	0.001	0.527	21.85%	1,833.83	2.40	34.12%	115.95	4,300PCR: 0.69	106.95	34.87%	1.65	1,122.98	21.97%	-0.473	0.001	-1.744	5.079	Login To Trade
5.059	-1.732	0.001	0.456	21.91%	919.10	0.93	30.78%	92.95	4,350PCR: 1.06	133.45	38.06%	0.99	276.33	21.93%	-0.544	0.001	-1.734	5.059	Login To Trade
4.886	-1.681	0.001	0.388	22.02%	1,941.45	3.26	27.23%	73.70	4,400PCR: 0.49	164.25	40.82%	1.59	470.93	22.05%	-0.612	0.001	-1.684	4.887	Login To Trade
4.579	-1.574	0.001	0.323	21.99%	842.98	1.00	23.55%	57.05	4,450PCR: 0.31	197.40	43.17%	0.31	121.80	21.97%	-0.677	0.001	-1.572	4.579	Login To Trade
4.199	-1.466	0.001	0.267	22.34%	2,261.70	5.41	20.12%	45.50	4,500PCR: 0.16	237.50	44.88%	0.86	71.05	22.84%	-0.728	0.001	-1.513	4.238	Login To Trade
3.761	-1.328	0.001	0.218	22.60%	317.28	0.41	16.88%	34.90	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.308	-1.183	0.001	0.177	22.89%	988.75	2.02	13.95%	27.00	4,600PCR: 0.18	319.50	47.51%	0.37	15.05	23.53%	-0.816	0.001	-1.247	3.391	Login To Trade
2.863	-1.038	0.001	0.142	23.19%	28.70	0.13	11.39%	21.35	4,650PCR: 0.08	311.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.467	-0.912	0.001	0.114	23.65%	154.35	0.83	9.29%	16.30	4,700PCR: 0.03	306.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.786	-0.685	0.000	0.074	24.54%	429.45	1.22	6.07%	10.00	4,800PCR: 0.00	571.50	47.49%	0.00	0.18	46.94%	-0.761	0.001	-2.900	3.953	Login To Trade
1.244	-0.491	0.000	0.047	25.27%	83.83	0.25	3.84%	6.00	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.933	-0.389	0.000	0.033	26.67%	145.60	1.02	2.67%	4.25	5,000PCR: 0.01	787.00	48.60%	0.01	0.18	61.00%	-0.768	0.000	-3.711	3.893	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹4304.2

4409.8

Day Range

₹4,161.50 - ₹4,425.00

52w Range

₹3,228.00 - ₹4,484.50

Total Open Interest

3,658,550

CallPut

22.61 L

PCR0.62

13.98 L

Total Volume

22,116,325

CallPut

1.22 Cr

PCR0.82

99.61 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions