Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 11 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	2.00	2.47%	0.04	147.35	33.45%	-0.021	0.000	-0.336	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	2.15	2.74%	0.09	0.00	31.13%	-0.024	0.000	-0.346	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	5.50	5.90%	0.08	5.60	30.88%	-0.054	0.001	-0.672	0.827	Login To Trade
2.146	-3.178	0.001	0.795	56.27%	0.00	0.13	42.62%	359.00	3,000PCR: 4.89	8.50	8.27%	0.64	35.35	30.88%	-0.078	0.001	-0.896	1.103	Login To Trade
2.589	-5.500	0.001	0.709	80.72%	0.00	0.00	38.56%	390.00	3,040PCR: 49.00	14.05	11.81%	0.09	0.00	31.86%	-0.116	0.001	-1.238	1.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	16.90	13.89%	0.06	9.98	29.97%	-0.142	0.001	-1.334	1.692	Login To Trade
2.469	-3.238	0.001	0.736	49.84%	0.00	0.00	41.08%	273.05	3,100PCR: 119.50	18.95	15.21%	0.42	15.75	29.48%	-0.158	0.001	-1.412	1.820	Login To Trade
2.694	-4.536	0.001	0.681	64.00%	0.00	0.00	38.46%	295.00	3,120PCR: 58.00	15.00	14.37%	0.10	0.00	24.96%	-0.150	0.001	-1.155	1.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	27.75	19.29%	0.05	1.58	29.82%	-0.210	0.001	-1.710	2.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	28.00	20.41%	0.11	0.18	27.34%	-0.228	0.002	-1.637	2.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	22.90	19.64%	0.12	0.00	23.38%	-0.220	0.002	-1.375	2.235	Login To Trade
2.605	-1.912	0.002	0.704	27.89%	7.53	0.32	41.13%	145.00	3,200PCR: 2.35	40.15	24.84%	0.75	58.80	27.40%	-0.293	0.002	-1.870	2.594	Login To Trade
2.906	-4.615	0.001	0.605	60.33%	0.00	0.01	35.72%	227.10	3,220PCR: 8.67	45.15	26.61%	0.05	4.38	27.65%	-0.321	0.002	-1.968	2.705	Login To Trade
2.936	-4.223	0.001	0.587	54.66%	0.00	0.01	35.28%	196.85	3,240PCR: 16.40	52.70	29.07%	0.14	18.90	27.13%	-0.364	0.002	-2.021	2.830	Login To Trade
2.894	-1.964	0.002	0.611	25.79%	10.50	0.03	37.83%	104.05	3,260PCR: 6.38	60.00	30.76%	0.18	29.58	27.50%	-0.394	0.002	-2.102	2.905	Login To Trade
2.966	-2.084	0.002	0.569	26.70%	25.55	0.11	36.07%	95.50	3,280PCR: 1.33	70.10	33.18%	0.14	33.60	27.25%	-0.441	0.002	-2.133	2.974	Login To Trade
3.003	-2.106	0.002	0.530	26.64%	473.55	1.03	34.37%	84.00	3,300PCR: 0.86	77.00	34.61%	0.89	165.55	26.73%	-0.470	0.002	-2.113	3.003	Login To Trade
3.005	-2.111	0.002	0.481	26.70%	81.55	0.20	32.12%	74.00	3,320PCR: 1.20	87.50	36.86%	0.24	24.68	26.34%	-0.519	0.002	-2.082	3.004	Login To Trade
2.987	-2.029	0.002	0.449	25.82%	86.63	0.38	30.57%	63.60	3,340PCR: 0.75	99.00	38.12%	0.28	51.28	27.28%	-0.547	0.002	-2.147	2.991	Login To Trade
2.915	-2.011	0.002	0.402	26.21%	111.30	0.57	28.11%	54.75	3,360PCR: 1.00	108.20	40.23%	0.57	79.63	25.48%	-0.602	0.002	-1.951	2.910	Login To Trade
2.849	-1.922	0.002	0.369	25.63%	50.40	0.24	26.39%	47.60	3,380PCR: 0.76	111.40	41.80%	0.18	13.48	23.07%	-0.647	0.002	-1.703	2.805	Login To Trade
2.725	-1.891	0.002	0.328	26.37%	294.53	1.88	24.00%	41.50	3,400PCR: 0.77	136.05	42.94%	1.46	37.28	25.94%	-0.675	0.002	-1.853	2.715	Login To Trade
2.607	-1.750	0.002	0.295	25.51%	28.53	0.36	22.06%	34.85	3,420PCR: 1.18	123.85	46.57%	0.42	0.00	16.30%	-0.807	0.002	-0.886	2.065	Login To Trade
2.451	-1.699	0.002	0.261	26.34%	30.98	0.44	19.86%	30.45	3,440PCR: 0.52	141.00	48.63%	0.23	0.53	13.98%	-0.894	0.002	-0.509	1.384	Login To Trade
2.304	-1.558	0.002	0.232	25.70%	18.55	0.66	17.99%	25.50	3,460PCR: 0.70	178.00	45.77%	0.47	0.35	26.34%	-0.762	0.002	-1.619	2.337	Login To Trade
2.151	-1.470	0.002	0.206	25.97%	18.20	0.30	16.19%	22.10	3,480PCR: 0.35	134.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.988	-1.366	0.001	0.181	26.12%	135.10	2.63	14.42%	18.90	3,500PCR: 0.51	211.75	47.16%	1.33	11.20	27.04%	-0.810	0.001	-1.457	2.047	Login To Trade
1.786	-1.239	0.001	0.154	26.37%	5.95	0.16	12.42%	15.45	3,520PCR: 0.44	140.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.635	-1.122	0.001	0.135	26.06%	10.68	0.16	11.01%	13.00	3,540PCR: 0.22	208.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.459	-1.017	0.001	0.115	26.49%	9.98	0.15	9.44%	10.85	3,560PCR: 3.65	176.35	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.341	-0.935	0.001	0.102	26.49%	4.20	0.08	8.44%	9.40	3,580PCR: 0.04	250.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.200	-0.856	0.001	0.088	27.10%	102.38	1.46	7.31%	8.05	3,600PCR: 0.12	218.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.137	-0.826	0.001	0.081	27.59%	5.08	0.15	6.79%	7.50	3,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.588	-1.512	0.001	0.129	36.19%	0.00	0.04	10.21%	17.00	3,640PCR: 0.25	307.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.858	-0.617	0.001	0.057	27.34%	10.15	0.11	4.76%	4.85	3,660PCR: 0.02	265.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-0.590	0.001	0.051	28.32%	1.93	0.04	4.29%	4.50	3,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-0.523	0.000	0.044	28.20%	15.58	0.82	3.72%	3.80	3,700PCR: 0.48	326.85	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.303	-1.331	0.001	0.098	38.82%	0.00	0.02	7.76%	13.00	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.345	0.000	0.024	30.52%	12.43	0.92	2.02%	2.10	3,800PCR: 0.31	406.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.040	-1.197	0.000	0.073	43.70%	0.00	0.01	5.67%	10.25	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.301	0.000	0.019	33.20%	0.70	0.05	1.52%	1.65	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.406	0.000	0.024	35.89%	0.00	0.11	1.96%	2.40	3,900PCR: 0.35	507.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.263	0.000	0.014	37.35%	12.78	0.59	1.11%	1.35	4,000PCR: 0.23	545.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.268	0.000	0.013	39.06%	0.88	0.03	1.06%	1.35	4,040PCR: 0.05	590.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.208	0.000	0.010	40.53%	12.43	0.08	0.74%	1.00	4,120PCR: 0.02	800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.208	0.000	0.009	43.46%	1,316.88	0.11	0.67%	0.95	4,200PCR: 0.08	721.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3287.4

3334.9

Day Range

₹3,278.70 - ₹3,333.90

52w Range

₹2,655.10 - ₹3,970.00

Total Open Interest

2,528,400

CallPut

14.36 L

PCR0.76

10.93 L

Total Volume

3,639,825

CallPut

28.95 L

PCR0.26

7.45 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions