TVS Motor Company Option Chain

Updated: 09 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	2.00	1.90%	0.00	1.75	41.26%	-0.015	0.000	-0.382	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	2.85	2.74%	0.08	18.73	37.60%	-0.023	0.000	-0.492	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	4.55	4.26%	0.23	64.23	34.42%	-0.037	0.000	-0.675	0.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	365.65	3,500PCR: 7.56	8.20	7.12%	0.83	294.35	31.92%	-0.066	0.001	-0.984	1.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	10.85	9.07%	0.14	64.40	30.52%	-0.087	0.001	-1.159	1.366	Login To Trade
1.160	-0.761	0.001	0.930	23.62%	8.05	0.08	47.69%	290.55	3,600PCR: 13.64	15.60	11.98%	1.12	466.38	29.91%	-0.120	0.001	-1.430	1.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	22.50	15.59%	0.44	216.48	29.42%	-0.163	0.001	-1.736	2.124	Login To Trade
3.243	-8.035	0.001	0.635	89.17%	0.00	0.00	35.49%	400.00	3,700PCR: 393.00	30.00	19.18%	0.69	660.28	28.29%	-0.211	0.001	-1.957	2.489	Login To Trade
2.852	-2.146	0.001	0.730	27.07%	13.48	0.04	42.08%	173.35	3,750PCR: 6.32	41.80	23.63%	0.28	258.65	27.77%	-0.275	0.001	-2.220	2.876	Login To Trade
3.179	-2.370	0.002	0.654	26.82%	628.43	0.53	39.46%	139.45	3,800PCR: 2.03	56.65	28.10%	1.08	773.68	27.25%	-0.347	0.002	-2.413	3.186	Login To Trade
3.387	-2.510	0.002	0.570	26.67%	468.13	0.49	36.12%	110.00	3,850PCR: 0.96	75.50	32.54%	0.47	373.63	26.73%	-0.429	0.002	-2.515	3.386	Login To Trade
3.438	-2.557	0.002	0.484	26.76%	911.40	1.53	32.31%	85.00	3,900PCR: 0.87	101.85	36.68%	1.33	294.88	27.19%	-0.515	0.002	-2.598	3.438	Login To Trade
3.328	-2.470	0.002	0.399	26.70%	329.35	0.95	27.98%	63.15	3,950PCR: 0.93	131.25	40.19%	0.89	78.23	27.19%	-0.599	0.002	-2.518	3.333	Login To Trade
3.088	-2.296	0.002	0.321	26.76%	844.55	2.06	23.58%	47.40	4,000PCR: 0.99	161.50	43.16%	2.03	29.75	26.40%	-0.682	0.002	-2.257	3.077	Login To Trade
2.744	-2.052	0.001	0.251	26.92%	381.85	0.60	19.19%	33.70	4,050PCR: 0.85	209.45	44.73%	0.51	2.63	30.18%	-0.723	0.001	-2.420	2.885	Login To Trade
2.367	-1.790	0.001	0.194	27.22%	525.70	1.83	15.30%	24.45	4,100PCR: 0.96	244.00	46.74%	1.75	5.95	28.75%	-0.793	0.001	-1.971	2.467	Login To Trade
2.006	-1.559	0.001	0.150	27.95%	232.40	0.91	12.09%	18.15	4,150PCR: 0.64	287.00	48.02%	0.59	0.88	29.11%	-0.840	0.001	-1.697	2.098	Login To Trade
1.650	-1.299	0.001	0.113	28.32%	366.63	2.50	9.27%	13.05	4,200PCR: 0.45	335.30	48.59%	1.12	2.28	31.86%	-0.858	0.001	-1.718	1.941	Login To Trade
1.336	-1.069	0.001	0.085	28.81%	64.93	0.36	7.02%	9.40	4,250PCR: 0.15	375.00	49.85%	0.05	0.18	28.20%	-0.921	0.001	-0.999	1.275	Login To Trade
1.098	-0.905	0.001	0.065	29.66%	81.90	1.01	5.45%	7.10	4,300PCR: 0.28	425.00	50.05%	0.28	0.35	31.37%	-0.923	0.001	-1.086	1.245	Login To Trade
0.899	-0.763	0.000	0.051	30.52%	14.70	0.18	4.23%	5.70	4,350PCR: 0.17	397.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.700	-0.601	0.000	0.037	30.88%	43.40	1.03	3.10%	3.85	4,400PCR: 0.38	563.00	48.79%	0.39	0.18	58.04%	-0.817	0.001	-3.690	2.288	Login To Trade
0.610	-0.548	0.000	0.031	32.35%	11.73	0.12	2.61%	3.35	4,450PCR: 0.17	428.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.482	0.000	0.026	33.45%	35.35	1.21	2.13%	2.75	4,500PCR: 0.12	582.10	99.00%	0.14	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.349	0.000	0.017	35.16%	7.35	0.20	1.35%	1.80	4,600PCR: 1.04	457.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.206	0.000	0.009	35.64%	11.38	0.20	0.71%	0.90	4,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3866.8

3839.4

Day Range

₹3,741.90 - ₹3,892.90

52w Range

₹3,228.00 - ₹4,484.50

Total Open Interest

3,065,475

CallPut

15.96 L

PCR0.92

14.69 L

Total Volume

8,590,225

CallPut

49.81 L

PCR0.72

36.10 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions