Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 22 May, 2026 | 10:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	0.15	0.31%	0.00	0.35	54.69%	-0.003	0.000	-0.191	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.25	0.44%	0.00	0.00	54.69%	-0.004	0.000	-0.262	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.124	-28.926	0.000	0.765	216.49%	0.00	0.00	39.42%	570.80	2,960PCR: 158.00	0.30	0.52%	0.28	1.58	50.78%	-0.004	0.000	-0.290	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	243.65	3,000PCR: 168.33	0.55	0.98%	0.88	2.63	50.78%	-0.009	0.000	-0.513	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.012	-16.335	0.001	0.804	135.86%	0.00	0.00	42.52%	426.00	3,040PCR: 26.00	1.25	1.99%	0.05	0.00	51.27%	-0.018	0.000	-0.974	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	0.30	0.78%	0.17	1.93	39.06%	-0.007	0.000	-0.330	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.60	1.35%	0.34	4.03	40.04%	-0.012	0.000	-0.555	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	0.70	1.60%	0.14	0.70	38.09%	-0.015	0.000	-0.614	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	1.65	3.05%	0.13	0.00	41.02%	-0.028	0.000	-1.160	0.238	Login To Trade
1.347	-45.702	0.000	0.657	285.46%	0.00	0.00	33.85%	538.30	3,160PCR: 228.00	0.65	1.63%	0.40	4.03	33.20%	-0.015	0.000	-0.551	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.45	3,180PCR: 12.33	1.85	3.64%	0.13	0.00	36.38%	-0.035	0.001	-1.208	0.280	Login To Trade
0.509	-2.479	0.001	0.927	41.02%	4.38	0.16	47.79%	213.00	3,200PCR: 4.16	1.45	3.26%	0.66	19.78	31.74%	-0.031	0.001	-0.967	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	166.15	3,220PCR: 5.55	1.20	3.11%	0.21	1.75	28.81%	-0.030	0.001	-0.849	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	149.50	3,240PCR: 1.26	2.00	4.77%	0.19	7.70	28.32%	-0.047	0.001	-1.202	0.357	Login To Trade
0.422	-1.360	0.001	0.943	27.10%	1.75	0.28	48.42%	154.00	3,260PCR: 1.05	2.50	5.79%	0.30	18.03	27.10%	-0.058	0.001	-1.360	0.422	Login To Trade
0.529	-1.589	0.002	0.923	25.27%	2.80	0.42	48.06%	131.25	3,280PCR: 1.78	3.65	8.12%	0.75	10.15	26.00%	-0.083	0.002	-1.728	0.559	Login To Trade
0.384	-0.868	0.002	0.949	19.04%	11.20	1.09	48.73%	113.00	3,300PCR: 1.46	5.50	11.04%	1.59	32.55	26.25%	-0.116	0.002	-2.236	0.717	Login To Trade
0.936	-2.920	0.003	0.827	26.25%	2.45	0.35	45.71%	97.00	3,320PCR: 0.79	7.85	14.60%	0.28	27.48	24.90%	-0.161	0.003	-2.642	0.893	Login To Trade
0.981	-2.611	0.003	0.814	22.40%	8.75	0.23	45.43%	79.95	3,340PCR: 2.52	11.45	18.63%	0.59	32.03	25.33%	-0.214	0.003	-3.213	1.067	Login To Trade
1.208	-3.364	0.004	0.731	23.44%	47.78	0.27	42.93%	65.75	3,360PCR: 1.86	16.30	23.66%	0.50	52.33	24.29%	-0.289	0.004	-3.609	1.250	Login To Trade
1.355	-3.695	0.004	0.651	22.95%	51.63	0.29	40.17%	51.45	3,380PCR: 1.31	22.05	27.65%	0.37	65.45	24.66%	-0.355	0.004	-3.996	1.364	Login To Trade
1.443	-3.925	0.005	0.563	22.89%	177.98	1.26	36.69%	39.90	3,400PCR: 0.67	30.30	32.32%	0.84	141.23	24.78%	-0.441	0.004	-4.257	1.445	Login To Trade
1.457	-4.027	0.005	0.469	23.25%	53.90	0.52	32.40%	30.35	3,420PCR: 0.60	41.95	36.53%	0.31	17.68	25.63%	-0.531	0.004	-4.438	1.457	Login To Trade
1.376	-3.981	0.004	0.365	24.35%	101.68	0.69	26.95%	22.00	3,440PCR: 0.52	52.30	40.11%	0.36	17.68	24.72%	-0.618	0.004	-4.103	1.397	Login To Trade
1.268	-3.633	0.004	0.297	24.11%	42.35	0.46	22.94%	16.40	3,460PCR: 0.64	89.25	40.39%	0.29	0.00	42.11%	-0.614	0.003	-7.013	1.401	Login To Trade
1.102	-3.342	0.003	0.227	25.51%	19.60	0.50	18.32%	12.05	3,480PCR: 0.74	124.80	41.09%	0.37	0.00	56.88%	-0.622	0.002	-9.399	1.391	Login To Trade
0.979	-3.054	0.003	0.185	26.25%	131.43	2.01	15.37%	9.65	3,500PCR: 0.73	100.00	46.14%	1.47	4.03	28.08%	-0.798	0.003	-3.442	1.032	Login To Trade
0.822	-2.706	0.002	0.142	27.71%	31.33	0.43	12.07%	7.30	3,520PCR: 0.38	142.25	44.34%	0.16	0.00	49.19%	-0.721	0.002	-7.188	1.230	Login To Trade
0.715	-2.417	0.002	0.116	28.44%	29.75	0.65	10.03%	5.80	3,540PCR: 0.44	158.45	44.88%	0.28	0.00	52.37%	-0.736	0.002	-7.459	1.199	Login To Trade
0.598	-2.110	0.002	0.091	29.66%	16.80	0.74	7.97%	4.45	3,560PCR: 0.45	157.65	48.74%	0.33	1.58	31.74%	-0.897	0.002	-2.478	0.657	Login To Trade
0.511	-1.862	0.001	0.074	30.64%	29.05	0.44	6.51%	3.65	3,580PCR: 0.53	201.40	45.63%	0.23	0.00	62.87%	-0.752	0.001	-8.660	1.159	Login To Trade
0.452	-1.771	0.001	0.063	32.96%	82.25	3.75	5.57%	3.20	3,600PCR: 0.28	196.50	49.38%	1.05	1.75	35.52%	-0.922	0.001	-2.255	0.534	Login To Trade
0.361	-1.405	0.001	0.047	32.71%	7.88	0.43	4.23%	2.35	3,620PCR: 0.78	300.00	43.92%	0.34	0.00	117.31%	-0.658	0.001	-18.744	1.345	Login To Trade
0.315	-1.299	0.001	0.040	34.67%	14.35	0.38	3.57%	2.05	3,640PCR: 0.41	258.70	47.24%	0.16	0.00	68.97%	-0.803	0.001	-8.320	1.015	Login To Trade
0.267	-1.115	0.001	0.033	35.16%	12.08	0.33	2.92%	1.60	3,660PCR: 0.58	274.10	47.56%	0.19	0.00	70.68%	-0.813	0.001	-8.270	0.985	Login To Trade
0.237	-1.044	0.001	0.028	37.11%	3.33	0.33	2.52%	1.50	3,680PCR: 0.57	295.15	48.03%	0.19	0.00	72.02%	-0.830	0.001	-7.923	0.926	Login To Trade
0.223	-1.021	0.000	0.026	38.57%	77.88	3.41	2.33%	1.35	3,700PCR: 0.19	309.00	48.41%	0.66	0.00	71.66%	-0.845	0.001	-7.420	0.871	Login To Trade
0.172	-0.799	0.000	0.019	39.06%	1.23	0.13	1.72%	0.95	3,720PCR: 0.89	207.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.898	0.000	0.021	41.50%	19.95	0.76	1.82%	1.15	3,740PCR: 0.14	148.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-1.675	0.000	0.035	49.80%	0.70	0.12	3.03%	2.45	3,760PCR: 0.14	390.00	48.01%	0.02	0.00	100.46%	-0.804	0.001	-12.068	1.011	Login To Trade
0.168	-0.907	0.000	0.019	45.41%	0.00	0.08	1.64%	1.15	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.644	0.000	0.013	44.92%	29.23	1.64	1.11%	0.70	3,800PCR: 0.32	421.00	48.83%	0.52	0.00	97.41%	-0.839	0.001	-10.365	0.895	Login To Trade
0.099	-0.528	0.000	0.010	44.92%	1.23	0.06	0.88%	0.55	3,820PCR: 0.03	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.519	0.000	0.009	46.88%	0.70	0.10	0.82%	0.50	3,840PCR: 0.02	345.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-1.329	0.000	0.023	56.64%	0.00	0.09	1.93%	1.70	3,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.977	0.000	0.016	55.66%	0.00	0.26	1.37%	1.20	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.348	0.000	0.006	48.83%	4.73	0.98	0.49%	0.35	3,900PCR: 0.06	550.00	48.46%	0.06	0.00	145.26%	-0.782	0.001	-18.608	1.078	Login To Trade
0.058	-0.350	0.000	0.005	50.78%	2.98	0.06	0.47%	0.30	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.289	0.000	0.004	50.78%	0.00	0.02	0.38%	0.30	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.389	0.000	0.006	54.69%	0.88	0.04	0.48%	0.35	3,960PCR: 0.25	524.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.248	0.000	0.004	54.69%	36.75	1.29	0.29%	0.25	4,000PCR: 0.25	615.00	50.40%	0.32	0.00	118.04%	-0.885	0.000	-9.962	0.710	Login To Trade
0.024	-0.155	0.000	0.002	54.69%	0.18	0.02	0.17%	0.15	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.971	0.000	0.012	72.75%	0.00	0.01	0.95%	1.05	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-4.135	0.000	0.045	100.83%	0.00	0.00	3.43%	6.50	4,120PCR: 3.00	754.25	50.46%	0.01	0.00	158.33%	-0.849	0.000	-16.140	0.858	Login To Trade
0.070	-0.621	0.000	0.007	74.22%	0.00	0.02	0.55%	0.60	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.293	0.000	0.003	70.31%	0.00	0.12	0.25%	0.20	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.024	0.000	0.000	62.50%	3.15	0.11	0.02%	0.05	4,320PCR: 0.08	1029.00	50.57%	0.01	0.00	259.77%	-0.761	0.000	-35.002	1.134	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3407

3380.7

Day Range

₹3,380.00 - ₹3,415.90

52w Range

₹2,655.10 - ₹3,970.00

Total Open Interest

4,190,200

CallPut

25.53 L

PCR0.64

16.37 L

Total Volume

1,530,375

CallPut

10.64 L

PCR0.44

4.66 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions