TVS Motor Company Option Chain

Updated: 01 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	3.50	2.86%	0.02	1.75	42.48%	-0.022	0.000	-0.400	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	2.50	2.28%	0.01	3.15	38.33%	-0.018	0.000	-0.301	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	23.70	10.90%	0.00	0.00	53.89%	-0.093	0.000	-1.583	1.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	6.00	4.83%	0.00	0.00	36.87%	-0.041	0.000	-0.570	0.836	Login To Trade
2.020	-2.069	0.000	0.870	55.30%	0.18	0.12	44.26%	551.00	3,000PCR: 2.07	6.20	5.11%	0.26	23.80	35.03%	-0.044	0.000	-0.575	0.887	Login To Trade
0.327	-0.148	0.000	0.987	24.41%	0.00	0.00	48.48%	475.35	3,040PCR: 4.00	8.30	6.44%	0.01	0.00	34.67%	-0.057	0.000	-0.698	1.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	6.50	5.65%	0.01	3.68	31.74%	-0.050	0.000	-0.578	0.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	8.50	6.86%	0.05	7.00	32.35%	-0.061	0.000	-0.695	1.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	391.00	3,100PCR: 14.00	8.95	7.29%	0.17	26.78	31.49%	-0.066	0.000	-0.715	1.226	Login To Trade
1.473	-0.894	0.001	0.916	32.78%	0.00	0.01	46.64%	406.65	3,120PCR: 4.00	10.70	8.33%	0.02	5.25	31.56%	-0.076	0.001	-0.802	1.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	11.45	8.90%	0.04	8.23	30.76%	-0.083	0.001	-0.830	1.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	13.60	10.08%	0.08	9.28	30.82%	-0.095	0.001	-0.924	1.618	Login To Trade
1.949	-1.171	0.001	0.876	32.44%	0.00	0.00	45.72%	347.80	3,180PCR: 19.00	23.10	13.70%	0.03	0.00	34.55%	-0.133	0.001	-1.317	2.059	Login To Trade
2.395	-1.643	0.001	0.832	37.05%	0.70	0.10	44.29%	341.20	3,200PCR: 6.92	17.40	12.17%	0.71	104.65	30.18%	-0.119	0.001	-1.060	1.896	Login To Trade
2.332	-1.468	0.001	0.839	34.00%	0.00	0.00	44.66%	322.80	3,220PCR: 16.00	29.00	16.04%	0.03	0.00	34.12%	-0.162	0.001	-1.478	2.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	26.70	15.86%	0.04	0.00	31.56%	-0.161	0.001	-1.366	2.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,260PCR: --	36.30	18.62%	0.15	0.00	33.81%	-0.194	0.001	-1.647	2.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	39.15	19.70%	0.13	0.00	33.17%	-0.209	0.001	-1.688	2.748	Login To Trade
2.556	-1.276	0.001	0.814	26.95%	0.00	0.18	44.38%	241.15	3,300PCR: 2.19	33.85	19.17%	0.39	37.63	29.51%	-0.205	0.001	-1.485	2.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,320PCR: --	51.55	22.94%	0.06	0.00	33.87%	-0.254	0.001	-1.920	3.061	Login To Trade
3.065	-1.712	0.001	0.746	30.15%	0.00	0.05	42.10%	220.00	3,340PCR: 1.30	43.80	22.41%	0.06	0.88	29.48%	-0.250	0.001	-1.659	3.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.032	-1.443	0.001	0.751	25.70%	0.00	0.00	42.54%	192.00	3,360PCR: 34.00	49.10	23.97%	0.12	4.03	29.33%	-0.273	0.001	-1.727	3.180	Login To Trade
3.396	-2.062	0.001	0.685	32.78%	0.00	0.01	39.88%	201.10	3,380PCR: 6.80	54.65	25.54%	0.06	10.33	29.11%	-0.298	0.001	-1.785	3.312	Login To Trade
3.475	-1.919	0.001	0.665	29.82%	25.03	0.43	39.36%	174.00	3,400PCR: 1.77	61.60	27.18%	0.76	68.25	29.16%	-0.324	0.001	-1.855	3.436	Login To Trade
3.572	-1.956	0.001	0.639	29.57%	5.95	0.04	38.41%	160.65	3,420PCR: 2.48	68.40	28.74%	0.11	24.33	28.99%	-0.351	0.001	-1.902	3.542	Login To Trade
3.656	-2.006	0.001	0.612	29.63%	18.03	0.15	37.33%	149.00	3,440PCR: 2.24	76.70	30.35%	0.34	102.20	29.11%	-0.379	0.001	-1.960	3.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	80.00	31.39%	0.06	13.13	28.23%	-0.399	0.001	-1.926	3.684	Login To Trade
3.721	-2.019	0.001	0.584	29.30%	93.28	0.23	36.25%	136.30	3,460PCR: 2.25	84.80	31.87%	0.52	114.63	29.02%	-0.407	0.001	-1.993	3.708	Login To Trade
3.769	-2.051	0.001	0.556	29.39%	143.15	0.40	35.04%	126.00	3,480PCR: 1.04	95.65	33.74%	0.42	103.78	28.78%	-0.444	0.001	-2.008	3.768	Login To Trade
3.797	-2.087	0.001	0.527	29.68%	665.88	3.11	33.77%	115.10	3,500PCR: 0.52	102.30	35.10%	1.62	229.78	27.95%	-0.473	0.002	-1.966	3.797	Login To Trade
3.813	-2.006	0.002	0.507	28.41%	114.28	0.26	32.92%	105.50	3,520PCR: 0.46	115.80	36.51%	0.12	28.70	28.78%	-0.502	0.002	-2.029	3.806	Login To Trade
3.796	-2.055	0.001	0.470	29.24%	115.33	0.37	31.14%	96.55	3,540PCR: 0.51	123.95	37.81%	0.19	26.95	28.05%	-0.532	0.002	-1.970	3.794	Login To Trade
3.784	-2.047	0.001	0.456	29.22%	7.18	0.04	30.45%	92.15	3,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.781	-1.992	0.002	0.449	28.44%	43.75	0.24	30.12%	88.10	3,560PCR: 0.35	156.20	38.43%	0.08	0.00	34.42%	-0.536	0.001	-2.421	3.797	Login To Trade
3.738	-1.984	0.001	0.421	28.66%	97.83	0.38	28.69%	80.15	3,580PCR: 0.20	152.40	39.68%	0.08	0.00	30.27%	-0.573	0.001	-2.102	3.749	Login To Trade
3.654	-1.975	0.001	0.387	29.19%	320.25	2.94	26.88%	72.75	3,600PCR: 0.19	159.05	40.89%	0.54	5.95	28.75%	-0.606	0.001	-1.958	3.677	Login To Trade
3.595	-1.904	0.001	0.366	28.59%	16.28	0.07	25.73%	65.65	3,620PCR: 0.15	170.70	41.96%	0.01	0.00	28.35%	-0.635	0.001	-1.885	3.591	Login To Trade
3.502	-1.856	0.001	0.340	28.63%	20.48	0.27	24.25%	59.30	3,640PCR: 0.09	193.00	42.54%	0.02	0.00	30.85%	-0.647	0.001	-2.029	3.551	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.370	-1.825	0.001	0.311	29.24%	64.58	0.49	22.51%	54.15	3,660PCR: 0.01	227.00	42.67%	0.01	0.00	36.59%	-0.640	0.001	-2.422	3.575	Login To Trade
3.276	-1.742	0.001	0.291	28.72%	3.50	0.07	21.31%	48.10	3,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.144	-1.672	0.001	0.267	28.72%	96.60	1.09	19.85%	43.40	3,700PCR: 0.33	248.00	44.33%	0.36	0.00	34.58%	-0.692	0.001	-2.153	3.363	Login To Trade
3.090	-1.736	0.001	0.258	30.33%	0.00	0.09	19.17%	43.35	3,720PCR: 0.02	232.00	46.85%	0.00	0.00	24.48%	-0.794	0.001	-1.233	2.721	Login To Trade
2.869	-1.534	0.001	0.225	28.87%	12.60	0.08	17.11%	34.60	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.775	-1.508	0.001	0.213	29.36%	12.95	0.06	16.26%	32.85	3,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.723	-1.457	0.001	0.206	28.90%	9.45	0.07	15.78%	30.85	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.576	-1.383	0.001	0.188	28.99%	12.43	0.06	14.54%	27.50	3,780PCR: 0.14	291.40	48.34%	0.01	0.00	25.88%	-0.848	0.001	-1.075	2.244	Login To Trade
2.430	-1.309	0.001	0.171	29.08%	92.23	0.79	13.35%	25.00	3,800PCR: 0.43	308.65	48.16%	0.34	0.00	28.35%	-0.835	0.001	-1.244	2.369	Login To Trade
2.305	-1.256	0.001	0.158	29.42%	7.00	0.05	12.38%	22.45	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.175	-1.193	0.001	0.145	29.63%	9.98	0.05	11.39%	20.30	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.054	-1.139	0.001	0.133	29.94%	0.00	0.04	10.52%	18.50	3,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.879	-1.030	0.001	0.117	29.60%	13.48	0.10	9.34%	15.65	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.713	-0.931	0.001	0.103	29.36%	24.33	0.17	8.26%	13.35	3,900PCR: 0.44	427.00	48.15%	0.08	0.00	41.84%	-0.805	0.001	-2.043	2.637	Login To Trade
1.760	-1.019	0.001	0.107	31.25%	0.00	0.05	8.49%	14.80	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.601	-0.918	0.001	0.094	30.94%	0.00	0.02	7.51%	12.50	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.364	-0.752	0.001	0.076	29.79%	15.93	0.13	6.13%	9.40	3,960PCR: 0.16	446.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.145	-0.634	0.000	0.060	29.91%	44.28	0.37	4.90%	7.20	4,000PCR: 0.01	500.00	50.20%	0.01	0.35	34.97%	-0.905	0.001	-1.042	1.609	Login To Trade
0.951	-0.529	0.000	0.048	30.03%	3.33	0.07	3.88%	5.50	4,040PCR: 0.16	540.00	50.81%	0.01	0.00	31.86%	-0.944	0.000	-0.635	1.076	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3494

3460.6

Day Range

₹3,463.40 - ₹3,509.00

52w Range

₹2,728.70 - ₹3,970.00

Total Open Interest

2,141,825

CallPut

13.26 L

PCR0.62

8.16 L

Total Volume

3,074,575

CallPut

21.10 L

PCR0.46

9.64 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions