TVS Motor Company - Statistics
TVS Motor Company
₹3860.8
3877.8
Day Range
₹3,854.10 - ₹3,898.30
52w Range
₹2,192.75 - ₹3,909.00
Total Open Interest
2,922,850
CallPut
17.41 L
PCR0.68
11.81 L
Total Volume
1,709,925
CallPut
11.36 L
PCR0.51
5.74 L
TVS Motor Company Option Chain
Updated: 18 Feb, 2026 | 12:00 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 475.00 | 3,120PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 448.00 | 3,160PCR: 2.40 | 0.30 | 0.45% | 0.04 | 0.00 | 58.59% | -0.004 | 0.000 | -0.258 | 0.054 | |||||||
98.39% | 46.34% | 678.00 | 3,200PCR: 12.15 | 0.55 | 0.73% | 0.55 | 0.53 | 58.59% | -0.006 | 0.000 | -0.404 | 0.085 | |||||||
0.00% | 99.00% | 494.00 | 3,240PCR: 3.00 | 0.60 | 0.75% | 0.01 | 0.00 | 54.69% | -0.006 | 0.000 | -0.389 | 0.087 | |||||||
62.99% | 48.05% | 584.50 | 3,280PCR: 1.50 | 0.60 | 0.80% | 0.05 | 1.40 | 51.76% | -0.007 | 0.000 | -0.395 | 0.094 | |||||||
0.00% | 99.00% | 457.90 | 3,300PCR: 24.33 | 0.50 | 0.70% | 0.13 | 0.70 | 48.83% | -0.006 | 0.000 | -0.332 | 0.084 | |||||||
0.00% | 99.00% | 505.50 | 3,320PCR: 2.38 | 0.75 | 1.02% | 0.03 | 1.93 | 49.80% | -0.009 | 0.000 | -0.478 | 0.118 | |||||||
0.00% | 99.00% | 260.95 | 3,340PCR: 8.00 | 0.80 | 1.16% | 0.03 | 1.05 | 48.83% | -0.010 | 0.000 | -0.525 | 0.132 | |||||||
0.00% | 99.00% | 446.00 | 3,360PCR: 83.57 | 1.00 | 1.39% | 1.02 | 14.00 | 48.34% | -0.012 | 0.000 | -0.614 | 0.156 | |||||||
50.54% | 48.41% | 486.00 | 3,380PCR: 3.67 | 0.55 | 0.87% | 0.04 | 0.00 | 42.97% | -0.007 | 0.000 | -0.363 | 0.104 | |||||||
0.00% | 99.00% | 450.00 | 3,400PCR: 1.47 | 1.35 | 1.78% | 0.27 | 2.45 | 46.39% | -0.016 | 0.000 | -0.741 | 0.196 | |||||||
0.00% | 99.00% | 206.35 | 3,420PCR: 8.50 | 2.05 | 2.55% | 0.06 | 0.00 | 47.61% | -0.022 | 0.000 | -1.039 | 0.269 | |||||||
56.15% | 47.67% | 431.50 | 3,440PCR: 1.89 | 2.25 | 2.81% | 0.09 | 0.00 | 46.39% | -0.025 | 0.000 | -1.109 | 0.294 | |||||||
67.50% | 46.41% | 421.00 | 3,460PCR: 3.93 | 2.45 | 3.04% | 0.10 | 0.00 | 44.92% | -0.027 | 0.000 | -1.155 | 0.316 | |||||||
76.66% | 45.17% | 410.45 | 3,480PCR: 15.50 | 3.50 | 4.09% | 0.11 | 0.00 | 46.14% | -0.037 | 0.000 | -1.531 | 0.408 | |||||||
70.68% | 45.47% | 387.75 | 3,500PCR: 4.37 | 1.90 | 2.80% | 0.76 | 21.70 | 39.55% | -0.025 | 0.000 | -0.959 | 0.298 | |||||||
0.00% | 99.00% | 268.95 | 3,520PCR: 0.86 | 2.65 | 3.63% | 0.11 | 0.00 | 39.55% | -0.034 | 0.000 | -1.201 | 0.373 | |||||||
0.00% | 99.00% | 297.35 | 3,540PCR: 1.41 | 1.90 | 2.99% | 0.18 | 0.70 | 35.64% | -0.028 | 0.000 | -0.922 | 0.318 | |||||||
37.35% | 48.31% | 307.60 | 3,560PCR: 1.28 | 1.60 | 2.74% | 0.23 | 0.35 | 32.71% | -0.025 | 0.000 | -0.791 | 0.297 | |||||||
0.00% | 99.00% | 275.00 | 3,580PCR: 3.47 | 3.45 | 4.90% | 0.33 | 0.00 | 35.64% | -0.046 | 0.001 | -1.413 | 0.488 | |||||||
23.44% | 49.26% | 264.00 | 3,600PCR: 1.29 | 2.70 | 4.33% | 1.13 | 8.93 | 31.74% | -0.041 | 0.001 | -1.143 | 0.443 | |||||||
0.00% | 99.00% | 234.05 | 3,620PCR: 0.38 | 2.70 | 4.56% | 0.09 | 0.88 | 29.79% | -0.044 | 0.001 | -1.127 | 0.465 | |||||||
41.87% | 46.28% | 238.15 | 3,640PCR: 0.46 | 3.05 | 5.15% | 0.11 | 29.40 | 28.32% | -0.050 | 0.001 | -1.192 | 0.517 | |||||||
0.00% | 99.00% | 178.30 | 3,660PCR: 0.64 | 3.50 | 6.01% | 0.52 | 39.03 | 27.10% | -0.059 | 0.001 | -1.303 | 0.591 | |||||||
0.00% | 99.00% | 153.20 | 3,680PCR: 3.71 | 4.05 | 6.98% | 0.89 | 20.83 | 25.76% | -0.070 | 0.001 | -1.406 | 0.671 | |||||||
23.93% | 47.92% | 168.00 | 3,700PCR: 1.73 | 5.00 | 8.51% | 1.10 | 47.08 | 24.78% | -0.087 | 0.001 | -1.596 | 0.791 | |||||||
37.29% | 44.25% | 166.80 | 3,720PCR: 2.36 | 6.40 | 10.41% | 0.33 | 7.70 | 24.05% | -0.108 | 0.002 | -1.827 | 0.934 | |||||||
35.40% | 43.62% | 148.70 | 3,740PCR: 1.46 | 8.25 | 12.76% | 0.23 | 7.88 | 23.32% | -0.137 | 0.002 | -2.084 | 1.098 | |||||||
36.01% | 42.34% | 135.00 | 3,760PCR: 1.75 | 11.30 | 16.03% | 0.32 | 13.13 | 23.19% | -0.178 | 0.002 | -2.465 | 1.306 | |||||||
21.06% | 44.77% | 96.65 | 3,780PCR: 1.37 | 15.50 | 19.60% | 0.14 | 9.45 | 23.13% | -0.227 | 0.003 | -2.844 | 1.511 | |||||||
21.42% | 42.98% | 83.05 | 3,800PCR: 1.05 | 19.75 | 23.11% | 0.85 | 105.35 | 22.40% | -0.279 | 0.003 | -3.071 | 1.685 | |||||||
21.79% | 40.50% | 69.00 | 3,820PCR: 1.33 | 25.95 | 27.08% | 0.24 | 48.30 | 22.22% | -0.344 | 0.003 | -3.333 | 1.844 | |||||||
21.85% | 37.83% | 56.75 | 3,840PCR: 1.01 | 34.05 | 30.77% | 0.36 | 62.13 | 22.64% | -0.410 | 0.003 | -3.590 | 1.949 | |||||||
22.40% | 34.63% | 46.60 | 3,860PCR: 0.78 | 43.00 | 34.46% | 0.35 | 46.38 | 22.28% | -0.483 | 0.004 | -3.621 | 1.998 | |||||||
22.03% | 31.56% | 37.30 | 3,880PCR: 0.37 | 53.65 | 37.40% | 0.29 | 52.33 | 22.58% | -0.550 | 0.004 | -3.647 | 1.985 | |||||||
21.97% | 27.90% | 29.00 | 3,900PCR: 0.17 | 66.20 | 40.23% | 0.43 | 26.95 | 22.77% | -0.619 | 0.003 | -3.539 | 1.911 | |||||||
22.52% | 23.86% | 22.40 | 3,920PCR: 0.06 | 89.40 | 41.34% | 0.02 | 0.00 | 28.38% | -0.645 | 0.003 | -4.312 | 1.867 | |||||||
22.64% | 20.42% | 17.50 | 3,940PCR: 0.04 | 89.35 | 45.17% | 0.02 | 0.00 | 20.14% | -0.767 | 0.003 | -2.511 | 1.532 | |||||||
22.77% | 16.94% | 13.20 | 3,960PCR: 0.01 | 110.35 | 45.72% | 0.00 | 0.00 | 23.68% | -0.783 | 0.003 | -2.840 | 1.474 | |||||||
22.95% | 13.79% | 9.90 | 3,980PCR: 0.03 | 141.80 | 44.79% | 0.01 | 0.00 | 34.00% | -0.741 | 0.002 | -4.487 | 1.622 | |||||||
23.38% | 11.11% | 7.50 | 4,000PCR: 0.07 | 144.55 | 47.92% | 0.15 | 3.68 | 23.99% | -0.864 | 0.002 | -2.133 | 1.093 | |||||||
23.68% | 8.74% | 5.70 | 4,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.29% | 7.19% | 4.45 | 4,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 5.71% | 3.45 | 4,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 4.88% | 3.00 | 4,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.84% | 2.30 | 4,100PCR: 0.02 | 247.40 | 48.47% | 0.01 | 0.00 | 39.55% | -0.869 | 0.001 | -3.428 | 1.066 | |||||||
29.30% | 4.24% | 2.90 | 4,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.45% | 2.45 | 4,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.29% | 1.55 | 4,200PCR: 0.11 | 310.00 | 99.00% | 0.09 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.95% | 1.45 | 4,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.57% | 1.15 | 4,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.50% | 1.20 | 4,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.31% | 1.15 | 4,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
