TVS Motor Company Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	634.00	3,500PCR: --	2.40	2.16%	0.00	0.00	49.56%	-0.018	0.000	-0.720	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	0.80	0.98%	0.04	0.53	39.06%	-0.008	0.000	-0.288	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	511.95	3,600PCR: 5.56	2.45	2.46%	0.26	7.35	42.97%	-0.021	0.000	-0.718	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.95	1.25%	0.00	0.35	33.69%	-0.011	0.000	-0.316	0.206	Login To Trade
1.083	-2.537	0.000	0.919	51.51%	0.00	0.01	46.71%	491.40	3,700PCR: 115.33	1.80	2.15%	0.61	112.70	34.18%	-0.019	0.000	-0.522	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	3.05	3.51%	0.05	8.93	33.33%	-0.032	0.000	-0.784	0.517	Login To Trade
1.192	-2.283	0.001	0.908	42.11%	0.70	0.07	46.80%	390.55	3,800PCR: 22.18	4.00	4.49%	1.51	231.18	31.98%	-0.042	0.000	-0.937	0.644	Login To Trade
2.473	-10.895	0.001	0.711	96.86%	0.00	0.01	39.00%	456.50	3,850PCR: 35.00	4.65	5.50%	0.37	55.30	28.56%	-0.052	0.001	-1.004	0.773	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.24	99.00%	276.30	3,900PCR: 3.83	6.50	7.38%	0.92	98.70	27.53%	-0.072	0.001	-1.245	0.994	Login To Trade
1.135	-1.185	0.001	0.914	22.95%	0.35	0.06	47.60%	224.20	3,950PCR: 4.97	8.90	10.39%	0.28	103.43	25.45%	-0.106	0.001	-1.532	1.323	Login To Trade
0.882	-0.656	0.001	0.938	16.36%	43.75	0.55	48.36%	180.40	4,000PCR: 3.41	13.80	13.78%	1.89	507.85	24.23%	-0.146	0.001	-1.833	1.663	Login To Trade
1.801	-1.525	0.002	0.835	18.62%	71.75	0.72	45.81%	139.25	4,050PCR: 1.26	21.65	18.97%	0.91	252.35	23.13%	-0.215	0.002	-2.227	2.116	Login To Trade
2.450	-2.143	0.002	0.718	19.23%	439.60	0.98	42.29%	102.05	4,100PCR: 1.42	33.95	25.43%	1.39	597.45	22.83%	-0.312	0.002	-2.662	2.564	Login To Trade
2.856	-2.779	0.003	0.559	21.39%	759.68	1.31	36.20%	75.25	4,150PCR: 0.79	51.80	31.83%	1.03	397.43	22.37%	-0.426	0.002	-2.891	2.842	Login To Trade
2.868	-2.750	0.003	0.448	21.09%	1,236.20	3.39	31.09%	49.30	4,200PCR: 0.49	80.75	37.49%	1.65	323.40	23.71%	-0.544	0.002	-3.100	2.874	Login To Trade
2.631	-2.626	0.002	0.332	21.94%	284.90	1.15	24.74%	34.10	4,250PCR: 0.90	116.35	42.71%	1.03	41.48	23.07%	-0.681	0.002	-2.712	2.584	Login To Trade
2.239	-2.312	0.002	0.237	22.71%	375.20	2.84	18.74%	22.10	4,300PCR: 0.51	151.45	44.66%	1.46	49.00	25.39%	-0.737	0.002	-2.729	2.363	Login To Trade
1.823	-1.974	0.002	0.168	23.80%	193.20	1.52	13.86%	15.05	4,350PCR: 0.47	189.70	48.66%	0.72	15.58	19.65%	-0.892	0.001	-1.196	1.338	Login To Trade
1.466	-1.680	0.001	0.122	25.21%	254.45	4.13	10.28%	10.55	4,400PCR: 0.30	223.00	50.33%	1.24	9.28	12.21%	-0.993	0.000	-0.081	0.147	Login To Trade
1.143	-1.405	0.001	0.087	27.04%	112.00	1.58	7.42%	7.70	4,450PCR: 0.22	403.95	44.19%	0.34	0.00	79.32%	-0.658	0.001	-9.579	2.655	Login To Trade
0.934	-1.193	0.001	0.066	28.08%	222.60	5.38	5.72%	5.80	4,500PCR: 0.12	333.50	49.31%	0.63	4.03	32.53%	-0.901	0.001	-1.862	1.258	Login To Trade
0.754	-1.042	0.001	0.051	30.40%	18.73	0.62	4.36%	4.60	4,550PCR: 0.12	367.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.609	-0.859	0.000	0.039	31.01%	77.35	1.88	3.34%	3.40	4,600PCR: 0.15	415.00	99.00%	0.29	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.755	0.000	0.031	33.20%	13.48	0.29	2.62%	2.80	4,650PCR: 0.30	460.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.638	0.000	0.024	33.94%	20.83	0.49	2.07%	2.20	4,700PCR: 0.14	570.00	48.69%	0.07	0.00	69.95%	-0.819	0.001	-6.077	1.910	Login To Trade
0.423	-0.729	0.000	0.025	37.84%	0.00	0.02	2.10%	2.55	4,750PCR: 2.29	495.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.609	0.000	0.020	38.33%	36.40	1.02	1.66%	2.00	4,800PCR: 0.05	518.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.506	0.000	0.014	41.99%	6.65	0.21	1.18%	1.50	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.393	0.000	0.010	43.95%	10.15	0.91	0.82%	1.05	5,000PCR: 0.00	895.30	49.86%	0.00	0.00	105.77%	-0.813	0.000	-9.383	1.950	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹4171.3

4101.7

Day Range

₹4,122.10 - ₹4,195.00

52w Range

₹3,228.00 - ₹4,484.50

Total Open Interest

4,641,700

CallPut

29.44 L

PCR0.58

16.98 L

Total Volume

7,004,025

CallPut

41.82 L

PCR0.67

28.22 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions