TVS Motor Company Option Chain

Updated: 21 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.40	0.09	99.00%	594.45	3,000PCR: 15.50	0.70	0.94%	1.41	161.88	71.29%	-0.007	0.000	-0.540	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	475.35	3,040PCR: 9.00	2.35	2.01%	0.02	0.00	76.66%	-0.016	0.000	-1.137	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	391.00	3,100PCR: 13.00	0.70	0.85%	0.16	12.08	60.55%	-0.007	0.000	-0.431	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	406.65	3,120PCR: 4.00	1.00	1.16%	0.02	0.18	61.52%	-0.009	0.000	-0.581	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	1.15	1.26%	0.05	43.75	59.57%	-0.010	0.000	-0.613	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	347.80	3,180PCR: 35.00	1.00	1.15%	0.06	5.43	55.66%	-0.009	0.000	-0.531	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	341.20	3,200PCR: 7.63	0.95	1.16%	0.79	177.28	53.71%	-0.010	0.000	-0.519	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	322.80	3,220PCR: 21.00	1.10	1.34%	0.04	11.38	53.22%	-0.011	0.000	-0.590	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	1.15	1.42%	0.08	20.65	50.78%	-0.012	0.000	-0.595	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.09	99.00%	315.00	3,300PCR: 6.75	1.30	1.59%	0.61	497.53	46.88%	-0.014	0.000	-0.618	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	320.55	3,340PCR: 0.15	1.70	2.14%	0.04	15.93	45.41%	-0.019	0.000	-0.781	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	1.40	1.92%	0.08	48.65	43.46%	-0.017	0.000	-0.683	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.02	99.00%	433.00	3,360PCR: 10.00	2.00	2.56%	0.18	31.15	44.92%	-0.023	0.000	-0.908	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	369.95	3,380PCR: 0.24	1.80	2.45%	0.09	32.38	42.48%	-0.022	0.000	-0.831	0.274	Login To Trade
0.270	-0.771	0.000	0.979	40.04%	2.98	0.29	48.57%	400.00	3,400PCR: 4.66	1.45	2.21%	1.35	755.13	39.55%	-0.020	0.000	-0.713	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	224.65	3,420PCR: 3.69	1.85	2.76%	0.17	89.78	39.31%	-0.025	0.000	-0.863	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	284.00	3,440PCR: 1.79	1.80	3.06%	0.23	79.98	38.09%	-0.028	0.000	-0.916	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	2.50	3.45%	0.14	87.33	38.09%	-0.032	0.000	-1.017	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.21	99.00%	326.10	3,460PCR: 1.24	2.70	3.70%	0.26	47.78	37.60%	-0.034	0.000	-1.069	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	148.95	3,480PCR: 1.41	3.10	4.18%	0.34	76.13	36.38%	-0.039	0.000	-1.154	0.444	Login To Trade
0.002	-0.002	0.000	1.000	15.63%	85.23	0.88	49.57%	299.50	3,500PCR: 3.32	3.75	5.02%	2.92	1,291.50	36.38%	-0.047	0.001	-1.350	0.519	Login To Trade
0.430	-0.961	0.001	0.963	31.25%	7.70	0.10	48.52%	280.85	3,520PCR: 1.73	4.50	5.85%	0.18	120.05	35.16%	-0.056	0.001	-1.489	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.08	0.21	99.00%	256.60	3,540PCR: 1.69	5.55	6.99%	0.35	210.18	34.79%	-0.068	0.001	-1.713	0.689	Login To Trade
0.521	-1.108	0.001	0.953	29.79%	97.83	0.34	48.39%	253.00	3,550PCR: 1.45	6.15	7.78%	0.50	333.90	34.91%	-0.076	0.001	-1.880	0.754	Login To Trade
0.531	-1.084	0.001	0.951	28.56%	151.20	0.25	48.40%	241.35	3,560PCR: 2.48	6.65	8.10%	0.63	271.95	34.06%	-0.080	0.001	-1.900	0.781	Login To Trade
0.883	-2.125	0.001	0.906	33.69%	328.48	0.29	47.30%	230.60	3,580PCR: 1.88	8.30	9.65%	0.55	330.75	33.69%	-0.097	0.001	-2.174	0.903	Login To Trade
0.888	-1.944	0.001	0.905	30.64%	2,193.45	2.75	47.36%	209.95	3,600PCR: 1.21	10.10	11.13%	3.33	1,930.60	33.45%	-0.114	0.001	-2.426	1.016	Login To Trade
1.005	-2.138	0.001	0.888	29.79%	380.63	0.41	46.97%	191.40	3,620PCR: 1.57	12.55	13.01%	0.64	241.68	33.08%	-0.136	0.001	-2.718	1.150	Login To Trade
1.101	-2.222	0.001	0.872	28.26%	300.48	0.62	46.64%	172.35	3,640PCR: 1.38	15.05	15.41%	0.85	320.25	32.78%	-0.166	0.001	-3.069	1.311	Login To Trade
1.305	-2.890	0.002	0.836	31.01%	360.85	0.57	45.60%	167.25	3,650PCR: 0.81	17.00	16.44%	0.46	435.75	32.47%	-0.179	0.002	-3.196	1.378	Login To Trade
1.399	-3.067	0.002	0.816	30.70%	245.00	0.42	45.10%	156.00	3,660PCR: 0.82	18.70	17.60%	0.35	373.28	32.23%	-0.195	0.002	-3.337	1.450	Login To Trade
1.680	-3.661	0.002	0.748	30.52%	3,354.23	1.89	43.07%	127.45	3,700PCR: 1.41	28.25	22.55%	2.67	1,906.63	32.59%	-0.265	0.002	-4.013	1.724	Login To Trade
1.836	-4.186	0.002	0.698	31.92%	400.93	0.39	41.39%	115.70	3,720PCR: 1.69	34.55	25.57%	0.66	282.28	32.75%	-0.312	0.002	-4.352	1.861	Login To Trade
1.986	-4.572	0.002	0.631	32.23%	1,224.83	0.92	38.94%	96.85	3,750PCR: 1.21	46.00	29.09%	1.11	646.80	32.96%	-0.371	0.002	-4.686	1.990	Login To Trade
2.076	-4.888	0.002	0.561	32.96%	1,169.00	1.26	36.09%	79.05	3,780PCR: 0.78	60.50	33.03%	0.98	543.20	33.45%	-0.446	0.002	-4.969	2.080	Login To Trade
2.099	-4.906	0.002	0.515	32.71%	5,728.98	5.67	34.07%	70.50	3,800PCR: 0.32	70.90	34.94%	1.80	1,046.33	33.78%	-0.485	0.002	-5.066	2.099	Login To Trade
2.041	-4.910	0.002	0.405	33.69%	889.53	1.19	28.59%	49.45	3,850PCR: 0.19	100.00	39.91%	0.23	75.25	34.18%	-0.600	0.002	-4.964	2.033	Login To Trade
1.842	-4.472	0.002	0.304	34.00%	2,594.03	4.45	22.85%	34.25	3,900PCR: 0.04	133.75	43.56%	0.16	72.10	34.18%	-0.701	0.002	-4.458	1.826	Login To Trade
1.542	-3.804	0.002	0.216	34.55%	323.58	0.44	17.13%	22.00	3,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.472	-3.612	0.002	0.200	34.36%	290.68	0.67	15.99%	20.25	3,960PCR: 0.02	350.00	41.44%	0.01	0.00	122.07%	-0.564	0.001	-18.058	2.071	Login To Trade
1.248	-3.119	0.001	0.154	34.97%	3,144.58	4.42	12.65%	14.80	4,000PCR: 0.00	215.00	42.31%	0.01	0.18	124.33%	-0.585	0.001	-18.217	2.051	Login To Trade
1.000	-2.547	0.001	0.112	35.64%	208.43	0.57	9.40%	9.90	4,040PCR: 0.02	411.35	43.13%	0.01	0.00	126.59%	-0.604	0.001	-18.323	2.026	Login To Trade
0.941	-2.397	0.001	0.103	35.64%	124.95	0.33	8.68%	9.00	4,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.714	-1.855	0.001	0.071	36.38%	792.93	1.94	6.08%	5.85	4,100PCR: 0.00	500.60	43.80%	0.01	0.35	151.92%	-0.600	0.001	-22.081	2.035	Login To Trade
0.426	-1.202	0.000	0.037	39.55%	743.40	1.65	3.18%	3.10	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3792

3590.2

Day Range

₹3,576.80 - ₹3,810.00

52w Range

₹2,728.70 - ₹3,970.00

Total Open Interest

5,901,350

CallPut

34.50 L

PCR0.71

24.51 L

Total Volume

37,779,175

CallPut

2.52 Cr

PCR0.50

1.26 Cr

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions