TVS Motor Company Option Chain

Updated: 17 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	1.05	1.23%	0.09	354.03	48.34%	-0.010	0.000	-0.317	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	1.10	1.28%	0.02	2.98	45.41%	-0.010	0.000	-0.312	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	1.25	1.51%	0.08	0.00	43.46%	-0.012	0.000	-0.350	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	1.00	1.43%	0.05	0.00	36.62%	-0.012	0.000	-0.290	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	406.80	3,000PCR: 3.61	1.80	2.29%	0.47	15.40	36.62%	-0.020	0.000	-0.441	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	390.00	3,040PCR: 44.00	5.75	5.52%	0.08	0.00	41.63%	-0.049	0.000	-1.065	0.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	2.50	3.24%	0.02	0.00	33.94%	-0.029	0.000	-0.560	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	2.90	3.69%	0.07	0.00	33.33%	-0.033	0.000	-0.617	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	273.05	3,100PCR: 111.00	2.90	3.83%	0.39	30.98	31.62%	-0.035	0.000	-0.608	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.00	3,120PCR: 47.00	5.35	5.94%	0.08	0.00	34.06%	-0.055	0.001	-0.950	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	3.30	4.52%	0.04	6.83	29.17%	-0.042	0.001	-0.653	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	4.00	5.35%	0.06	1.05	28.81%	-0.050	0.001	-0.746	0.673	Login To Trade
1.372	-2.074	0.001	0.871	39.31%	0.00	0.19	45.87%	285.50	3,180PCR: 0.79	4.70	6.21%	0.15	3.33	27.95%	-0.059	0.001	-0.824	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.08	0.32	99.00%	240.00	3,200PCR: 1.84	5.55	7.12%	0.58	83.48	27.34%	-0.069	0.001	-0.907	0.863	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.10	3,220PCR: 4.63	7.70	9.12%	0.06	0.00	27.65%	-0.090	0.001	-1.126	1.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.85	3,240PCR: 10.40	7.80	9.58%	0.09	12.60	26.00%	-0.096	0.001	-1.108	1.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	0.06	99.00%	182.00	3,260PCR: 11.03	9.20	11.13%	0.69	10.50	25.15%	-0.114	0.001	-1.211	1.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.12	99.00%	165.35	3,280PCR: 2.67	11.85	13.29%	0.33	36.58	25.27%	-0.139	0.001	-1.402	1.442	Login To Trade
1.696	-1.692	0.002	0.822	25.94%	22.40	1.11	45.12%	165.00	3,300PCR: 1.37	14.60	15.51%	1.53	63.53	24.72%	-0.167	0.002	-1.548	1.628	Login To Trade
1.829	-1.735	0.002	0.799	24.66%	2.45	0.30	44.51%	146.55	3,320PCR: 1.05	21.70	19.18%	0.32	19.95	26.61%	-0.214	0.002	-1.944	1.900	Login To Trade
2.090	-2.146	0.002	0.745	26.70%	3.68	0.38	42.79%	135.70	3,340PCR: 0.74	22.70	20.72%	0.28	28.35	24.48%	-0.237	0.002	-1.893	2.011	Login To Trade
2.161	-1.953	0.002	0.728	23.50%	3.15	0.58	42.37%	114.25	3,360PCR: 0.87	26.55	23.00%	0.51	43.05	23.96%	-0.271	0.002	-1.989	2.159	Login To Trade
2.358	-2.322	0.002	0.670	25.60%	10.15	0.25	40.28%	105.60	3,380PCR: 1.12	32.50	25.98%	0.27	36.05	23.62%	-0.319	0.002	-2.110	2.323	Login To Trade
2.462	-2.335	0.002	0.627	24.66%	163.45	1.97	38.75%	90.00	3,400PCR: 0.91	40.00	28.77%	1.79	169.05	23.32%	-0.366	0.003	-2.196	2.449	Login To Trade
2.546	-2.438	0.002	0.578	24.90%	102.55	0.59	36.78%	79.40	3,420PCR: 1.23	45.90	31.44%	0.73	68.43	22.77%	-0.416	0.003	-2.223	2.538	Login To Trade
2.589	-2.406	0.003	0.530	24.17%	185.15	0.76	34.74%	67.00	3,440PCR: 0.59	55.70	33.89%	0.45	102.38	23.10%	-0.464	0.003	-2.299	2.587	Login To Trade
2.593	-2.434	0.003	0.479	24.41%	206.85	1.23	32.39%	57.50	3,460PCR: 0.49	64.20	36.60%	0.60	90.65	22.40%	-0.523	0.003	-2.233	2.592	Login To Trade
2.556	-2.403	0.003	0.430	24.44%	220.15	0.64	29.94%	49.05	3,480PCR: 0.27	76.20	38.89%	0.17	19.60	22.58%	-0.577	0.003	-2.212	2.547	Login To Trade
2.478	-2.304	0.002	0.380	24.17%	475.30	2.17	27.31%	40.65	3,500PCR: 0.55	86.70	41.06%	1.20	43.05	21.79%	-0.634	0.003	-2.051	2.448	Login To Trade
2.378	-2.191	0.002	0.337	23.96%	50.40	0.22	24.88%	34.00	3,520PCR: 0.29	97.75	42.79%	0.06	0.00	21.36%	-0.683	0.003	-1.905	2.319	Login To Trade
2.229	-2.072	0.002	0.290	24.17%	56.70	0.19	22.06%	28.00	3,540PCR: 0.18	133.90	42.59%	0.04	2.10	30.36%	-0.666	0.002	-2.766	2.368	Login To Trade
2.079	-1.923	0.002	0.252	24.05%	61.43	0.23	19.62%	23.05	3,560PCR: 2.33	176.35	42.06%	0.54	0.00	42.85%	-0.636	0.001	-4.031	2.446	Login To Trade
1.907	-1.800	0.002	0.216	24.54%	43.23	0.14	17.15%	19.30	3,580PCR: 0.03	250.00	41.51%	0.00	0.00	66.74%	-0.593	0.001	-6.484	2.526	Login To Trade
1.698	-1.556	0.002	0.178	23.83%	155.75	1.58	14.51%	14.95	3,600PCR: 0.11	156.60	48.46%	0.17	0.00	18.62%	-0.883	0.002	-0.914	1.276	Login To Trade
1.526	-1.433	0.002	0.151	24.41%	37.10	0.34	12.50%	12.25	3,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.339	-1.245	0.001	0.125	24.17%	19.95	0.35	10.49%	9.55	3,640PCR: 0.04	210.15	47.37%	0.01	0.18	30.21%	-0.821	0.001	-1.976	1.701	Login To Trade
1.091	-0.988	0.001	0.094	23.56%	4.20	0.16	8.04%	6.65	3,660PCR: 0.01	265.00	45.27%	0.00	0.00	49.87%	-0.721	0.001	-4.194	2.187	Login To Trade
1.216	-1.270	0.001	0.109	27.16%	0.00	0.03	9.15%	9.10	3,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.904	-0.878	0.001	0.073	25.27%	37.80	0.84	6.29%	5.30	3,700PCR: 0.41	265.00	48.67%	0.35	0.53	32.35%	-0.869	0.001	-1.719	1.382	Login To Trade
1.212	-1.471	0.001	0.108	31.56%	0.00	0.02	8.99%	10.45	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.712	0.001	0.053	26.25%	7.35	0.04	4.61%	3.80	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.057	-1.350	0.001	0.090	33.20%	0.00	0.00	7.48%	8.75	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.808	0.001	0.053	29.66%	1.75	0.00	4.57%	4.30	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.570	0.000	0.037	28.32%	58.80	1.08	3.17%	2.45	3,800PCR: 0.23	325.00	99.00%	0.25	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.363	-2.413	0.001	0.128	46.02%	0.00	0.04	10.08%	18.45	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-1.603	0.001	0.087	40.53%	0.00	0.01	7.04%	10.25	3,840PCR: 1.00	375.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.590	0.000	0.033	31.98%	0.00	0.03	2.81%	2.60	3,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.422	0.000	0.023	30.76%	0.00	0.05	1.98%	1.65	3,880PCR: 0.12	459.00	49.10%	0.01	0.00	58.17%	-0.845	0.001	-3.473	1.553	Login To Trade
0.379	-0.476	0.000	0.025	32.71%	5.95	0.12	2.11%	2.00	3,900PCR: 0.33	427.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.531	0.000	0.027	34.42%	0.00	0.08	2.24%	2.25	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.316	0.000	0.015	33.20%	0.53	0.03	1.27%	1.15	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.366	0.000	0.016	36.13%	118.65	1.54	1.35%	1.35	4,000PCR: 0.09	545.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.383	0.000	0.016	38.33%	0.00	0.03	1.31%	1.40	4,040PCR: 0.05	590.00	51.10%	0.00	0.00	30.27%	-0.997	0.000	-0.072	0.062	Login To Trade
0.259	-0.428	0.000	0.016	42.97%	0.18	0.06	1.28%	1.50	4,120PCR: 0.03	800.00	48.78%	0.00	0.00	131.71%	-0.722	0.000	-11.061	2.183	Login To Trade
0.151	-0.250	0.000	0.009	42.97%	10.15	0.11	0.68%	0.75	4,200PCR: 0.08	721.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3448.7

3435.5

Day Range

₹3,415.50 - ₹3,480.00

52w Range

₹2,728.70 - ₹3,970.00

Total Open Interest

3,099,950

CallPut

18.16 L

PCR0.71

12.84 L

Total Volume

3,320,275

CallPut

20.73 L

PCR0.60

12.48 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions