Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 06 May, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	425.70	2,500PCR: 1.00	14.00	9.33%	0.00	0.00	52.49%	-0.081	0.000	-1.359	1.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	17.40	11.82%	0.24	9.00	45.35%	-0.110	0.001	-1.469	1.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	24.95	14.95%	0.03	0.00	46.45%	-0.145	0.001	-1.821	1.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	24.25	15.13%	0.03	0.00	43.95%	-0.148	0.001	-1.752	1.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	28.90	16.85%	0.01	0.00	44.37%	-0.169	0.001	-1.925	1.735	Login To Trade
2.321	-4.369	0.001	0.720	75.29%	0.00	0.00	39.15%	345.00	2,700PCR: 112.00	31.00	17.84%	0.22	9.60	43.40%	-0.181	0.001	-1.974	1.819	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.00	99.00%	223.05	2,720PCR: 46.00	41.60	20.64%	0.09	7.20	46.42%	-0.216	0.001	-2.344	2.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	56.45	23.51%	0.01	0.00	50.99%	-0.252	0.001	-2.808	2.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	53.70	23.78%	0.10	0.00	47.00%	-0.260	0.001	-2.625	2.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	52.85	24.29%	0.01	0.00	44.07%	-0.270	0.001	-2.510	2.278	Login To Trade
2.293	-2.219	0.001	0.727	38.70%	0.00	0.16	41.30%	191.95	2,800PCR: 1.18	57.30	25.64%	0.19	2.40	43.12%	-0.291	0.001	-2.548	2.363	Login To Trade
2.573	-4.138	0.001	0.643	64.33%	0.00	0.01	36.91%	243.30	2,820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.479	-2.334	0.001	0.676	37.66%	0.60	0.01	39.58%	162.70	2,840PCR: 0.75	70.35	28.64%	0.01	0.40	42.72%	-0.340	0.001	-2.697	2.525	Login To Trade
2.660	-4.857	0.001	0.602	73.03%	0.00	0.00	34.81%	243.75	2,860PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.688	-2.668	0.001	0.586	39.70%	36.40	0.17	35.98%	132.95	2,900PCR: 1.47	89.40	32.73%	0.25	23.40	40.65%	-0.415	0.001	-2.733	2.689	Login To Trade
2.723	-2.657	0.002	0.557	39.03%	23.00	0.14	34.81%	120.40	2,920PCR: 1.07	98.80	34.19%	0.15	14.20	40.68%	-0.444	0.001	-2.770	2.724	Login To Trade
2.745	-2.597	0.002	0.527	37.84%	13.80	0.05	33.56%	107.00	2,940PCR: 0.88	105.00	35.50%	0.04	0.00	39.31%	-0.473	0.002	-2.697	2.745	Login To Trade
2.751	-2.552	0.002	0.496	37.11%	45.80	0.22	32.16%	95.55	2,960PCR: 0.53	122.35	36.98%	0.12	0.00	41.63%	-0.501	0.001	-2.862	2.750	Login To Trade
2.751	-4.318	0.001	0.498	62.77%	0.00	0.00	30.82%	157.10	2,980PCR: 58.00	145.30	38.10%	0.12	0.00	46.14%	-0.521	0.001	-3.169	2.748	Login To Trade
2.717	-2.653	0.002	0.438	39.06%	92.60	0.46	29.22%	83.15	3,000PCR: 0.38	138.35	39.38%	0.18	42.00	39.37%	-0.560	0.002	-2.677	2.720	Login To Trade
2.691	-2.762	0.001	0.417	41.05%	0.00	0.02	28.04%	81.10	3,020PCR: 5.67	163.25	40.26%	0.10	4.20	44.10%	-0.575	0.001	-2.980	2.703	Login To Trade
2.648	-2.774	0.001	0.392	41.90%	0.20	0.05	26.66%	75.60	3,040PCR: 1.33	181.50	41.17%	0.07	0.00	45.99%	-0.595	0.001	-3.071	2.671	Login To Trade
2.549	-2.376	0.001	0.348	37.29%	4.60	0.04	24.49%	57.30	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.576	-2.966	0.001	0.359	46.05%	0.00	0.03	24.60%	73.00	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.386	-2.244	0.001	0.297	37.63%	37.20	0.60	21.44%	46.50	3,100PCR: 0.23	204.15	44.37%	0.14	0.00	39.18%	-0.695	0.001	-2.367	2.417	Login To Trade
2.176	-1.853	0.001	0.247	34.06%	2.20	0.01	18.50%	33.15	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.248	-2.241	0.001	0.262	39.89%	0.00	0.01	19.19%	41.75	3,140PCR: 0.14	139.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.484	-3.603	0.001	0.326	58.01%	0.00	0.01	22.08%	79.45	3,160PCR: 1.25	156.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.565	-4.571	0.001	0.354	71.29%	0.00	0.00	22.94%	107.65	3,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.786	-1.630	0.001	0.176	36.50%	121.40	1.40	13.60%	23.00	3,200PCR: 0.02	269.90	48.74%	0.02	0.00	31.62%	-0.861	0.001	-1.207	1.526	Login To Trade
1.775	-1.839	0.001	0.175	41.44%	0.00	0.11	13.26%	25.75	3,240PCR: 0.13	339.75	47.30%	0.01	0.40	51.21%	-0.769	0.001	-2.684	2.097	Login To Trade
1.799	-2.119	0.001	0.178	47.12%	0.00	0.01	13.26%	29.85	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.224	-1.132	0.001	0.102	36.99%	23.80	0.44	8.07%	11.85	3,300PCR: 0.01	384.50	48.76%	0.00	0.40	48.46%	-0.828	0.001	-2.127	1.756	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,320PCR: --	405.70	49.29%	0.00	0.40	47.55%	-0.851	0.001	-1.895	1.594	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2917

2932.4

Day Range

₹2,872.80 - ₹2,964.50

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

614,000

CallPut

3.97 L

PCR0.55

2.17 L

Total Volume

517,400

CallPut

4.04 L

PCR0.28

1.14 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions