+91

Tube Investments of India Option Chain

Updated: 05 Nov, 2026 | 10:10 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	420.35	1,700PCR: 75.00	1.70	2.15%	0.15	0.00	59.08%	-0.016	0.000	-0.321	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.00	1,800PCR: 63.00	3.55	4.02%	0.13	8.40	54.44%	-0.032	0.000	-0.535	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,850PCR: --	4.75	5.27%	0.07	0.20	51.51%	-0.043	0.000	-0.652	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	6.70	7.07%	0.17	4.00	49.07%	-0.061	0.001	-0.810	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,950PCR: --	2.10	3.54%	0.07	0.00	33.69%	-0.031	0.000	-0.323	0.349	Login To Trade
1.381	-2.430	0.001	0.805	64.15%	0.00	0.04	42.58%	276.00	2,000PCR: 31.20	16.05	13.61%	1.25	43.20	46.88%	-0.130	0.001	-1.361	1.058	Login To Trade
1.526	-2.469	0.001	0.768	58.96%	0.40	0.10	41.72%	230.60	2,050PCR: 2.71	22.00	17.29%	0.27	11.80	44.43%	-0.175	0.001	-1.573	1.290	Login To Trade
1.672	-2.441	0.001	0.724	53.22%	8.40	0.54	40.56%	186.25	2,100PCR: 1.82	33.00	22.28%	0.99	50.40	43.82%	-0.242	0.001	-1.879	1.563	Login To Trade
1.840	-2.638	0.001	0.656	52.25%	6.60	0.35	38.21%	152.05	2,150PCR: 1.14	45.50	27.14%	0.39	10.20	41.99%	-0.318	0.002	-2.054	1.782	Login To Trade
1.942	-2.200	0.002	0.592	41.29%	52.00	1.26	36.24%	102.05	2,200PCR: 0.63	65.50	32.39%	0.79	54.40	42.05%	-0.409	0.002	-2.242	1.943	Login To Trade
1.995	-2.277	0.002	0.496	41.60%	33.20	0.49	32.01%	77.30	2,250PCR: 0.00	98.25	37.85%	0.00	0.20	79.47%	-0.477	0.001	-4.343	1.992	Login To Trade
1.934	-2.203	0.002	0.402	41.50%	114.00	0.91	27.33%	56.50	2,300PCR: 0.47	115.35	41.04%	0.43	14.60	39.86%	-0.604	0.002	-2.108	1.927	Login To Trade
1.782	-2.047	0.002	0.317	41.87%	33.20	0.28	22.55%	41.00	2,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.580	-1.847	0.002	0.247	42.60%	47.60	0.89	18.18%	29.90	2,400PCR: 0.08	174.75	47.93%	0.07	0.00	31.13%	-0.833	0.002	-1.069	1.252	Login To Trade
1.337	-1.576	0.001	0.185	42.97%	21.60	0.14	14.03%	20.90	2,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.127	-1.367	0.001	0.143	44.19%	109.80	1.74	10.93%	15.50	2,500PCR: 0.05	311.85	47.16%	0.09	0.00	68.97%	-0.739	0.001	-3.078	1.627	Login To Trade
0.827	-1.099	0.001	0.092	48.46%	10.00	0.30	7.06%	9.95	2,600PCR: 0.12	500.00	47.25%	0.04	0.00	132.17%	-0.640	0.001	-6.785	1.871	Login To Trade
0.519	-0.704	0.000	0.050	49.44%	7.00	0.23	3.85%	5.00	2,700PCR: 0.09	524.00	49.46%	0.02	0.00	100.83%	-0.764	0.001	-4.263	1.541	Login To Trade
0.280	-0.435	0.000	0.024	56.64%	0.00	0.02	1.72%	2.40	2,900PCR: 1.75	743.20	51.04%	0.04	0.00	134.46%	-0.761	0.001	-5.717	1.550	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2232

2250.5

Day Range

₹2,231.50 - ₹2,300.00

52w Range

₹2,005.20 - ₹3,335.20

Total Open Interest

1,226,400

CallPut

7.31 L

PCR0.68

4.95 L

Total Volume

641,200

CallPut

4.44 L

PCR0.44

1.97 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions