Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 16 Apr, 2026 | 12:07 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.748	-2.965	0.000	0.921	96.31%	0.00	0.00	44.98%	593.80	2,200PCR: 12.00	5.50	4.55%	0.05	0.00	73.24%	-0.035	0.000	-1.194	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	501.90	2,240PCR: 7.00	21.60	11.12%	0.01	0.00	93.99%	-0.091	0.000	-3.206	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	3.40	3.54%	0.02	3.40	58.35%	-0.029	0.000	-0.799	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.45	2,300PCR: 12.50	5.25	4.86%	0.10	0.00	60.79%	-0.040	0.000	-1.095	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	13.20	8.99%	0.02	0.20	72.02%	-0.076	0.000	-2.157	0.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.60	2,340PCR: 0.67	29.40	14.09%	0.02	0.00	88.50%	-0.123	0.001	-3.772	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	10.00	7.86%	0.03	0.00	63.23%	-0.068	0.000	-1.730	0.664	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	64.30	20.74%	0.03	0.00	110.41%	-0.189	0.001	-6.250	1.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	323.00	2,400PCR: 19.00	7.65	7.09%	0.08	0.00	53.59%	-0.063	0.001	-1.373	0.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	197.55	2,420PCR: 1.60	67.75	21.92%	0.02	0.00	104.19%	-0.207	0.001	-6.213	1.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	204.25	2,440PCR: 5.50	11.20	9.31%	0.02	0.00	54.69%	-0.085	0.001	-1.771	0.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	12.00	9.97%	0.02	0.00	53.10%	-0.092	0.001	-1.831	0.837	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	170.00	2,480PCR: 1.00	21.20	13.87%	0.02	0.00	59.88%	-0.132	0.001	-2.678	1.086	Login To Trade
1.166	-2.762	0.001	0.853	57.50%	1.40	0.13	44.76%	298.20	2,500PCR: 3.09	11.10	10.36%	0.40	11.20	45.78%	-0.098	0.001	-1.653	0.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	245.45	2,520PCR: 0.71	15.00	12.58%	0.04	0.20	47.18%	-0.122	0.001	-1.994	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	210.00	2,540PCR: 1.53	36.75	19.50%	0.05	0.00	61.71%	-0.200	0.001	-3.598	1.416	Login To Trade
0.718	-0.928	0.001	0.925	31.37%	0.00	0.04	47.49%	220.45	2,560PCR: 0.76	29.65	18.44%	0.03	0.00	53.41%	-0.190	0.001	-3.024	1.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	184.35	2,580PCR: 0.67	37.05	20.74%	0.28	0.00	55.30%	-0.220	0.001	-3.411	1.498	Login To Trade
1.575	-3.535	0.001	0.760	54.50%	0.20	0.13	42.17%	216.10	2,600PCR: 1.11	39.95	21.97%	0.14	0.00	53.77%	-0.238	0.001	-3.467	1.566	Login To Trade
1.170	-1.494	0.002	0.852	31.01%	0.00	0.04	45.75%	167.35	2,620PCR: 0.95	45.00	23.60%	0.04	0.00	53.41%	-0.262	0.001	-3.621	1.647	Login To Trade
1.492	-2.258	0.002	0.782	36.74%	0.00	0.01	43.56%	159.00	2,640PCR: 0.14	51.40	25.35%	0.00	0.00	53.53%	-0.288	0.001	-3.806	1.726	Login To Trade
1.528	-2.035	0.002	0.772	32.35%	0.00	0.03	43.46%	137.20	2,660PCR: 4.38	33.55	23.30%	0.11	3.60	39.43%	-0.266	0.002	-2.698	1.661	Login To Trade
1.813	-3.378	0.002	0.678	45.23%	0.40	0.04	39.81%	145.15	2,680PCR: 2.71	45.05	26.41%	0.11	0.00	42.42%	-0.312	0.002	-3.130	1.792	Login To Trade
1.863	-3.165	0.002	0.656	41.26%	13.00	0.57	39.16%	125.05	2,700PCR: 0.33	40.80	27.04%	0.19	9.40	36.25%	-0.327	0.002	-2.728	1.827	Login To Trade
1.924	-3.167	0.002	0.622	39.98%	0.60	0.04	37.92%	110.40	2,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.969	-2.960	0.002	0.589	36.50%	5.00	0.15	36.74%	92.00	2,740PCR: 0.86	54.00	31.59%	0.13	0.20	34.97%	-0.409	0.002	-2.832	1.966	Login To Trade
2.006	-3.132	0.002	0.545	37.90%	2.00	0.07	34.83%	84.00	2,760PCR: 0.29	64.55	33.91%	0.02	0.60	35.64%	-0.454	0.002	-2.944	2.006	Login To Trade
2.019	-3.182	0.002	0.504	38.27%	10.40	0.07	32.95%	74.85	2,780PCR: 0.35	69.40	35.98%	0.02	0.80	33.08%	-0.500	0.002	-2.751	2.019	Login To Trade
2.007	-2.865	0.002	0.456	34.67%	109.40	0.47	30.83%	58.55	2,800PCR: 0.18	75.95	38.18%	0.08	3.40	30.88%	-0.552	0.003	-2.546	2.002	Login To Trade
1.976	-2.970	0.002	0.417	36.50%	6.00	0.06	28.80%	53.90	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.926	-2.948	0.002	0.379	37.17%	2.00	0.07	26.71%	47.80	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.822	-2.565	0.002	0.325	34.18%	3.00	0.07	23.77%	35.60	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.753	-2.604	0.002	0.297	36.07%	0.00	0.05	22.02%	33.20	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.607	-2.262	0.002	0.250	34.18%	8.60	0.23	19.06%	25.00	2,900PCR: 0.12	139.90	46.73%	0.03	2.40	27.53%	-0.803	0.002	-1.591	1.404	Login To Trade
1.496	-2.137	0.002	0.220	34.67%	1.60	0.10	17.04%	21.40	2,920PCR: 0.02	170.00	46.00%	0.00	0.00	36.99%	-0.765	0.002	-2.371	1.557	Login To Trade
1.202	-1.499	0.002	0.154	30.27%	0.00	0.03	12.56%	12.00	2,940PCR: 0.47	165.00	50.28%	0.01	0.80	7.81%	-1.000	0.000	-0.000	0.001	Login To Trade
1.159	-1.558	0.001	0.146	32.65%	1.40	0.04	11.86%	12.10	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.036	-1.406	0.001	0.124	32.96%	1.40	0.08	10.18%	10.00	2,980PCR: 0.02	199.80	99.00%	0.00	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-1.180	0.001	0.099	32.47%	66.60	0.93	8.25%	7.50	3,000PCR: 0.09	264.90	46.57%	0.08	0.00	57.37%	-0.756	0.001	-3.753	1.588	Login To Trade
0.805	-1.108	0.001	0.087	33.45%	16.40	0.49	7.30%	6.70	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-0.852	0.001	0.065	32.35%	2.40	0.05	5.47%	4.50	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.715	0.001	0.052	32.35%	0.40	0.05	4.40%	3.50	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.902	-1.564	0.001	0.102	42.11%	0.00	0.00	8.21%	10.00	3,080PCR: 3.00	291.20	99.00%	0.01	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.931	-1.848	0.001	0.106	48.22%	0.00	0.01	8.39%	12.05	3,120PCR: 2.40	355.95	49.96%	0.02	0.00	48.22%	-0.901	0.001	-1.748	0.880	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2767.5

2755

Day Range

₹2,764.20 - ₹2,814.70

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

684,400

CallPut

4.61 L

PCR0.48

2.23 L

Total Volume

289,200

CallPut

2.52 L

PCR0.15

37.00 K

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions