Tube Investments of India Option Chain

Updated: 24 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.164	-1.084	0.000	0.976	52.73%	0.80	0.00	48.54%	285.60	2,500PCR: 24.00	0.60	1.48%	0.05	0.00	46.88%	-0.013	0.000	-0.581	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.02	99.00%	166.75	2,600PCR: 3.88	0.60	1.82%	0.06	6.80	31.25%	-0.017	0.001	-0.483	0.124	Login To Trade
1.093	-25.710	0.001	0.639	188.23%	0.00	0.01	35.69%	289.60	2,650PCR: 2.50	0.75	2.80%	0.02	3.60	25.39%	-0.027	0.001	-0.577	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.03	99.00%	87.30	2,680PCR: 8.93	2.85	6.55%	0.25	41.60	24.41%	-0.066	0.002	-1.143	0.375	Login To Trade
1.121	-21.838	0.001	0.606	155.82%	0.00	0.02	35.17%	223.50	2,700PCR: 6.33	5.25	12.71%	0.15	224.20	27.10%	-0.136	0.003	-2.159	0.637	Login To Trade
1.025	-4.036	0.004	0.692	31.49%	9.20	0.02	41.42%	62.65	2,740PCR: 4.00	15.05	23.76%	0.08	53.00	28.20%	-0.289	0.004	-3.510	0.996	Login To Trade
1.023	-3.410	0.004	0.695	26.67%	10.20	0.03	41.64%	53.70	2,750PCR: 2.86	18.35	25.84%	0.08	137.00	29.54%	-0.322	0.004	-3.864	1.046	Login To Trade
1.154	-3.910	0.005	0.447	27.10%	235.40	0.27	31.25%	24.20	2,800PCR: 1.74	41.60	37.34%	0.48	118.60	30.40%	-0.546	0.004	-4.395	1.157	Login To Trade
0.883	-3.046	0.004	0.229	27.59%	71.80	0.12	18.42%	10.50	2,850PCR: 0.11	80.15	43.75%	0.01	11.80	36.01%	-0.713	0.003	-4.477	0.995	Login To Trade
0.533	-2.049	0.002	0.106	30.76%	198.20	0.57	9.18%	4.50	2,900PCR: 0.43	111.75	99.00%	0.24	49.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-1.516	0.002	0.071	30.52%	37.20	0.08	6.34%	2.75	2,920PCR: 0.89	133.40	99.00%	0.07	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.840	0.001	0.035	29.54%	29.80	0.15	3.20%	1.20	2,950PCR: 0.31	129.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.463	0.000	0.016	32.23%	143.20	0.66	1.42%	0.55	3,000PCR: 0.33	233.25	47.99%	0.22	8.20	71.53%	-0.830	0.001	-6.588	0.737	Login To Trade
0.025	-0.085	0.000	0.003	27.34%	29.40	0.33	0.25%	0.15	3,020PCR: 0.10	141.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.259	0.000	0.007	34.18%	5.60	0.09	0.68%	0.25	3,040PCR: 0.63	135.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,050PCR: --	263.80	50.40%	0.03	0.60	47.85%	-0.961	0.001	-1.465	0.245	Login To Trade
0.063	-0.294	0.000	0.008	37.11%	3.20	0.11	0.71%	0.25	3,060PCR: 0.45	166.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.401	0.000	0.010	41.02%	0.40	0.07	0.89%	0.40	3,080PCR: 0.80	189.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.209	0.000	0.005	39.06%	29.20	0.61	0.45%	0.25	3,100PCR: 0.14	312.00	99.00%	0.09	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.264	0.000	0.006	44.92%	5.00	0.25	0.49%	0.25	3,140PCR: 0.13	350.00	99.00%	0.03	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.438	0.000	0.009	48.83%	0.60	0.02	0.79%	0.45	3,150PCR: 0.30	364.75	50.73%	0.01	0.20	65.43%	-0.960	0.001	-2.072	0.253	Login To Trade
0.109	-0.742	0.000	0.015	54.69%	0.80	0.12	1.26%	0.80	3,160PCR: 0.61	367.55	99.00%	0.07	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.347	0.000	0.006	52.73%	5.60	0.67	0.55%	0.30	3,200PCR: 0.04	419.00	50.88%	0.03	0.20	76.42%	-0.955	0.000	-2.635	0.276	Login To Trade
0.117	-0.982	0.000	0.016	66.89%	0.60	0.00	1.33%	1.10	3,250PCR: --	456.00	99.00%	0.01	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.200	0.000	0.003	58.59%	3.00	0.52	0.25%	0.20	3,300PCR: 0.09	371.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.195	0.000	0.003	62.50%	4.60	0.06	0.23%	0.15	3,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.527	0.000	0.007	74.22%	0.00	0.00	0.56%	0.50	3,380PCR: 2.50	593.15	99.00%	0.01	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.358	0.000	0.005	72.27%	7.00	0.15	0.37%	0.30	3,400PCR: 0.19	487.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	528.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.025	0.000	0.000	62.50%	0.00	0.06	0.02%	0.05	3,500PCR: 0.11	578.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.116	0.000	0.001	78.13%	0.00	0.01	0.09%	0.10	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	0.40	0.02	0.00%	0.05	3,640PCR: 0.13	565.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-1.046	0.000	0.010	110.35%	0.00	0.00	0.70%	1.00	3,680PCR: 3.00	765.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2767

2824.5

Day Range

₹2,746.60 - ₹2,821.10

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

742,000

CallPut

5.09 L

PCR0.46

2.33 L

Total Volume

1,496,000

CallPut

8.32 L

PCR0.80

6.64 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions