Tube Investments of India Option Chain

Updated: 04 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.252	-8.161	0.000	0.749	181.15%	0.00	0.00	33.62%	753.80	2,200PCR: 6.00	1.50	1.92%	0.02	12.80	37.35%	-0.015	0.000	-0.204	0.273	Login To Trade
1.953	-3.224	0.001	0.805	82.52%	0.00	0.00	41.03%	475.00	2,300PCR: 8.50	2.85	3.53%	0.03	32.00	33.69%	-0.030	0.000	-0.324	0.480	Login To Trade
0.395	-0.218	0.000	0.976	27.59%	0.60	0.00	48.19%	356.50	2,350PCR: 23.00	3.65	4.55%	0.05	2.00	31.37%	-0.040	0.000	-0.381	0.607	Login To Trade
0.634	-0.342	0.001	0.958	26.98%	0.60	0.00	47.89%	308.05	2,400PCR: 52.00	5.35	6.39%	0.10	14.20	29.79%	-0.058	0.001	-0.489	0.820	Login To Trade
0.961	-0.507	0.001	0.929	26.37%	0.60	0.00	47.33%	260.75	2,450PCR: 8.50	12.00	11.20%	0.03	0.20	31.56%	-0.108	0.001	-0.827	1.310	Login To Trade
1.433	-0.763	0.001	0.878	26.61%	0.60	0.00	46.14%	216.40	2,500PCR: --	13.40	13.12%	0.61	67.00	27.77%	-0.132	0.001	-0.838	1.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	11.45	13.72%	0.09	0.00	21.61%	-0.142	0.002	-0.689	1.593	Login To Trade
2.464	-1.543	0.002	0.699	31.31%	0.00	0.04	40.55%	148.75	2,600PCR: 11.81	33.45	23.86%	0.50	29.60	26.86%	-0.275	0.002	-1.269	2.363	Login To Trade
2.721	-1.874	0.002	0.607	34.42%	0.00	0.01	36.93%	125.95	2,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.818	-1.580	0.002	0.524	28.02%	76.60	0.47	33.80%	81.35	2,700PCR: 1.49	70.40	35.07%	0.70	134.20	25.79%	-0.476	0.002	-1.454	2.818	Login To Trade
2.772	-1.540	0.002	0.424	27.77%	25.20	0.29	28.97%	58.45	2,750PCR: 0.34	102.45	39.61%	0.10	4.80	27.28%	-0.578	0.002	-1.512	2.769	Login To Trade
2.573	-1.454	0.002	0.333	28.26%	64.20	1.03	23.95%	42.30	2,800PCR: 0.60	132.40	43.38%	0.61	0.60	26.25%	-0.681	0.002	-1.327	2.528	Login To Trade
2.256	-1.277	0.002	0.252	28.29%	26.20	0.39	18.93%	29.00	2,850PCR: 0.93	173.45	45.75%	0.37	0.60	27.89%	-0.752	0.002	-1.250	2.240	Login To Trade
1.927	-1.126	0.001	0.191	29.21%	104.60	1.82	14.80%	20.65	2,900PCR: 0.43	208.35	48.32%	0.79	4.80	24.78%	-0.852	0.001	-0.813	1.639	Login To Trade
1.597	-0.957	0.001	0.143	29.97%	19.00	0.60	11.30%	15.00	2,950PCR: 0.22	258.50	48.91%	0.13	1.00	28.81%	-0.867	0.001	-0.875	1.518	Login To Trade
1.302	-0.803	0.001	0.107	30.82%	51.20	1.19	8.54%	10.80	3,000PCR: 0.20	304.15	49.82%	0.24	0.60	29.30%	-0.905	0.001	-0.699	1.192	Login To Trade
1.056	-0.672	0.001	0.080	31.80%	13.40	0.41	6.47%	7.95	3,050PCR: 0.01	350.55	50.49%	0.00	0.60	28.93%	-0.939	0.001	-0.492	0.850	Login To Trade
0.912	-0.615	0.001	0.066	33.69%	58.20	1.62	5.30%	6.75	3,100PCR: 0.02	398.55	50.89%	0.03	0.60	29.17%	-0.960	0.000	-0.357	0.612	Login To Trade
0.786	-0.557	0.000	0.055	35.40%	3.00	0.02	4.35%	5.65	3,150PCR: 0.08	386.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.584	-0.412	0.000	0.038	35.28%	1.40	0.45	3.00%	3.65	3,200PCR: 0.01	318.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.345	0.000	0.027	38.57%	4.40	0.35	2.12%	2.80	3,300PCR: 0.10	514.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.276	0.000	0.019	41.26%	0.40	0.00	1.47%	2.00	3,400PCR: 1.00	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.213	0.000	0.014	43.46%	6.80	0.29	1.00%	1.40	3,500PCR: 0.01	600.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2698

2735.4

Day Range

₹2,685.00 - ₹2,727.00

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,346,800

CallPut

9.01 L

PCR0.49

4.46 L

Total Volume

762,600

CallPut

4.57 L

PCR0.67

3.06 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions