Tube Investments of India Option Chain

Updated: 06 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	3.00	3.01%	0.00	0.00	58.11%	-0.022	0.000	-0.439	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	3.55	3.70%	0.08	13.80	49.80%	-0.029	0.000	-0.472	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	4.50	4.96%	0.47	99.60	42.24%	-0.042	0.000	-0.537	0.534	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,150PCR: --	6.35	6.70%	0.12	33.00	40.28%	-0.059	0.001	-0.672	0.700	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	154.00	2,200PCR: 211.00	9.15	9.11%	0.42	149.60	38.57%	-0.084	0.001	-0.843	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	13.30	12.27%	0.07	17.20	36.99%	-0.118	0.001	-1.042	1.183	Login To Trade
1.469	-1.226	0.001	0.837	35.03%	17.40	0.10	44.78%	207.95	2,300PCR: 7.31	19.50	16.27%	0.72	203.40	35.58%	-0.166	0.001	-1.262	1.489	Login To Trade
1.779	-1.404	0.002	0.777	33.14%	125.80	0.25	43.16%	165.55	2,350PCR: 0.80	29.25	21.20%	0.20	53.20	34.73%	-0.232	0.002	-1.506	1.821	Login To Trade
2.086	-1.586	0.002	0.697	31.92%	460.20	0.35	40.59%	129.85	2,400PCR: 2.10	42.10	26.33%	0.73	240.20	33.39%	-0.310	0.002	-1.675	2.106	Login To Trade
2.311	-1.764	0.002	0.597	32.04%	642.80	0.38	36.82%	96.90	2,450PCR: 0.84	62.20	31.94%	0.32	149.40	34.00%	-0.407	0.002	-1.876	2.317	Login To Trade
2.381	-1.824	0.002	0.493	32.17%	832.60	0.91	32.27%	72.50	2,500PCR: 0.51	85.10	36.74%	0.46	48.60	33.33%	-0.506	0.002	-1.890	2.381	Login To Trade
2.298	-1.797	0.002	0.395	32.84%	177.20	0.20	27.29%	52.40	2,550PCR: 0.16	230.00	39.83%	0.03	0.00	82.34%	-0.509	0.001	-4.669	2.381	Login To Trade
2.088	-1.634	0.002	0.304	32.87%	524.20	0.83	22.10%	37.05	2,600PCR: 0.18	148.90	44.00%	0.15	11.80	33.63%	-0.691	0.002	-1.684	2.102	Login To Trade
1.805	-1.430	0.002	0.228	33.26%	129.00	0.27	17.27%	25.90	2,650PCR: 0.36	265.00	43.30%	0.10	0.00	70.40%	-0.613	0.001	-3.833	2.286	Login To Trade
1.510	-1.225	0.001	0.170	34.06%	399.80	0.65	13.21%	18.05	2,700PCR: 0.12	229.35	48.05%	0.08	7.80	34.55%	-0.826	0.001	-1.260	1.531	Login To Trade
0.979	-0.831	0.001	0.091	35.64%	174.40	0.31	7.27%	8.95	2,800PCR: 0.16	350.00	48.08%	0.05	0.00	57.50%	-0.783	0.001	-2.402	1.754	Login To Trade
0.727	-0.617	0.001	0.062	35.64%	0.40	0.01	4.96%	5.50	2,850PCR: 0.33	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.548	0.001	0.050	37.60%	10.40	0.05	3.95%	4.45	2,900PCR: 2.48	440.00	49.61%	0.11	0.00	60.85%	-0.834	0.001	-2.153	1.486	Login To Trade
0.431	-0.421	0.000	0.032	41.02%	39.60	0.29	2.52%	3.00	3,000PCR: 0.08	510.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.337	0.000	0.022	44.43%	4.80	0.03	1.70%	2.15	3,100PCR: 0.13	615.00	51.79%	0.00	0.00	50.90%	-0.959	0.000	-0.642	0.530	Login To Trade
0.233	-0.247	0.000	0.015	44.43%	2.60	0.04	1.17%	1.40	3,150PCR: 0.40	520.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.165	0.000	0.010	43.95%	0.40	0.03	0.74%	0.80	3,200PCR: 0.06	750.00	51.50%	0.00	0.00	92.29%	-0.847	0.000	-3.103	1.412	Login To Trade
0.134	-0.152	0.000	0.008	47.85%	0.40	0.01	0.59%	0.75	3,300PCR: 1.00	844.50	52.14%	0.01	0.00	95.46%	-0.868	0.000	-2.906	1.278	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2472.7

2320

Day Range

₹2,312.00 - ₹2,472.70

52w Range

₹2,164.90 - ₹3,335.20

Total Open Interest

888,400

CallPut

4.71 L

PCR0.89

4.17 L

Total Volume

4,569,600

CallPut

35.42 L

PCR0.29

10.28 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions