Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 26 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	614.10	2,360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	430.00	2,380PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	388.85	2,400PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	529.80	2,420PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	509.90	2,440PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	0.05	0.00%	0.00	0.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	470.05	2,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	520.00	2,500PCR: 17.50	0.05	0.00%	0.07	1.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	362.90	2,540PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	218.35	2,560PCR: 5.00	1.50	0.00%	0.02	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	211.05	2,580PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	236.95	2,600PCR: --	0.05	0.00%	0.05	0.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	218.15	2,620PCR: --	0.70	0.00%	0.03	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	1.05	0.00%	0.05	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	360.95	2,660PCR: 9.00	0.05	0.00%	0.05	0.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	199.90	2,680PCR: 8.00	0.05	0.00%	0.05	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	375.00	2,700PCR: 4.50	0.15	0.00%	0.05	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	311.70	2,720PCR: 6.50	0.05	0.00%	0.05	1.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.05	0.00%	0.04	1.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	0.00%	275.60	2,760PCR: 0.81	1.90	0.00%	0.05	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	184.00	2,780PCR: 1.54	1.50	0.00%	0.17	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	0.13	0.00%	230.00	2,800PCR: 3.66	0.05	0.00%	0.47	1.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.14	0.00%	225.80	2,820PCR: 0.56	0.05	0.00%	0.08	2.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	0.00%	209.60	2,840PCR: 0.33	0.05	0.00%	0.06	12.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	0.00%	187.65	2,860PCR: 4.17	0.05	0.00%	0.24	0.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	0.00%	168.70	2,880PCR: 1.55	0.10	0.31%	0.09	0.00	937.50%	-0.003	0.000	-175.168	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.00	0.17	0.00%	135.00	2,900PCR: 3.71	0.05	0.00%	0.62	9.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	0.00%	123.35	2,920PCR: 3.91	0.05	0.01%	0.26	0.00	500.00%	-0.000	0.000	-3.356	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.11	0.00%	100.30	2,940PCR: 1.18	0.05	0.08%	0.13	2.40	500.00%	-0.001	0.000	-28.916	0.000	Login To Trade
0.005	-2976.172	0.003	0.942	968.75%	0.40	0.22	48.74%	72.00	2,960PCR: 0.37	0.05	0.81%	0.08	6.40	500.00%	-0.008	0.001	-224.260	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.06	99.00%	34.00	2,980PCR: 0.90	0.10	1.22%	0.05	11.00	500.00%	-0.012	0.001	-433.633	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.20	0.13	0.00%	50.00	3,000PCR: 1.18	0.10	1.19%	0.16	73.20	375.00%	-0.012	0.002	-400.561	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	0.04	99.00%	0.55	3,020PCR: 2.14	0.60	11.60%	0.09	16.80	210.94%	-0.128	0.022	-1217.243	0.009	Login To Trade
0.000	0.000	0.000	0.000	0.00%	9.00	0.13	0.00%	17.50	3,040PCR: 1.01	35.00	0.00%	0.14	36.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-452.602	0.003	0.013	375.00%	75.60	0.06	1.25%	0.10	3,060PCR: 0.86	25.05	99.00%	0.05	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-1170.779	0.002	0.022	656.25%	126.60	0.09	2.09%	0.20	3,080PCR: 0.00	254.25	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-512.207	0.001	0.017	562.50%	201.20	0.29	1.62%	0.20	3,100PCR: 0.26	76.00	99.00%	0.07	6.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-72.902	0.000	0.002	500.00%	53.20	0.15	0.22%	0.05	3,120PCR: 0.04	318.20	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	49.80	0.70	0.00%	0.05	3,140PCR: 0.01	90.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.873	0.000	0.000	500.00%	26.80	0.29	0.00%	0.05	3,160PCR: 0.02	149.30	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.012	0.000	0.000	500.00%	5.40	0.25	0.00%	0.05	3,180PCR: 0.00	349.20	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	13.00	0.70	0.00%	0.05	3,200PCR: 0.02	141.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.60	0.04	0.00%	0.05	3,220PCR: 0.10	455.05	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.40	0.07	0.00%	0.05	3,240PCR: 0.24	231.95	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.20	0.08	0.00%	0.05	3,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	3.00	0.01	0.00%	0.20	3,280PCR: 0.60	378.70	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	39.20	0.17	0.00%	0.05	3,300PCR: 0.06	362.80	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.00	0.00	0.00%	0.10	3,320PCR: 0.50	405.70	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.20	0.01	0.00%	0.05	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	5.40	0.05	0.00%	0.05	3,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹3034

3047.6

Day Range

₹3,014.90 - ₹3,072.70

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

805,600

CallPut

4.71 L

PCR0.71

3.35 L

Total Volume

850,600

CallPut

6.63 L

PCR0.28

1.87 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions