Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 21 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	540.95	2,200PCR: 6.00	0.30	0.49%	0.04	2.20	74.22%	-0.004	0.000	-0.230	0.043	Login To Trade
0.185	-1.200	0.000	0.981	90.82%	0.20	0.00	47.21%	647.90	2,240PCR: 7.00	21.60	10.25%	0.01	0.00	138.92%	-0.079	0.000	-5.853	0.590	Login To Trade
0.345	-2.493	0.000	0.960	101.07%	0.00	0.01	46.53%	610.90	2,280PCR: 3.67	3.40	3.14%	0.02	0.00	88.87%	-0.024	0.000	-1.450	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	540.95	2,300PCR: 11.80	0.70	0.95%	0.12	7.60	68.36%	-0.007	0.000	-0.399	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	13.20	8.10%	0.02	0.00	109.38%	-0.065	0.000	-3.966	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.60	2,340PCR: 0.75	0.75	1.07%	0.02	0.60	64.45%	-0.009	0.000	-0.425	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	1.50	1.89%	0.01	2.20	68.36%	-0.015	0.000	-0.746	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	391.85	2,380PCR: 14.00	64.30	19.43%	0.03	0.00	162.60%	-0.167	0.000	-11.610	1.000	Login To Trade
0.248	-1.250	0.000	0.973	70.56%	0.00	0.00	47.63%	487.00	2,400PCR: 26.00	1.20	1.70%	0.10	5.40	61.52%	-0.014	0.000	-0.624	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	197.55	2,420PCR: 1.20	1.20	1.67%	0.01	0.40	58.59%	-0.014	0.000	-0.590	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	204.25	2,440PCR: 5.50	11.20	8.19%	0.02	0.00	85.45%	-0.070	0.000	-3.292	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	304.70	2,460PCR: 3.33	5.00	5.04%	0.02	0.00	68.85%	-0.043	0.000	-1.799	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	170.00	2,480PCR: 1.00	21.20	12.30%	0.02	0.00	93.99%	-0.110	0.001	-5.055	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	253.30	2,500PCR: 2.64	2.00	2.79%	0.34	40.20	53.22%	-0.024	0.000	-0.861	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	245.45	2,520PCR: 0.75	2.00	2.91%	0.04	0.60	50.78%	-0.025	0.000	-0.857	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	210.00	2,540PCR: 1.13	9.70	8.56%	0.03	0.00	66.77%	-0.078	0.001	-2.774	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	220.45	2,560PCR: 1.33	2.65	3.82%	0.06	7.00	48.10%	-0.034	0.000	-1.040	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	200.50	2,580PCR: 0.62	3.00	4.36%	0.25	5.60	46.63%	-0.039	0.001	-1.133	0.340	Login To Trade
1.106	-7.363	0.001	0.803	93.26%	0.20	0.09	42.85%	322.00	2,600PCR: 2.14	3.00	4.53%	0.18	24.00	43.95%	-0.042	0.001	-1.113	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	167.35	2,620PCR: 0.52	4.00	5.69%	0.02	2.80	43.70%	-0.053	0.001	-1.347	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	159.00	2,640PCR: 0.14	51.40	21.82%	0.00	0.00	92.53%	-0.226	0.001	-7.931	1.200	Login To Trade
0.144	-0.276	0.000	0.986	26.86%	0.00	0.03	49.05%	224.55	2,660PCR: 3.92	5.10	7.27%	0.10	3.00	40.28%	-0.070	0.001	-1.540	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	122.85	2,680PCR: 5.57	6.85	9.13%	0.26	3.20	40.28%	-0.090	0.001	-1.861	0.647	Login To Trade
1.194	-5.697	0.001	0.776	66.77%	2.40	0.53	42.84%	220.00	2,700PCR: 0.41	8.60	10.93%	0.22	41.00	39.67%	-0.110	0.001	-2.126	0.750	Login To Trade
0.842	-2.305	0.001	0.871	38.33%	0.20	0.05	46.32%	174.10	2,720PCR: 3.83	10.20	13.19%	0.18	7.00	39.43%	-0.136	0.001	-2.458	0.873	Login To Trade
1.261	-5.174	0.001	0.753	57.43%	3.60	0.10	42.40%	179.05	2,740PCR: 2.38	13.00	15.04%	0.23	29.80	38.09%	-0.159	0.002	-2.636	0.969	Login To Trade
1.096	-2.963	0.002	0.806	37.84%	2.80	0.05	44.60%	140.60	2,760PCR: 6.61	15.60	17.24%	0.30	42.60	36.93%	-0.188	0.002	-2.841	1.077	Login To Trade
1.210	-3.203	0.002	0.771	37.05%	2.60	0.07	43.58%	124.20	2,780PCR: 0.56	19.40	19.97%	0.04	12.20	36.38%	-0.225	0.002	-3.115	1.199	Login To Trade
1.319	-3.410	0.002	0.731	36.19%	56.20	0.37	42.34%	108.40	2,800PCR: 0.38	25.00	23.14%	0.14	69.20	36.62%	-0.272	0.002	-3.464	1.324	Login To Trade
1.459	-4.326	0.002	0.662	41.50%	2.60	0.07	39.80%	102.35	2,820PCR: 0.00	25.30	24.88%	0.00	0.20	32.41%	-0.301	0.003	-3.218	1.390	Login To Trade
1.508	-3.891	0.003	0.630	36.13%	28.20	0.16	38.77%	81.80	2,840PCR: 0.55	37.85	29.10%	0.09	16.60	36.13%	-0.370	0.003	-3.891	1.508	Login To Trade
1.564	-4.030	0.003	0.576	36.07%	50.20	0.12	36.63%	70.00	2,860PCR: 0.69	44.25	31.88%	0.08	27.00	34.91%	-0.422	0.003	-3.897	1.563	Login To Trade
1.591	-3.940	0.003	0.520	34.67%	91.80	0.11	34.22%	57.05	2,880PCR: 0.93	55.60	34.74%	0.11	23.40	36.13%	-0.479	0.003	-4.106	1.591	Login To Trade
1.586	-3.942	0.003	0.463	34.79%	609.60	0.68	31.53%	47.75	2,900PCR: 0.26	65.00	37.59%	0.18	60.00	34.67%	-0.543	0.003	-3.919	1.583	Login To Trade
1.554	-3.997	0.003	0.411	36.01%	95.80	0.20	28.88%	41.55	2,920PCR: 0.31	73.15	39.78%	0.06	12.60	33.20%	-0.598	0.003	-3.665	1.546	Login To Trade
1.486	-3.698	0.003	0.354	34.85%	61.00	0.12	25.78%	32.45	2,940PCR: 0.25	86.60	41.83%	0.03	6.00	33.57%	-0.652	0.003	-3.540	1.476	Login To Trade
1.386	-3.372	0.003	0.299	34.06%	57.20	0.13	22.54%	25.10	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.287	-3.220	0.002	0.257	35.03%	36.40	0.19	19.84%	19.55	2,980PCR: 0.01	219.55	40.72%	0.00	0.00	103.27%	-0.563	0.001	-11.608	1.574	Login To Trade
1.148	-2.813	0.002	0.209	34.30%	355.80	1.26	16.67%	15.80	3,000PCR: 0.08	126.00	47.41%	0.10	3.80	28.44%	-0.838	0.002	-1.993	0.981	Login To Trade
1.001	-2.409	0.002	0.168	33.69%	27.40	0.63	13.70%	11.70	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-2.046	0.002	0.133	33.45%	32.40	0.30	11.08%	8.70	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.720	-1.714	0.001	0.104	33.33%	16.60	0.06	8.81%	6.50	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.616	-1.493	0.001	0.084	33.94%	17.60	0.13	7.20%	5.15	3,080PCR: 0.03	311.90	43.60%	0.00	0.00	120.61%	-0.622	0.001	-13.076	1.518	Login To Trade
0.524	-1.289	0.001	0.068	34.42%	18.20	0.09	5.87%	4.00	3,100PCR: 0.04	200.95	99.00%	0.00	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-1.669	0.001	0.080	39.55%	4.40	0.03	6.73%	5.60	3,120PCR: 1.00	225.25	99.00%	0.03	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.808	0.001	0.036	36.13%	4.00	0.03	3.10%	2.00	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.782	0.000	0.031	39.55%	13.80	0.11	2.64%	1.80	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2888.5

2873.1

Day Range

₹2,873.30 - ₹2,925.00

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,008,400

CallPut

6.56 L

PCR0.54

3.53 L

Total Volume

2,049,600

CallPut

15.91 L

PCR0.29

4.58 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions