Tube Investments of India Option Chain

Updated: 25 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.913	-69.124	0.000	0.701	604.74%	0.00	0.00	28.37%	753.80	2,200PCR: 5.00	0.25	0.66%	0.02	0.00	50.78%	-0.006	0.000	-0.271	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	0.45	1.27%	0.05	13.60	46.88%	-0.011	0.000	-0.458	0.078	Login To Trade
0.640	-7.175	0.001	0.840	89.48%	0.00	0.01	44.65%	233.70	2,300PCR: 25.67	0.35	1.17%	0.15	156.80	37.11%	-0.011	0.000	-0.345	0.074	Login To Trade
0.965	-26.370	0.001	0.658	218.26%	0.00	0.01	35.71%	311.90	2,350PCR: 13.00	0.85	2.72%	0.08	245.60	33.20%	-0.026	0.001	-0.653	0.157	Login To Trade
0.950	-13.623	0.001	0.671	114.50%	0.00	0.01	38.70%	182.30	2,400PCR: 11.67	1.20	4.41%	0.07	201.40	25.88%	-0.043	0.001	-0.783	0.242	Login To Trade
0.987	-10.612	0.002	0.639	85.94%	0.00	0.03	38.18%	128.30	2,450PCR: 37.15	2.25	9.21%	0.97	133.00	18.80%	-0.097	0.004	-1.059	0.450	Login To Trade
1.043	-11.280	0.002	0.541	86.36%	0.00	0.07	34.13%	96.95	2,500PCR: 8.56	15.05	29.96%	0.58	195.60	20.02%	-0.398	0.007	-2.542	1.014	Login To Trade
0.869	-2.429	0.006	0.270	22.34%	97.40	0.50	21.24%	9.90	2,550PCR: 0.54	47.15	43.78%	0.27	56.60	22.95%	-0.725	0.005	-2.522	0.877	Login To Trade
0.487	-1.587	0.003	0.108	26.00%	243.60	1.46	9.43%	3.50	2,600PCR: 0.46	81.75	99.00%	0.68	20.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-1.001	0.001	0.048	30.27%	52.60	0.57	4.35%	1.60	2,650PCR: 0.57	125.55	99.00%	0.32	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.620	0.001	0.023	34.18%	83.00	2.08	2.10%	0.75	2,700PCR: 0.18	180.00	99.00%	0.38	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.240	0.000	0.007	35.16%	35.40	0.69	0.67%	0.25	2,750PCR: 0.17	228.95	99.00%	0.12	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.719	0.000	0.018	48.83%	96.00	1.25	1.58%	0.80	2,800PCR: 0.35	278.00	99.00%	0.44	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.119	0.000	0.003	42.97%	15.40	0.65	0.24%	0.10	2,850PCR: 0.35	312.00	99.00%	0.23	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.189	0.000	0.004	50.78%	22.40	1.22	0.32%	0.20	2,900PCR: 0.59	381.00	99.00%	0.72	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.272	0.000	0.005	58.59%	4.20	0.43	0.41%	0.20	2,950PCR: 0.39	355.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.228	0.000	0.004	62.50%	8.80	0.53	0.30%	0.15	3,000PCR: 0.33	461.00	99.00%	0.18	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.415	0.000	0.006	72.27%	1.80	0.28	0.50%	0.35	3,050PCR: 0.02	385.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.174	0.000	0.002	70.31%	6.80	0.42	0.19%	0.15	3,100PCR: 0.06	547.70	99.00%	0.03	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.168	0.000	0.002	74.22%	0.00	0.01	0.17%	0.15	3,150PCR: 0.17	386.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.146	0.000	0.002	78.13%	5.20	0.20	0.14%	0.10	3,200PCR: 0.03	318.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.297	0.000	0.003	93.75%	6.40	0.16	0.23%	0.20	3,300PCR: 0.15	780.00	99.00%	0.02	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.958	0.000	0.009	119.14%	0.00	0.00	0.64%	0.95	3,400PCR: 1.00	830.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.20	0.05	0.00%	0.05	3,500PCR: 0.04	600.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2511.1

2540.5

Day Range

₹2,506.10 - ₹2,547.80

52w Range

₹2,164.90 - ₹3,335.20

Total Open Interest

1,612,400

CallPut

10.63 L

PCR0.52

5.49 L

Total Volume

1,723,200

CallPut

6.79 L

PCR1.54

10.44 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions