Tube Investments of India Option Chain

Updated: 17 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.142	-4.310	0.001	0.855	83.01%	0.00	0.01	43.98%	414.05	2,500PCR: 6.00	3.00	3.80%	0.05	0.80	45.41%	-0.033	0.000	-0.760	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.389	-4.803	0.001	0.803	76.05%	0.00	0.02	42.78%	328.80	2,600PCR: 6.88	4.00	5.45%	0.11	0.20	37.11%	-0.050	0.001	-0.874	0.518	Login To Trade
1.542	-5.228	0.001	0.764	74.58%	0.00	0.01	41.65%	289.60	2,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.636	-5.546	0.001	0.736	74.58%	0.00	0.02	40.75%	268.25	2,680PCR: 0.09	15.00	13.81%	0.00	0.00	40.53%	-0.140	0.001	-2.055	1.116	Login To Trade
1.800	-8.397	0.001	0.675	102.60%	0.00	0.02	37.48%	301.45	2,700PCR: 42.38	9.85	11.85%	0.68	39.80	32.59%	-0.120	0.001	-1.483	1.001	Login To Trade
1.824	-6.791	0.001	0.664	81.91%	0.00	0.01	37.91%	239.50	2,740PCR: 0.33	27.20	20.28%	0.00	0.00	40.77%	-0.223	0.002	-2.770	1.495	Login To Trade
1.882	-9.436	0.001	0.635	110.29%	0.00	0.01	35.65%	288.75	2,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.884	-5.011	0.001	0.634	58.53%	0.00	0.04	37.72%	162.15	2,800PCR: 5.91	30.00	24.36%	0.26	16.00	32.23%	-0.288	0.002	-2.504	1.709	Login To Trade
1.967	-4.764	0.002	0.570	53.28%	0.20	0.01	35.33%	123.95	2,850PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.988	-2.975	0.002	0.465	32.93%	42.00	0.32	31.44%	57.50	2,900PCR: 1.53	70.15	37.51%	0.49	44.40	31.37%	-0.537	0.003	-2.833	1.986	Login To Trade
1.961	-2.873	0.002	0.424	32.23%	20.40	0.15	29.38%	48.50	2,920PCR: 0.53	85.35	39.12%	0.08	16.40	32.84%	-0.574	0.002	-2.930	1.963	Login To Trade
1.863	-2.740	0.002	0.355	32.35%	16.60	0.12	25.62%	37.65	2,950PCR: 0.50	105.65	42.11%	0.06	2.60	32.38%	-0.653	0.002	-2.718	1.847	Login To Trade
1.597	-2.356	0.002	0.252	32.47%	120.60	1.14	19.32%	24.30	3,000PCR: 0.29	140.75	45.14%	0.33	3.80	33.26%	-0.743	0.002	-2.442	1.615	Login To Trade
1.433	-2.104	0.002	0.208	32.29%	4.60	0.18	16.40%	18.45	3,020PCR: 0.24	120.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.286	-1.835	0.002	0.174	31.37%	4.00	0.11	14.03%	14.35	3,040PCR: 0.52	151.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.248	-1.974	0.001	0.166	34.79%	1.20	0.12	13.35%	15.00	3,060PCR: 0.44	172.60	99.00%	0.05	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.053	-1.559	0.001	0.129	32.59%	1.40	0.07	10.61%	10.30	3,080PCR: 0.74	191.10	99.00%	0.05	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.922	-1.391	0.001	0.107	33.20%	38.60	0.76	8.90%	8.35	3,100PCR: 0.12	232.30	48.54%	0.09	2.40	37.96%	-0.860	0.001	-1.923	1.115	Login To Trade
0.796	-1.294	0.001	0.088	35.77%	6.60	0.31	7.30%	7.00	3,140PCR: 0.15	244.35	99.00%	0.05	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-1.241	0.001	0.083	35.77%	9.00	0.03	6.91%	6.60	3,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.960	-1.841	0.001	0.113	42.18%	0.00	0.15	9.14%	11.25	3,160PCR: 0.54	279.35	50.21%	0.08	1.40	32.23%	-0.946	0.001	-0.809	0.552	Login To Trade
0.474	-0.747	0.001	0.045	34.67%	13.80	0.80	3.82%	3.15	3,200PCR: 0.05	300.35	99.00%	0.04	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,250PCR: --	336.95	99.00%	0.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.663	0.000	0.031	41.26%	16.20	0.65	2.60%	2.50	3,300PCR: 0.09	411.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.891	-2.630	0.001	0.102	64.94%	0.00	0.08	7.74%	15.00	3,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.155	-4.327	0.001	0.148	82.40%	0.00	0.00	10.58%	29.60	3,380PCR: 1.00	298.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.631	0.000	0.025	47.36%	0.40	0.29	2.02%	2.15	3,400PCR: 0.14	465.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	515.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.067	0.000	0.002	39.06%	0.20	0.06	0.19%	0.10	3,500PCR: 0.09	537.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-3.392	0.000	0.092	90.58%	0.00	0.01	6.42%	18.15	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.459	0.000	0.013	59.08%	0.00	0.02	1.01%	1.35	3,640PCR: 0.09	565.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.380	0.000	0.011	59.57%	0.00	0.00	0.80%	1.00	3,680PCR: 3.00	652.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2888.6

2932.7

Day Range

₹2,868.90 - ₹2,946.30

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

818,600

CallPut

5.53 L

PCR0.48

2.65 L

Total Volume

427,000

CallPut

2.96 L

PCR0.44

1.31 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions