Tube Investments of India Option Chain

Updated: 03 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	8.40	7.44%	0.05	15.40	35.58%	-0.067	0.001	-0.716	1.006	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.60	0.02	99.00%	278.45	2,680PCR: 0.13	15.00	11.70%	0.00	0.00	34.30%	-0.112	0.001	-1.017	1.482	Login To Trade
1.827	-1.392	0.001	0.849	38.09%	2.80	0.02	44.76%	301.80	2,700PCR: 5.11	17.40	13.03%	0.09	51.20	34.06%	-0.127	0.001	-1.103	1.620	Login To Trade
2.855	-7.649	0.000	0.660	133.94%	0.00	0.02	32.98%	527.45	2,740PCR: 0.22	27.20	17.08%	0.00	0.00	35.64%	-0.174	0.001	-1.428	2.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.210	-1.318	0.001	0.796	29.82%	1.60	0.02	43.74%	205.10	2,800PCR: 19.25	35.05	20.82%	0.46	115.00	33.05%	-0.226	0.001	-1.547	2.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.929	-1.960	0.001	0.635	33.45%	12.00	0.07	38.08%	145.85	2,900PCR: 4.00	65.65	29.57%	0.28	115.80	32.47%	-0.362	0.002	-1.897	2.921	Login To Trade
3.041	-6.552	0.001	0.583	107.73%	0.00	0.00	31.41%	360.00	2,920PCR: 2.00	70.70	31.08%	0.01	0.00	31.43%	-0.391	0.002	-1.880	2.991	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,950PCR: --	83.35	33.58%	0.03	8.40	31.16%	-0.439	0.002	-1.914	3.072	Login To Trade
3.105	-2.009	0.002	0.481	32.35%	379.00	1.13	31.53%	91.45	3,000PCR: 0.31	110.05	37.43%	0.35	220.20	32.10%	-0.519	0.002	-1.994	3.105	Login To Trade
3.084	-1.986	0.002	0.450	32.20%	12.80	0.05	30.00%	80.90	3,020PCR: 0.57	121.45	38.82%	0.03	4.00	31.52%	-0.552	0.002	-1.943	3.082	Login To Trade
3.044	-1.962	0.002	0.419	32.23%	12.80	0.05	28.43%	73.00	3,040PCR: 0.87	141.00	39.92%	0.04	2.60	34.00%	-0.575	0.002	-2.076	3.053	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.987	-1.925	0.002	0.389	32.23%	3.00	0.08	26.84%	65.50	3,060PCR: 0.82	147.15	41.26%	0.06	3.80	31.89%	-0.613	0.002	-1.903	2.984	Login To Trade
2.921	-1.909	0.002	0.362	32.68%	15.80	0.07	25.32%	60.00	3,080PCR: 0.76	187.80	41.47%	0.05	4.40	41.17%	-0.603	0.001	-2.474	3.005	Login To Trade
2.840	-1.870	0.001	0.335	32.93%	126.80	0.45	23.79%	53.20	3,100PCR: 0.28	175.00	43.32%	0.13	11.00	32.23%	-0.669	0.001	-1.822	2.826	Login To Trade
2.639	-1.741	0.001	0.283	32.99%	14.20	0.06	20.67%	42.65	3,140PCR: 1.00	198.00	45.47%	0.06	1.00	29.91%	-0.739	0.001	-1.515	2.533	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.515	-1.649	0.001	0.258	32.78%	10.40	0.19	19.05%	37.95	3,160PCR: 0.44	134.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.282	-1.515	0.001	0.216	33.20%	148.00	0.63	16.29%	30.30	3,200PCR: 0.05	283.55	45.43%	0.03	2.00	45.35%	-0.708	0.001	-2.426	2.675	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.589	-1.040	0.001	0.123	32.71%	152.20	0.81	9.73%	15.00	3,300PCR: 0.06	343.10	48.95%	0.05	1.20	35.95%	-0.852	0.001	-1.293	1.798	Login To Trade
1.412	-0.977	0.001	0.104	34.61%	14.40	0.10	8.23%	12.95	3,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.921	-1.787	0.001	0.163	46.51%	0.00	0.00	12.01%	29.60	3,380PCR: 1.00	298.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.164	-0.816	0.001	0.081	35.03%	36.20	0.35	6.37%	9.65	3,400PCR: 0.02	316.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	457.95	99.00%	0.00	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.811	-0.594	0.000	0.051	36.62%	59.00	0.20	3.98%	5.85	3,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.349	-1.438	0.000	0.098	53.28%	0.00	0.01	7.11%	18.15	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.357	-1.531	0.000	0.099	56.40%	0.20	0.01	7.06%	19.40	3,640PCR: 0.17	565.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.983	-3.059	0.000	0.172	77.15%	0.00	0.00	11.17%	50.50	3,680PCR: 1.00	568.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2975.8

3090.6

Day Range

₹2,925.40 - ₹3,114.90

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

614,600

CallPut

4.32 L

PCR0.42

1.83 L

Total Volume

1,561,600

CallPut

10.04 L

PCR0.56

5.58 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions