Tube Investments of India Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.398	-1.330	0.000	0.961	73.49%	0.00	0.01	46.81%	539.10	2,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.155	-5.830	0.001	0.840	110.96%	0.00	0.01	42.56%	482.55	2,300PCR: 18.20	1.70	2.37%	0.18	49.00	49.32%	-0.020	0.000	-0.509	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	1.85	2.67%	0.06	14.80	44.43%	-0.023	0.000	-0.519	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.01	99.00%	314.30	2,400PCR: 16.43	4.10	5.08%	0.23	184.60	45.29%	-0.045	0.000	-0.928	0.451	Login To Trade
1.472	-6.804	0.001	0.761	101.62%	0.00	0.04	40.51%	357.70	2,450PCR: 5.82	6.15	7.22%	0.26	121.00	43.09%	-0.067	0.001	-1.202	0.613	Login To Trade
1.038	-2.306	0.001	0.863	48.83%	0.20	0.02	45.47%	250.00	2,500PCR: 58.38	8.65	9.76%	0.93	636.40	40.16%	-0.094	0.001	-1.455	0.797	Login To Trade
1.560	-5.076	0.001	0.733	71.53%	0.40	0.02	40.75%	242.35	2,550PCR: 8.75	14.95	14.03%	0.21	252.40	38.82%	-0.143	0.001	-1.896	1.074	Login To Trade
1.313	-2.089	0.002	0.804	34.97%	12.40	0.12	44.35%	152.00	2,600PCR: 5.80	23.00	19.62%	0.68	653.40	38.21%	-0.215	0.002	-2.412	1.388	Login To Trade
1.722	-3.532	0.002	0.668	45.10%	5.20	0.03	39.53%	132.25	2,650PCR: 11.75	35.65	25.64%	0.38	365.00	37.35%	-0.305	0.002	-2.822	1.661	Login To Trade
1.847	-3.174	0.002	0.587	37.78%	434.00	1.03	36.71%	88.95	2,700PCR: 1.19	54.15	31.74%	1.23	1,219.80	36.99%	-0.411	0.002	-3.105	1.846	Login To Trade
1.889	-3.259	0.002	0.476	37.93%	451.80	0.55	31.76%	64.00	2,750PCR: 0.96	78.50	37.20%	0.53	371.40	36.80%	-0.525	0.002	-3.162	1.889	Login To Trade
1.791	-3.092	0.002	0.370	37.96%	1,401.40	3.03	26.24%	44.20	2,800PCR: 0.19	111.75	41.46%	0.58	193.00	38.51%	-0.628	0.002	-3.143	1.794	Login To Trade
1.588	-2.777	0.002	0.277	38.45%	301.00	0.56	20.70%	30.10	2,850PCR: 0.09	125.80	47.54%	0.05	1.00	23.62%	-0.841	0.002	-1.235	1.149	Login To Trade
1.337	-2.391	0.002	0.202	39.31%	810.40	1.27	15.75%	20.50	2,900PCR: 0.09	188.20	46.85%	0.12	5.60	40.16%	-0.792	0.002	-2.482	1.359	Login To Trade
1.062	-1.913	0.001	0.141	39.61%	131.00	0.38	11.35%	13.15	2,950PCR: 0.05	202.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-1.560	0.001	0.101	40.89%	520.40	1.68	8.24%	9.30	3,000PCR: 0.11	281.30	48.98%	0.18	7.80	46.94%	-0.865	0.001	-2.202	1.031	Login To Trade
0.670	-1.302	0.001	0.075	42.72%	151.40	0.36	6.13%	6.55	3,050PCR: 0.06	292.50	99.00%	0.02	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-1.207	0.001	0.062	45.90%	203.40	0.56	5.02%	5.65	3,100PCR: 0.07	383.00	49.75%	0.04	0.80	59.69%	-0.878	0.001	-2.612	0.962	Login To Trade
0.346	-0.684	0.000	0.033	43.46%	63.40	0.27	2.68%	2.55	3,150PCR: 0.09	408.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.735	0.000	0.032	47.85%	64.80	0.23	2.56%	2.75	3,200PCR: 0.29	438.60	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-1.615	0.000	0.061	62.01%	0.00	0.06	4.69%	7.40	3,250PCR: 0.28	471.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.737	0.000	0.027	54.93%	30.20	0.14	2.11%	2.60	3,300PCR: 0.10	533.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.486	0.000	0.016	57.13%	0.60	0.05	1.21%	1.50	3,400PCR: 0.07	629.80	99.00%	0.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.533	0.000	0.014	70.31%	4.60	0.11	0.99%	1.50	3,600PCR: 0.02	829.00	99.00%	0.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2733.5

2780

Day Range

₹2,685.00 - ₹2,788.00

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,638,800

CallPut

10.55 L

PCR0.55

5.83 L

Total Volume

8,665,400

CallPut

45.88 L

PCR0.89

40.78 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions