Tube Investments of India Option Chain

Updated: 15 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.10	1.85%	0.02	0.60	51.27%	-0.015	0.000	-0.321	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	2.90	4.45%	0.11	3.40	45.90%	-0.039	0.001	-0.638	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,950PCR: --	4.45	6.52%	0.11	7.80	42.60%	-0.059	0.001	-0.834	0.470	Login To Trade
0.903	-1.884	0.001	0.856	50.05%	3.60	0.02	45.14%	208.45	2,000PCR: 12.92	7.70	10.20%	0.31	55.60	40.53%	-0.098	0.001	-1.164	0.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	13.00	15.20%	0.24	50.60	38.33%	-0.157	0.002	-1.528	0.956	Login To Trade
1.199	-1.665	0.002	0.773	33.33%	110.00	0.29	43.44%	111.05	2,100PCR: 2.34	22.95	22.09%	0.67	149.00	37.35%	-0.250	0.002	-1.967	1.263	Login To Trade
1.485	-2.037	0.003	0.642	32.90%	50.20	0.22	38.99%	76.00	2,150PCR: 1.95	38.40	29.52%	0.43	123.60	36.56%	-0.370	0.003	-2.287	1.501	Login To Trade
1.586	-2.316	0.003	0.493	35.03%	500.20	1.93	32.61%	52.25	2,200PCR: 0.52	60.85	36.39%	0.99	267.80	35.40%	-0.507	0.003	-2.340	1.586	Login To Trade
1.478	-2.140	0.003	0.354	34.73%	308.00	1.13	25.41%	31.85	2,250PCR: 0.60	90.15	41.91%	0.68	62.80	35.64%	-0.642	0.003	-2.206	1.484	Login To Trade
1.238	-1.839	0.002	0.241	35.64%	477.80	2.16	18.42%	19.50	2,300PCR: 0.35	124.95	45.98%	0.77	16.40	34.48%	-0.767	0.002	-1.747	1.215	Login To Trade
0.951	-1.447	0.002	0.156	36.50%	107.80	0.99	12.48%	11.35	2,350PCR: 0.22	168.10	48.20%	0.22	1.20	36.19%	-0.846	0.002	-1.422	0.942	Login To Trade
0.703	-1.113	0.001	0.101	37.96%	193.20	1.67	8.28%	7.00	2,400PCR: 0.34	208.50	50.42%	0.57	7.20	27.59%	-0.962	0.001	-0.376	0.327	Login To Trade
0.523	-0.873	0.001	0.068	40.04%	47.40	0.70	5.61%	4.60	2,450PCR: 0.26	241.20	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.705	0.001	0.048	42.48%	58.20	1.43	3.95%	3.25	2,500PCR: 0.30	285.00	99.00%	0.44	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.522	0.000	0.032	43.95%	7.60	0.26	2.60%	2.10	2,550PCR: 0.15	335.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.477	0.000	0.026	47.36%	17.20	0.67	2.10%	1.80	2,600PCR: 0.25	360.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.341	0.000	0.017	48.34%	3.00	0.20	1.36%	1.15	2,650PCR: 0.49	265.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.307	0.000	0.014	51.27%	12.80	0.84	1.11%	1.00	2,700PCR: 0.09	424.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.293	0.000	0.013	54.69%	0.80	0.03	0.95%	0.95	2,750PCR: 0.77	162.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.456	0.000	0.018	62.50%	11.60	0.20	1.33%	1.55	2,800PCR: 0.16	620.00	51.89%	0.03	0.00	92.04%	-0.916	0.000	-2.346	0.611	Login To Trade
0.130	-0.341	0.000	0.013	62.99%	0.00	0.01	0.93%	1.05	2,850PCR: 0.29	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.253	0.000	0.009	63.48%	2.40	0.05	0.64%	0.75	2,900PCR: 2.48	680.00	99.00%	0.11	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.173	0.000	0.005	66.41%	0.40	0.26	0.39%	0.40	3,000PCR: 0.11	811.75	52.78%	0.03	0.20	91.55%	-0.965	0.000	-1.188	0.311	Login To Trade
0.121	-0.412	0.000	0.012	81.54%	0.00	0.06	0.78%	1.25	3,100PCR: 0.06	615.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.536	0.000	0.014	88.38%	0.00	0.03	0.94%	1.70	3,150PCR: 0.65	952.00	99.00%	0.02	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.395	0.000	0.010	86.91%	0.00	0.03	0.67%	1.20	3,200PCR: 0.06	750.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.288	0.000	0.007	88.87%	0.00	0.01	0.44%	0.80	3,300PCR: 1.20	909.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2184.6

2220.5

Day Range

₹2,167.50 - ₹2,225.10

52w Range

₹2,136.50 - ₹3,335.20

Total Open Interest

1,957,600

CallPut

13.21 L

PCR0.48

6.37 L

Total Volume

2,680,800

CallPut

19.12 L

PCR0.40

7.69 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions