Tube Investments of India Option Chain

Updated: 15 Jun, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	723.20	2,500PCR: 10.33	1.15	1.24%	0.06	33.80	55.66%	-0.009	0.000	-0.304	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	2.50	2.41%	0.02	3.60	53.71%	-0.019	0.000	-0.544	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	599.15	2,620PCR: 0.67	18.90	9.45%	0.00	0.00	77.82%	-0.077	0.000	-2.462	0.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	6.25	4.75%	0.02	0.00	59.08%	-0.038	0.000	-1.078	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	27.00	12.07%	0.00	0.00	78.80%	-0.102	0.000	-3.081	1.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	3.70	3.75%	0.06	2.80	43.70%	-0.032	0.000	-0.684	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	322.00	2,780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	350.00	2,800PCR: 4.45	4.95	4.82%	0.26	29.20	42.72%	-0.042	0.000	-0.838	0.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	22.25	12.27%	0.00	0.00	59.27%	-0.112	0.001	-2.472	1.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	43.30	17.28%	0.00	0.00	71.47%	-0.163	0.001	-3.855	1.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	250.00	2,880PCR: 5.00	8.00	7.36%	0.03	0.40	39.92%	-0.067	0.001	-1.139	0.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	207.00	2,900PCR: 17.29	8.80	8.02%	0.24	14.00	38.94%	-0.074	0.001	-1.199	0.924	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	311.00	2,920PCR: 14.00	13.90	10.77%	0.03	1.80	41.87%	-0.102	0.001	-1.638	1.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.01	99.00%	288.05	2,940PCR: 0.33	76.40	23.48%	0.00	0.00	76.11%	-0.240	0.001	-5.178	2.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.415	-1.667	0.001	0.867	35.34%	10.80	0.27	45.82%	256.10	3,000PCR: 1.90	18.00	13.99%	0.51	32.40	36.62%	-0.141	0.001	-1.797	1.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	143.10	3,020PCR: 1.05	20.85	15.57%	0.04	4.20	36.32%	-0.161	0.001	-1.939	1.602	Login To Trade
2.052	-3.307	0.001	0.758	48.34%	1.20	0.02	42.14%	247.75	3,040PCR: 5.56	19.80	15.77%	0.10	5.40	33.39%	-0.165	0.001	-1.813	1.629	Login To Trade
1.826	-2.107	0.001	0.802	34.61%	1.60	0.13	44.09%	205.90	3,060PCR: 1.00	23.20	17.61%	0.13	4.60	33.14%	-0.188	0.001	-1.958	1.772	Login To Trade
2.191	-3.303	0.001	0.725	45.23%	1.20	0.06	41.22%	212.75	3,080PCR: 1.87	30.90	20.45%	0.11	10.00	34.79%	-0.226	0.001	-2.288	1.973	Login To Trade
2.098	-2.412	0.001	0.748	34.48%	37.00	0.38	42.44%	175.45	3,100PCR: 1.22	34.35	22.08%	0.46	57.00	33.94%	-0.249	0.001	-2.358	2.084	Login To Trade
2.356	-3.519	0.001	0.678	44.80%	5.80	0.06	39.58%	185.00	3,120PCR: 11.59	40.10	24.13%	0.67	89.20	33.94%	-0.280	0.002	-2.501	2.211	Login To Trade
2.405	-3.329	0.001	0.661	41.53%	18.60	0.16	39.13%	164.45	3,140PCR: 0.57	45.45	26.04%	0.09	5.60	33.51%	-0.310	0.002	-2.589	2.318	Login To Trade
2.425	-2.783	0.002	0.653	34.42%	17.20	0.09	39.17%	134.75	3,160PCR: 1.96	50.80	27.88%	0.18	18.40	32.81%	-0.341	0.002	-2.635	2.410	Login To Trade
2.526	-3.374	0.002	0.607	40.07%	3.40	0.07	37.11%	136.75	3,180PCR: 0.15	149.00	34.24%	0.01	0.00	67.38%	-0.424	0.001	-5.768	2.568	Login To Trade
2.562	-2.971	0.002	0.584	34.79%	689.60	0.79	36.43%	112.00	3,200PCR: 0.31	69.35	32.01%	0.24	58.00	33.75%	-0.415	0.002	-2.880	2.560	Login To Trade
2.600	-2.941	0.002	0.549	33.94%	18.40	0.08	35.03%	99.00	3,220PCR: 0.08	64.95	33.35%	0.01	1.00	28.53%	-0.446	0.002	-2.469	2.596	Login To Trade
2.619	-3.079	0.002	0.514	35.28%	39.40	0.12	33.39%	92.45	3,240PCR: 0.69	82.90	35.50%	0.08	24.60	31.65%	-0.487	0.002	-2.763	2.619	Login To Trade
2.617	-3.008	0.002	0.479	34.48%	15.80	0.09	31.77%	81.00	3,260PCR: 0.49	96.00	37.21%	0.04	7.20	32.59%	-0.524	0.002	-2.842	2.616	Login To Trade
2.592	-2.879	0.002	0.441	33.33%	47.20	0.07	29.98%	69.30	3,280PCR: 0.31	116.30	38.59%	0.02	3.00	36.01%	-0.552	0.002	-3.118	2.598	Login To Trade
2.554	-2.938	0.002	0.410	34.52%	223.00	0.63	28.32%	64.45	3,300PCR: 0.07	120.05	40.21%	0.04	5.80	32.81%	-0.596	0.002	-2.782	2.544	Login To Trade
2.480	-2.725	0.002	0.370	32.96%	24.80	0.03	26.23%	55.85	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.400	-2.649	0.002	0.338	33.11%	2.20	0.01	24.37%	46.95	3,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.299	-2.523	0.002	0.304	32.93%	13.60	0.09	22.42%	40.60	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.178	-2.364	0.002	0.272	32.56%	88.20	0.62	20.40%	34.45	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.056	-2.234	0.002	0.243	32.59%	128.40	1.07	18.55%	31.55	3,400PCR: 0.01	360.00	41.67%	0.01	0.00	103.15%	-0.546	0.001	-8.968	2.608	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.698	-1.738	0.001	0.176	30.70%	13.60	0.15	14.00%	18.60	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.956	-0.716	0.001	0.078	22.46%	0.00	0.00	6.71%	5.10	3,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.403	-1.548	0.001	0.132	33.08%	16.60	0.11	10.68%	13.95	3,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.140	-1.176	0.001	0.099	30.94%	8.00	0.14	8.16%	9.20	3,520PCR: 0.01	328.00	46.76%	0.00	0.00	54.08%	-0.758	0.001	-3.694	2.049	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.892	-0.900	0.001	0.071	30.27%	22.60	0.33	5.95%	6.10	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹3226.1

3141.8

Day Range

₹3,169.90 - ₹3,258.90

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

919,200

CallPut

5.70 L

PCR0.61

3.49 L

Total Volume

1,861,800

CallPut

14.50 L

PCR0.28

4.12 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions