Trent - Statistics
Trent
₹2898
2878.5
Day Range
₹2,875.80 - ₹2,911.20
52w Range
₹2,183.80 - ₹3,782.90
Total Open Interest
4,375,125
CallPut
29.15 L
PCR0.50
14.60 L
Total Volume
3,270,825
CallPut
22.57 L
PCR0.45
10.14 L
Sign up to start trading
+91
Trent Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 391.20 | 2,500PCR: 3.90 | 3.75 | 4.24% | 0.09 | 3.83 | 29.17% | -0.036 | 0.000 | -0.314 | 0.688 | |||||||
0.00% | 99.00% | 300.35 | 2,600PCR: 19.09 | 5.85 | 6.63% | 0.95 | 48.15 | 25.02% | -0.061 | 0.001 | -0.406 | 1.037 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.56% | 45.78% | 222.35 | 2,700PCR: 7.61 | 14.15 | 13.35% | 0.65 | 77.85 | 23.44% | -0.135 | 0.001 | -0.684 | 1.868 | |||||||
30.46% | 42.05% | 201.10 | 2,750PCR: 66.00 | 21.85 | 17.99% | 0.59 | 84.83 | 22.95% | -0.193 | 0.001 | -0.847 | 2.362 | |||||||
21.82% | 42.04% | 139.75 | 2,800PCR: 3.36 | 34.00 | 23.74% | 2.34 | 194.63 | 22.58% | -0.275 | 0.002 | -1.013 | 2.871 | |||||||
22.49% | 38.42% | 108.90 | 2,850PCR: 1.80 | 48.85 | 29.26% | 0.60 | 97.65 | 21.85% | -0.366 | 0.002 | -1.106 | 3.238 | |||||||
22.00% | 34.24% | 80.00 | 2,900PCR: 1.06 | 70.05 | 34.68% | 3.08 | 225.23 | 21.55% | -0.470 | 0.002 | -1.153 | 3.425 | |||||||
22.09% | 29.24% | 57.25 | 2,950PCR: 0.68 | 97.75 | 39.37% | 1.55 | 138.60 | 21.64% | -0.576 | 0.002 | -1.140 | 3.372 | |||||||
21.70% | 23.72% | 38.35 | 3,000PCR: 0.30 | 130.95 | 43.03% | 3.01 | 115.88 | 21.85% | -0.673 | 0.002 | -1.060 | 3.104 | |||||||
21.76% | 18.57% | 26.10 | 3,050PCR: 0.18 | 162.40 | 46.10% | 0.21 | 18.68 | 20.39% | -0.773 | 0.002 | -0.828 | 2.598 | |||||||
22.22% | 13.78% | 17.30 | 3,100PCR: 0.18 | 222.00 | 46.54% | 0.63 | 0.00 | 27.40% | -0.773 | 0.001 | -1.112 | 2.597 | |||||||
53.62% | 22.19% | 95.00 | 3,150PCR: 18.00 | 226.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 7.52% | 8.50 | 3,200PCR: 0.09 | 293.75 | 50.55% | 0.47 | 7.43 | 16.97% | -0.970 | 0.001 | -0.155 | 0.586 | |||||||
24.05% | 5.35% | 5.70 | 3,250PCR: 0.03 | 335.95 | 99.00% | 0.01 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 3.98% | 4.20 | 3,300PCR: 0.18 | 343.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.57% | 2.85 | 3,400PCR: 5.00 | 500.00 | 50.90% | 0.08 | 0.00 | 33.69% | -0.935 | 0.000 | -0.572 | 1.086 | |||||||
30.27% | 1.70% | 2.00 | 3,500PCR: 0.07 | 593.00 | 51.45% | 0.12 | 0.23 | 27.10% | -0.988 | 0.000 | -0.111 | 0.261 | |||||||