Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 20 May, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1110.00	3,000PCR: 57.14	0.45	0.44%	0.40	304.10	91.80%	-0.003	0.000	-0.377	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	838.10	3,200PCR: 0.33	0.65	0.63%	0.02	1.20	77.15%	-0.005	0.000	-0.472	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	679.05	3,250PCR: 6.00	1.80	1.52%	0.02	0.00	83.01%	-0.012	0.000	-1.117	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	648.10	3,300PCR: 75.33	1.00	0.97%	0.23	0.80	72.27%	-0.008	0.000	-0.666	0.111	Login To Trade
1.458	-24.914	0.000	0.804	205.08%	0.00	0.00	40.00%	848.45	3,400PCR: 62.00	1.50	1.50%	0.12	4.90	67.38%	-0.012	0.000	-0.938	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.21	99.00%	611.00	3,500PCR: 1.83	1.00	1.14%	0.39	12.60	54.69%	-0.010	0.000	-0.618	0.136	Login To Trade
1.597	-21.719	0.000	0.771	163.21%	0.00	0.02	40.12%	641.70	3,600PCR: 18.06	1.45	1.42%	0.31	9.30	46.88%	-0.012	0.000	-0.659	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.01	99.00%	400.00	3,700PCR: 55.33	2.10	2.66%	0.50	17.20	42.48%	-0.024	0.000	-1.056	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.19	99.00%	319.85	3,750PCR: 0.66	3.20	3.94%	0.13	5.20	40.77%	-0.036	0.000	-1.431	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.09	99.00%	295.00	3,800PCR: 7.64	4.55	5.49%	0.70	55.80	38.57%	-0.052	0.001	-1.807	0.562	Login To Trade
0.433	-1.057	0.001	0.962	29.30%	2.60	0.09	48.64%	265.35	3,850PCR: 4.72	5.85	7.12%	0.41	32.20	35.40%	-0.070	0.001	-2.080	0.705	Login To Trade
0.855	-2.235	0.001	0.910	31.37%	8.20	0.30	47.51%	220.00	3,900PCR: 2.06	9.65	10.87%	0.61	187.00	34.61%	-0.111	0.001	-2.882	0.999	Login To Trade
1.258	-3.327	0.001	0.845	31.74%	13.20	0.28	45.91%	176.80	3,950PCR: 1.52	15.15	15.09%	0.43	116.30	32.78%	-0.163	0.001	-3.543	1.297	Login To Trade
1.659	-4.488	0.002	0.755	32.47%	235.10	0.73	43.29%	138.65	4,000PCR: 3.01	24.25	20.76%	2.18	346.70	31.62%	-0.240	0.002	-4.317	1.639	Login To Trade
1.943	-5.149	0.002	0.655	31.80%	310.20	0.53	39.91%	102.30	4,050PCR: 1.35	37.30	26.98%	0.72	260.30	30.09%	-0.338	0.002	-4.832	1.927	Login To Trade
2.094	-5.431	0.002	0.539	31.13%	720.60	1.52	35.29%	72.25	4,100PCR: 0.86	56.70	33.54%	1.32	200.40	30.03%	-0.460	0.003	-5.238	2.093	Login To Trade
2.060	-5.322	0.002	0.418	31.01%	293.10	1.22	29.50%	47.30	4,150PCR: 0.62	82.50	39.26%	0.76	81.80	28.44%	-0.590	0.003	-4.858	2.050	Login To Trade
1.850	-4.779	0.002	0.306	31.01%	424.70	3.89	23.14%	30.45	4,200PCR: 0.27	116.75	43.48%	1.06	21.90	29.30%	-0.705	0.002	-4.441	1.819	Login To Trade
1.540	-4.048	0.002	0.215	31.56%	165.70	1.75	17.19%	19.50	4,250PCR: 0.43	153.95	45.69%	0.76	8.80	33.26%	-0.773	0.002	-4.410	1.591	Login To Trade
1.223	-3.328	0.001	0.149	32.65%	456.00	4.28	12.39%	13.00	4,300PCR: 0.23	202.65	47.27%	0.98	8.70	35.64%	-0.827	0.001	-4.011	1.350	Login To Trade
0.955	-2.719	0.001	0.104	34.18%	125.00	1.45	8.90%	8.85	4,350PCR: 0.18	247.45	48.70%	0.26	4.20	35.77%	-0.885	0.001	-3.057	1.026	Login To Trade
0.748	-2.244	0.001	0.075	36.01%	307.70	3.33	6.48%	6.05	4,400PCR: 0.14	311.00	47.76%	0.45	6.80	53.59%	-0.827	0.001	-6.030	1.350	Login To Trade
0.581	-1.825	0.001	0.054	37.72%	53.10	0.65	4.71%	4.50	4,450PCR: 0.15	381.60	47.22%	0.10	0.00	72.88%	-0.787	0.001	-9.304	1.532	Login To Trade
0.498	-1.683	0.000	0.045	40.53%	327.90	7.99	3.87%	3.90	4,500PCR: 0.09	388.60	50.39%	0.70	8.70	38.82%	-0.962	0.000	-1.410	0.436	Login To Trade
0.436	-1.587	0.000	0.038	43.70%	25.10	1.37	3.26%	3.40	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-1.343	0.000	0.030	45.41%	152.80	2.57	2.53%	2.70	4,600PCR: 0.03	512.00	49.29%	0.08	0.00	75.93%	-0.864	0.001	-7.295	1.153	Login To Trade
0.296	-1.175	0.000	0.024	47.61%	3.90	0.65	2.02%	2.20	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-1.150	0.000	0.022	50.54%	72.30	1.20	1.82%	2.10	4,700PCR: 0.03	612.90	49.81%	0.03	0.90	86.55%	-0.874	0.001	-7.894	1.095	Login To Trade
0.212	-0.974	0.000	0.016	55.18%	156.60	1.08	1.33%	1.60	4,800PCR: 0.01	710.00	50.38%	0.01	0.10	93.02%	-0.891	0.000	-7.633	0.985	Login To Trade
0.154	-0.750	0.000	0.011	58.59%	42.10	1.26	0.90%	1.15	4,900PCR: 0.04	835.00	50.15%	0.05	0.10	124.39%	-0.845	0.000	-13.023	1.256	Login To Trade

Trent - Statistics

Trent

₹4099.9

4069.6

Day Range

₹4,022.00 - ₹4,114.00

52w Range

₹3,275.50 - ₹6,261.00

Total Open Interest

5,041,600

CallPut

36.73 L

PCR0.37

13.69 L

Total Volume

5,594,600

CallPut

38.99 L

PCR0.44

16.96 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions