Trent - Statistics
Trent
₹3932.2
3921.9
Day Range
₹3,886.20 - ₹3,950.00
52w Range
₹3,827.80 - ₹6,498.00
Total Open Interest
10,520,700
CallPut
70.95 L
PCR0.48
34.26 L
Total Volume
8,031,500
CallPut
58.62 L
PCR0.37
21.69 L
Trent Option Chain
Updated: 14 Jan, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 4.95 | 3.66% | 0.00 | 0.30 | 55.66% | -0.030 | 0.000 | -1.080 | 0.504 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 5.70 | 4.21% | 0.10 | 19.40 | 52.73% | -0.035 | 0.000 | -1.170 | 0.577 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 6.30 | 5.00% | 1.13 | 69.40 | 46.14% | -0.044 | 0.000 | -1.216 | 0.685 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 46.67% | 445.00 | 3,500PCR: 93.45 | 8.20 | 6.65% | 2.06 | 97.20 | 40.77% | -0.061 | 0.000 | -1.399 | 0.892 | |||||||
0.00% | 99.00% | 336.70 | 3,550PCR: 174.00 | 10.05 | 7.98% | 0.17 | 26.60 | 39.18% | -0.075 | 0.001 | -1.579 | 1.048 | |||||||
0.00% | 99.00% | 308.70 | 3,600PCR: 34.11 | 12.15 | 9.69% | 0.92 | 69.10 | 36.32% | -0.094 | 0.001 | -1.733 | 1.240 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 15.15 | 11.66% | 0.36 | 46.10 | 34.85% | -0.116 | 0.001 | -1.947 | 1.453 | |||||||
34.97% | 44.95% | 255.75 | 3,700PCR: 20.02 | 20.35 | 14.95% | 1.84 | 182.50 | 32.78% | -0.156 | 0.001 | -2.238 | 1.775 | |||||||
30.36% | 44.66% | 212.70 | 3,750PCR: 5.90 | 27.30 | 18.07% | 0.34 | 98.60 | 31.62% | -0.197 | 0.001 | -2.505 | 2.060 | |||||||
33.51% | 41.54% | 176.85 | 3,800PCR: 5.45 | 37.30 | 22.93% | 2.54 | 385.50 | 30.18% | -0.266 | 0.002 | -2.827 | 2.435 | |||||||
31.01% | 39.35% | 137.15 | 3,850PCR: 1.50 | 51.00 | 27.25% | 1.11 | 183.10 | 29.79% | -0.335 | 0.002 | -3.100 | 2.707 | |||||||
29.66% | 36.13% | 103.95 | 3,900PCR: 1.88 | 70.00 | 32.49% | 3.11 | 525.40 | 28.75% | -0.431 | 0.002 | -3.223 | 2.915 | |||||||
29.60% | 32.04% | 77.40 | 3,950PCR: 0.76 | 92.50 | 36.95% | 1.06 | 193.50 | 27.92% | -0.525 | 0.002 | -3.172 | 2.954 | |||||||
29.54% | 27.52% | 57.25 | 4,000PCR: 0.57 | 123.35 | 40.71% | 3.18 | 203.20 | 28.35% | -0.617 | 0.002 | -3.088 | 2.832 | |||||||
30.40% | 23.10% | 43.00 | 4,050PCR: 0.49 | 154.05 | 43.14% | 1.54 | 19.20 | 29.21% | -0.683 | 0.002 | -2.974 | 2.647 | |||||||
30.85% | 18.81% | 31.40 | 4,100PCR: 0.41 | 192.30 | 46.32% | 3.23 | 23.20 | 27.04% | -0.787 | 0.001 | -2.239 | 2.153 | |||||||
31.28% | 15.09% | 23.75 | 4,150PCR: 0.25 | 234.20 | 47.40% | 0.62 | 5.80 | 29.05% | -0.825 | 0.001 | -2.144 | 1.919 | |||||||
32.53% | 11.96% | 17.90 | 4,200PCR: 0.17 | 280.20 | 48.89% | 1.97 | 9.10 | 28.44% | -0.886 | 0.001 | -1.567 | 1.432 | |||||||
33.63% | 9.63% | 13.75 | 4,250PCR: 0.26 | 319.65 | 49.53% | 0.63 | 1.90 | 29.05% | -0.913 | 0.001 | -1.315 | 1.177 | |||||||
34.91% | 7.61% | 10.80 | 4,300PCR: 0.37 | 368.20 | 99.00% | 2.54 | 3.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 6.34% | 9.00 | 4,350PCR: 0.43 | 420.40 | 50.00% | 0.40 | 0.80 | 36.19% | -0.922 | 0.001 | -1.507 | 1.083 | |||||||
37.48% | 4.94% | 7.00 | 4,400PCR: 0.21 | 500.20 | 49.03% | 1.26 | 1.40 | 55.60% | -0.846 | 0.001 | -3.759 | 1.758 | |||||||
38.70% | 4.22% | 6.00 | 4,450PCR: 0.28 | 518.70 | 50.53% | 0.36 | 0.80 | 40.53% | -0.940 | 0.000 | -1.375 | 0.882 | |||||||
40.65% | 3.48% | 5.05 | 4,500PCR: 0.12 | 572.00 | 50.94% | 0.75 | 0.90 | 37.60% | -0.969 | 0.000 | -0.747 | 0.516 | |||||||
41.63% | 2.93% | 4.30 | 4,550PCR: 0.42 | 528.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.46% | 3.70 | 4,600PCR: 0.12 | 677.60 | 50.99% | 0.33 | 0.20 | 51.15% | -0.943 | 0.000 | -1.674 | 0.851 | |||||||
44.68% | 2.17% | 3.30 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 1.97% | 3.15 | 4,700PCR: 0.22 | 760.00 | 99.00% | 0.33 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 1.39% | 2.10 | 4,750PCR: 3.00 | 759.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.55% | 2.65 | 4,800PCR: 0.19 | 866.50 | 99.00% | 0.29 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 1.11% | 1.95 | 4,900PCR: 0.04 | 454.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.95% | 1.75 | 5,000PCR: 0.47 | 1058.50 | 99.00% | 1.82 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
