Sign up to start trading

+91

Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 09 Oct, 2026 | 11:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	1.15	1.23%	0.80	2.93	55.66%	-0.009	0.000	-0.242	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	404.65	2,300PCR: 427.00	1.50	1.67%	0.96	4.05	49.80%	-0.013	0.000	-0.295	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	1.55	1.77%	0.26	0.23	45.90%	-0.014	0.000	-0.293	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	510.00	2,400PCR: 40.50	1.90	2.19%	0.91	6.30	43.46%	-0.018	0.000	-0.340	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	446.00	2,450PCR: 43.75	2.15	2.57%	0.39	9.45	40.28%	-0.021	0.000	-0.369	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	421.00	2,500PCR: 10.45	2.85	3.40%	2.59	77.18	38.33%	-0.029	0.000	-0.455	0.431	Login To Trade
0.575	-0.578	0.000	0.959	36.50%	0.23	0.29	47.69%	382.00	2,550PCR: 3.37	3.45	4.20%	0.97	61.88	35.40%	-0.037	0.000	-0.512	0.525	Login To Trade
0.796	-0.781	0.001	0.938	35.64%	8.78	1.76	47.32%	335.90	2,600PCR: 2.28	4.75	5.63%	4.01	129.83	33.45%	-0.051	0.001	-0.629	0.683	Login To Trade
0.788	-0.641	0.001	0.939	29.54%	7.65	1.36	47.60%	283.15	2,650PCR: 1.40	6.75	7.68%	1.90	124.43	31.37%	-0.072	0.001	-0.775	0.897	Login To Trade
1.283	-1.110	0.001	0.883	31.43%	29.03	3.06	46.26%	239.90	2,700PCR: 1.41	9.70	10.49%	4.30	344.70	29.66%	-0.103	0.001	-0.955	1.169	Login To Trade
1.546	-1.208	0.001	0.847	28.38%	9.68	0.90	45.48%	193.10	2,750PCR: 2.87	14.90	14.59%	2.59	221.85	28.14%	-0.151	0.001	-1.187	1.532	Login To Trade
1.951	-1.472	0.002	0.777	27.40%	149.40	2.93	43.55%	151.50	2,800PCR: 2.94	23.35	19.82%	8.61	694.58	27.01%	-0.220	0.002	-1.439	1.935	Login To Trade
2.318	-1.701	0.002	0.685	26.64%	211.95	3.47	40.59%	114.30	2,850PCR: 1.23	35.05	25.83%	4.26	385.20	26.03%	-0.311	0.002	-1.653	2.307	Login To Trade
2.556	-1.811	0.002	0.578	25.73%	1,080.23	10.46	36.50%	80.80	2,900PCR: 0.64	53.60	32.14%	6.66	646.88	25.67%	-0.422	0.002	-1.806	2.556	Login To Trade
2.591	-1.829	0.002	0.459	25.63%	623.25	3.59	31.12%	56.60	2,950PCR: 0.51	77.45	37.77%	1.85	193.73	25.15%	-0.542	0.002	-1.794	2.590	Login To Trade
2.407	-1.697	0.002	0.345	25.60%	992.48	6.08	25.08%	37.35	3,000PCR: 0.22	108.10	42.32%	1.35	117.00	24.96%	-0.659	0.002	-1.647	2.396	Login To Trade
2.076	-1.490	0.002	0.250	26.06%	370.80	1.40	19.20%	24.70	3,050PCR: 0.04	147.70	45.26%	0.06	14.18	26.49%	-0.746	0.002	-1.526	2.093	Login To Trade
1.692	-1.244	0.002	0.176	26.70%	495.90	3.58	14.10%	15.90	3,100PCR: 0.12	187.50	47.35%	0.42	4.73	27.04%	-0.818	0.002	-1.285	1.726	Login To Trade
1.333	-1.013	0.001	0.123	27.59%	252.45	1.27	10.13%	10.75	3,150PCR: 0.01	253.25	46.98%	0.02	0.00	39.86%	-0.782	0.001	-2.112	1.925	Login To Trade
1.046	-0.830	0.001	0.088	28.81%	654.98	2.99	7.33%	7.40	3,200PCR: 0.15	278.10	49.67%	0.46	2.93	28.81%	-0.910	0.001	-0.840	1.059	Login To Trade
0.657	-0.570	0.001	0.048	31.49%	203.18	3.43	4.03%	4.00	3,300PCR: 0.10	375.00	50.58%	0.34	0.00	32.23%	-0.948	0.001	-0.622	0.701	Login To Trade

Trent - Statistics

Trent

₹2915.7

2876.3

Day Range

₹2,855.00 - ₹2,930.50

52w Range

₹2,183.67 - ₹3,399.70

Total Open Interest

9,059,850

CallPut

46.88 L

PCR0.93

43.72 L

Total Volume

8,131,950

CallPut

50.90 L

PCR0.60

30.42 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions