Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 09 Jun, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	3.00	3.44%	0.00	0.15	39.55%	-0.029	0.000	-0.410	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	395.00	2,333.35PCR: 3.38	4.25	4.51%	0.26	6.15	41.02%	-0.038	0.000	-0.535	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.285	-9.967	0.000	0.706	183.23%	0.00	0.01	32.77%	654.30	2,400PCR: 105.60	4.50	5.11%	0.53	17.85	35.64%	-0.045	0.000	-0.531	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.874	-0.683	0.001	0.932	32.84%	0.60	0.02	47.20%	305.00	2,466.65PCR: 14.80	6.85	7.50%	0.33	9.60	32.96%	-0.069	0.001	-0.691	0.881	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	10.40	9.78%	0.00	0.00	35.52%	-0.092	0.001	-0.925	1.093	Login To Trade
1.433	-1.341	0.001	0.866	39.31%	0.15	0.01	45.32%	281.00	2,500PCR: 44.00	9.55	9.73%	0.40	74.40	32.35%	-0.092	0.001	-0.846	1.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	228.00	2,533.35PCR: 4.35	12.55	11.98%	0.72	28.80	31.74%	-0.118	0.001	-0.989	1.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	15.80	14.14%	0.03	12.90	31.56%	-0.143	0.001	-1.125	1.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,566.65PCR: --	17.15	14.87%	0.16	18.00	30.94%	-0.152	0.001	-1.148	1.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.781	-1.273	0.001	0.813	30.03%	6.75	0.11	44.37%	186.00	2,600PCR: 21.17	22.35	18.02%	2.22	96.75	30.73%	-0.192	0.001	-1.325	1.810	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.513	-6.136	0.001	0.625	102.54%	0.00	0.02	33.97%	333.55	2,633.35PCR: 17.08	29.10	21.53%	0.31	20.85	29.85%	-0.240	0.002	-1.466	2.062	Login To Trade
2.302	-2.194	0.001	0.701	40.04%	0.00	0.00	40.30%	177.35	2,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	35.80	24.16%	0.31	51.75	30.09%	-0.279	0.002	-1.599	2.231	Login To Trade
2.321	-1.761	0.002	0.696	31.86%	7.80	0.45	40.55%	141.05	2,666.65PCR: 2.28	37.15	24.94%	1.02	55.35	29.42%	-0.292	0.002	-1.595	2.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	42.10	26.42%	0.01	10.05	30.03%	-0.315	0.002	-1.685	2.357	Login To Trade
2.470	-1.737	0.002	0.644	29.54%	194.55	0.71	38.83%	114.00	2,700PCR: 1.19	48.75	28.94%	0.84	195.15	29.05%	-0.358	0.002	-1.712	2.475	Login To Trade
2.553	-1.790	0.002	0.605	29.45%	28.95	0.09	37.31%	101.80	2,720PCR: 1.46	57.00	31.01%	0.12	58.95	29.54%	-0.395	0.002	-1.796	2.553	Login To Trade
2.595	-1.817	0.002	0.578	29.42%	65.85	0.90	36.22%	94.15	2,733.35PCR: 1.50	62.05	32.40%	1.35	54.15	29.21%	-0.421	0.002	-1.804	2.594	Login To Trade
2.611	-1.827	0.002	0.565	29.39%	82.35	0.21	35.66%	90.45	2,740PCR: 0.75	65.30	33.15%	0.16	69.45	29.21%	-0.436	0.002	-1.816	2.611	Login To Trade
2.641	-1.846	0.002	0.524	29.36%	223.35	0.42	33.86%	79.00	2,760PCR: 0.61	74.45	34.87%	0.26	122.25	29.54%	-0.471	0.002	-1.858	2.641	Login To Trade
2.645	-1.826	0.002	0.510	28.99%	256.80	1.42	33.27%	75.65	2,766.65PCR: 0.58	76.90	35.97%	0.82	174.90	28.29%	-0.495	0.002	-1.780	2.643	Login To Trade
2.640	-1.851	0.002	0.478	29.45%	641.85	0.50	31.74%	70.95	2,780PCR: 0.34	84.00	36.76%	0.17	268.95	29.24%	-0.512	0.002	-1.843	2.647	Login To Trade
2.619	-1.834	0.002	0.443	29.42%	2,190.90	5.31	30.00%	61.90	2,800PCR: 0.32	96.10	38.76%	1.68	256.35	29.02%	-0.558	0.002	-1.809	2.618	Login To Trade
2.568	-1.797	0.002	0.403	29.39%	213.45	0.35	27.95%	54.00	2,820PCR: 0.23	108.60	40.35%	0.08	14.40	29.21%	-0.597	0.002	-1.785	2.567	Login To Trade
2.522	-1.774	0.002	0.378	29.54%	178.50	1.19	26.60%	49.50	2,833.35PCR: 0.76	118.05	41.55%	0.90	13.80	28.96%	-0.629	0.002	-1.726	2.504	Login To Trade
2.493	-1.757	0.002	0.365	29.60%	218.40	0.87	25.85%	47.25	2,840PCR: 0.06	121.30	41.88%	0.05	11.25	28.99%	-0.638	0.002	-1.716	2.485	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.369	-1.680	0.002	0.319	29.79%	241.65	5.10	23.19%	39.40	2,866.65PCR: 0.20	137.50	43.71%	1.02	6.75	28.23%	-0.691	0.002	-1.569	2.335	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.166	-1.564	0.002	0.264	30.33%	465.45	2.86	19.75%	31.10	2,900PCR: 0.09	160.80	45.99%	0.26	7.95	26.64%	-0.767	0.002	-1.286	2.028	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.962	-1.423	0.002	0.220	30.46%	151.50	2.80	16.84%	24.60	2,933.35PCR: 0.14	185.90	47.33%	0.39	1.95	26.67%	-0.814	0.002	-1.128	1.777	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.750	-1.310	0.001	0.182	31.43%	69.00	0.50	14.19%	19.90	2,966.65PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-1.147	0.001	0.148	31.43%	607.35	5.26	11.74%	15.40	3,000PCR: 0.28	241.25	49.64%	1.45	1.35	24.29%	-0.915	0.001	-0.598	1.033	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.335	-1.026	0.001	0.121	32.29%	22.20	0.12	9.70%	12.35	3,033.35PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.192	-0.913	0.001	0.103	32.17%	9.30	0.08	8.32%	10.15	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.142	-0.880	0.001	0.098	32.35%	105.45	2.12	7.87%	9.50	3,066.65PCR: 0.03	374.55	46.56%	0.07	0.00	66.80%	-0.714	0.001	-3.585	2.254	Login To Trade
1.076	-0.837	0.001	0.090	32.65%	4.20	0.02	7.28%	8.75	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.865	-0.704	0.001	0.068	34.18%	61.95	1.76	5.45%	6.50	3,133.35PCR: 0.06	434.00	47.56%	0.11	0.00	71.08%	-0.740	0.001	-3.645	2.154	Login To Trade
0.807	-0.671	0.001	0.062	34.91%	3.45	0.02	4.97%	6.00	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.640	-0.538	0.000	0.046	35.28%	83.40	1.34	3.71%	4.30	3,200PCR: 0.10	413.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹2771.3

2724.1

Day Range

₹2,731.20 - ₹2,803.80

52w Range

₹2,183.67 - ₹4,174.00

Total Open Interest

5,097,500

CallPut

34.79 L

PCR0.47

16.18 L

Total Volume

7,795,350

CallPut

61.35 L

PCR0.27

16.60 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions