Sign up to start trading

+91

Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 29 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	1.40	1.21%	0.02	0.00	289.06%	-0.008	0.000	-5.398	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	0.10	0.10%	0.01	1.35	203.13%	-0.001	0.000	-0.419	0.004	Login To Trade
0.135	-25.273	0.000	0.964	375.00%	0.60	0.05	45.48%	935.00	2,333.35PCR: 2.53	0.10	0.10%	0.14	1.05	203.13%	-0.001	0.000	-0.421	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	532.20	2,360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	654.30	2,400PCR: 84.60	0.15	0.24%	0.42	14.25	203.13%	-0.002	0.000	-0.947	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	692.00	2,466.65PCR: 5.65	0.20	0.32%	0.17	0.30	187.50%	-0.002	0.000	-1.159	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	556.10	2,480PCR: 3.33	1.25	1.24%	0.02	0.00	216.80%	-0.009	0.000	-4.401	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	600.00	2,500PCR: 18.75	0.20	0.27%	0.23	2.70	179.69%	-0.002	0.000	-0.996	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	505.90	2,520PCR: 5.00	0.35	0.42%	0.02	0.60	179.69%	-0.003	0.000	-1.474	0.017	Login To Trade
0.252	-46.172	0.000	0.921	366.21%	0.30	0.13	44.64%	749.50	2,533.35PCR: 1.97	0.30	0.43%	0.25	9.60	179.69%	-0.003	0.000	-1.500	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	354.00	2,540PCR: 2.67	0.40	0.49%	0.01	0.15	179.69%	-0.004	0.000	-1.717	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	198.00	2,560PCR: 54.00	0.50	0.63%	0.08	0.00	179.69%	-0.005	0.000	-2.138	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	453.20	2,566.65PCR: 29.00	0.30	0.45%	0.13	8.55	171.88%	-0.003	0.000	-1.514	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	196.90	2,580PCR: 35.67	0.70	0.87%	0.16	0.00	179.69%	-0.007	0.000	-2.844	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.10	99.00%	652.00	2,600PCR: 8.00	0.25	0.33%	0.77	57.30	156.25%	-0.003	0.000	-1.052	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.00	2,620PCR: 26.00	0.35	0.53%	0.20	0.30	156.25%	-0.004	0.000	-1.626	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	333.55	2,633.35PCR: 15.25	0.30	0.51%	0.27	2.40	156.25%	-0.004	0.000	-1.581	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	268.70	2,640PCR: 5.55	0.25	0.41%	0.24	16.20	148.44%	-0.003	0.000	-1.248	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	510.15	2,660PCR: 6.18	0.30	0.44%	0.26	8.55	144.53%	-0.004	0.000	-1.312	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.38	99.00%	583.05	2,666.65PCR: 1.43	0.40	0.55%	0.55	10.65	148.44%	-0.004	0.000	-1.639	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	222.80	2,680PCR: 1.81	0.45	0.71%	0.29	6.00	148.44%	-0.006	0.000	-2.073	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.35	1.27	99.00%	552.55	2,700PCR: 0.82	0.10	0.22%	1.04	18.30	125.00%	-0.002	0.000	-0.609	0.010	Login To Trade
0.304	-43.564	0.000	0.897	286.13%	0.00	0.32	44.95%	556.80	2,720PCR: 0.95	0.45	0.68%	0.30	0.00	128.91%	-0.006	0.000	-1.665	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.64	99.00%	511.00	2,733.35PCR: 1.36	0.20	0.40%	0.88	4.20	125.00%	-0.003	0.000	-1.057	0.017	Login To Trade
0.326	-46.837	0.000	0.887	287.60%	0.15	0.21	44.69%	540.00	2,740PCR: 1.47	0.15	0.29%	0.30	11.40	117.19%	-0.002	0.000	-0.745	0.013	Login To Trade
0.232	-25.709	0.000	0.929	222.17%	0.00	0.26	46.37%	503.90	2,760PCR: 1.80	0.15	0.23%	0.47	2.85	109.38%	-0.002	0.000	-0.569	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.40	99.00%	490.10	2,766.65PCR: 0.58	0.10	0.23%	0.81	3.15	109.38%	-0.002	0.000	-0.562	0.010	Login To Trade
0.053	-3.594	0.000	0.988	134.77%	0.15	0.19	48.42%	472.40	2,780PCR: 1.18	0.15	0.34%	0.23	7.50	109.38%	-0.003	0.000	-0.813	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	2.75	99.00%	437.45	2,800PCR: 0.94	0.15	0.24%	2.57	98.55	101.56%	-0.002	0.000	-0.548	0.011	Login To Trade
0.201	-18.053	0.000	0.941	179.69%	0.90	0.17	47.08%	439.45	2,820PCR: 1.68	0.25	0.53%	0.29	4.65	105.47%	-0.005	0.000	-1.200	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.84	99.00%	415.90	2,833.35PCR: 0.64	0.10	0.23%	0.54	1.80	93.75%	-0.002	0.000	-0.498	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.19	99.00%	383.50	2,840PCR: 0.29	0.10	0.31%	0.35	9.60	93.75%	-0.003	0.000	-0.665	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.48	99.00%	391.30	2,860PCR: 0.73	0.15	0.34%	0.35	18.75	89.84%	-0.003	0.000	-0.694	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.30	3.62	99.00%	380.60	2,866.65PCR: 0.32	0.05	0.00%	1.16	34.35	62.50%	0.000	0.000	-0.009	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.51	99.00%	367.65	2,880PCR: 0.60	0.10	0.16%	0.31	4.50	78.13%	-0.001	0.000	-0.307	0.008	Login To Trade
0.113	-6.804	0.000	0.971	120.12%	9.00	2.28	48.28%	362.70	2,900PCR: 0.65	0.10	0.22%	1.48	56.40	78.13%	-0.002	0.000	-0.416	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	330.00	2,920PCR: 0.52	0.10	0.18%	0.33	6.75	70.31%	-0.002	0.000	-0.318	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.35	1.29	99.00%	313.00	2,933.35PCR: 0.36	0.05	0.07%	0.46	23.85	62.50%	-0.001	0.000	-0.116	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.27	99.00%	310.95	2,940PCR: 1.92	0.10	0.33%	0.53	4.05	70.31%	-0.003	0.000	-0.538	0.015	Login To Trade
0.431	-42.961	0.001	0.830	199.22%	2.40	0.33	44.14%	323.85	2,960PCR: 1.89	0.10	0.22%	0.63	36.90	62.50%	-0.002	0.000	-0.329	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.65	0.26	99.00%	283.05	2,966.65PCR: 1.01	0.05	0.21%	0.26	15.30	62.50%	-0.002	0.000	-0.317	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	252.00	2,980PCR: 2.40	0.10	0.40%	0.96	64.80	62.50%	-0.004	0.000	-0.584	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	84.30	3.06	99.00%	244.75	3,000PCR: 1.45	0.10	0.57%	4.45	160.65	62.50%	-0.005	0.000	-0.802	0.026	Login To Trade
0.353	-22.394	0.001	0.874	126.95%	24.75	1.15	46.10%	245.40	3,020PCR: 1.00	0.10	0.51%	1.16	30.30	54.69%	-0.005	0.000	-0.643	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.30	99.00%	226.20	3,033.35PCR: 1.53	0.05	0.00%	0.47	2.55	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.360	-21.088	0.001	0.870	117.19%	30.75	0.47	46.13%	224.70	3,040PCR: 3.79	0.05	0.00%	1.78	65.10	31.25%	0.000	0.000	-0.002	0.000	Login To Trade
0.374	-20.341	0.001	0.863	108.89%	22.35	1.25	46.02%	204.65	3,060PCR: 1.13	0.05	0.01%	1.41	79.50	31.25%	-0.000	0.000	-0.011	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.75	1.55	99.00%	182.00	3,066.65PCR: 0.63	0.05	0.01%	0.98	60.75	31.25%	-0.000	0.000	-0.011	0.001	Login To Trade
0.370	-17.816	0.001	0.865	96.19%	27.75	0.70	46.20%	182.90	3,080PCR: 1.06	0.10	0.41%	0.74	87.00	39.06%	-0.004	0.000	-0.387	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.40	1.40	99.00%	160.00	3,100PCR: 1.97	0.30	1.62%	2.75	247.05	44.92%	-0.015	0.001	-1.493	0.067	Login To Trade
0.389	-14.828	0.002	0.854	76.17%	17.25	0.44	46.15%	141.35	3,120PCR: 1.13	0.10	0.59%	0.50	93.90	31.25%	-0.006	0.000	-0.432	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.55	0.39	99.00%	114.00	3,133.35PCR: 1.03	0.65	2.84%	0.41	121.35	37.11%	-0.028	0.001	-2.019	0.109	Login To Trade
0.145	-2.754	0.001	0.961	38.09%	12.90	0.56	48.96%	112.45	3,140PCR: 2.66	0.25	1.40%	1.48	156.60	30.27%	-0.014	0.001	-0.898	0.059	Login To Trade
0.423	-12.034	0.003	0.835	56.88%	97.65	0.95	45.87%	100.00	3,160PCR: 1.13	0.45	2.70%	1.07	346.50	28.32%	-0.027	0.001	-1.490	0.105	Login To Trade
0.489	-13.004	0.003	0.791	53.22%	120.60	1.57	44.69%	82.25	3,180PCR: 1.13	1.90	7.62%	1.78	531.60	30.27%	-0.079	0.003	-3.808	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	520.80	2.47	99.00%	58.35	3,200PCR: 0.89	1.65	7.90%	2.20	1,911.45	25.88%	-0.083	0.004	-3.366	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	461.70	1.99	99.00%	38.80	3,220PCR: 0.58	2.75	13.95%	1.15	924.30	23.68%	-0.156	0.006	-4.830	0.408	Login To Trade
0.471	-3.308	0.011	0.804	14.04%	814.35	1.99	45.53%	23.00	3,240PCR: 0.58	8.10	24.47%	1.15	1,486.80	24.05%	-0.307	0.009	-7.206	0.599	Login To Trade
0.681	-7.105	0.011	0.507	20.87%	1,601.40	0.81	34.55%	14.40	3,260PCR: 0.99	19.15	34.59%	0.80	1,455.60	28.44%	-0.494	0.008	-9.681	0.681	Login To Trade
0.625	-8.462	0.008	0.339	27.10%	3,030.00	1.29	25.76%	10.30	3,280PCR: 0.37	34.95	40.16%	0.48	896.40	34.91%	-0.625	0.006	-11.295	0.647	Login To Trade
0.512	-7.756	0.006	0.225	30.27%	7,207.95	4.84	18.49%	6.75	3,300PCR: 0.17	50.90	43.62%	0.82	578.85	38.82%	-0.720	0.005	-11.142	0.574	Login To Trade
0.399	-6.625	0.004	0.151	33.20%	2,730.30	1.46	13.00%	3.85	3,320PCR: 0.12	68.00	99.00%	0.18	131.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-6.739	0.003	0.111	41.75%	1,293.00	0.62	9.80%	3.75	3,340PCR: 0.13	90.95	48.88%	0.08	13.20	36.62%	-0.918	0.002	-4.712	0.257	Login To Trade
0.257	-5.747	0.002	0.082	44.68%	727.05	0.91	7.32%	3.00	3,360PCR: 0.07	105.30	99.00%	0.06	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-4.650	0.002	0.058	46.88%	387.30	0.42	5.30%	2.25	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-4.420	0.001	0.052	48.83%	1,055.10	3.08	4.71%	1.75	3,400PCR: 0.01	154.75	46.90%	0.03	6.75	88.13%	-0.812	0.002	-20.267	0.460	Login To Trade
0.114	-2.897	0.001	0.029	50.78%	76.95	0.55	2.70%	1.00	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-2.510	0.001	0.023	53.71%	119.10	0.31	2.13%	0.80	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-1.809	0.000	0.015	54.69%	115.80	0.31	1.42%	0.50	3,460PCR: 0.01	213.80	49.42%	0.00	0.00	83.98%	-0.918	0.001	-10.813	0.258	Login To Trade
0.071	-2.136	0.000	0.017	60.55%	74.40	0.43	1.52%	0.60	3,480PCR: 0.00	325.00	44.32%	0.00	0.00	269.41%	-0.660	0.001	-84.033	0.624	Login To Trade
0.058	-1.745	0.000	0.013	60.55%	78.00	0.13	1.20%	0.50	3,500PCR: 0.01	267.00	47.37%	0.00	0.00	151.86%	-0.803	0.001	-35.931	0.473	Login To Trade
0.069	-2.427	0.000	0.016	70.31%	8.40	0.20	1.46%	0.65	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-2.756	0.000	0.017	78.13%	45.60	0.32	1.48%	0.70	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-2.707	0.000	0.014	87.89%	3.00	0.03	1.25%	0.75	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹3258.3

3216.2

Day Range

₹3,225.30 - ₹3,312.00

52w Range

₹2,183.67 - ₹4,174.00

Total Open Interest

10,067,750

CallPut

56.28 L

PCR0.79

44.39 L

Total Volume

30,957,000

CallPut

2.10 Cr

PCR0.47

99.65 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions