Trent - Statistics
Trent
₹2820
2820
Day Range
₹2,820.00 - ₹2,820.00
52w Range
₹2,183.67 - ₹3,564.67
Total Open Interest
5,853,150
CallPut
40.56 L
PCR0.44
17.98 L
Total Volume
5,806,125
CallPut
41.65 L
PCR0.39
16.41 L
Sign up to start trading
+91
Trent Option Chain
Updated: 09 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.14% | 41.67% | 388.95 | 2,500PCR: 42.30 | 4.40 | 5.39% | 0.95 | 103.28 | 32.47% | -0.048 | 0.001 | -0.540 | 0.665 | |||||||
0.00% | 99.00% | 266.00 | 2,550PCR: 18.25 | 6.20 | 7.29% | 0.16 | 31.95 | 30.40% | -0.068 | 0.001 | -0.660 | 0.869 | |||||||
34.24% | 45.52% | 244.65 | 2,600PCR: 27.83 | 9.40 | 10.28% | 1.44 | 135.00 | 29.17% | -0.100 | 0.001 | -0.849 | 1.164 | |||||||
27.95% | 45.47% | 193.25 | 2,650PCR: 18.20 | 14.00 | 14.23% | 0.20 | 77.40 | 27.28% | -0.147 | 0.001 | -1.037 | 1.520 | |||||||
25.02% | 44.26% | 150.15 | 2,700PCR: 2.13 | 22.65 | 19.42% | 1.52 | 221.63 | 27.16% | -0.214 | 0.002 | -1.312 | 1.931 | |||||||
26.61% | 40.50% | 115.30 | 2,750PCR: 2.13 | 35.00 | 25.64% | 1.09 | 147.83 | 26.09% | -0.306 | 0.002 | -1.518 | 2.326 | |||||||
24.57% | 37.19% | 83.00 | 2,800PCR: 0.71 | 51.95 | 31.79% | 2.81 | 423.90 | 25.36% | -0.415 | 0.002 | -1.638 | 2.583 | |||||||
24.75% | 31.78% | 58.00 | 2,850PCR: 0.46 | 76.90 | 37.43% | 1.20 | 324.68 | 25.91% | -0.532 | 0.002 | -1.707 | 2.635 | |||||||
25.15% | 25.40% | 38.40 | 2,900PCR: 0.48 | 107.50 | 41.51% | 2.75 | 148.05 | 26.61% | -0.632 | 0.002 | -1.663 | 2.499 | |||||||
26.25% | 19.50% | 25.95 | 2,950PCR: 0.45 | 145.75 | 44.70% | 1.36 | 15.08 | 27.28% | -0.725 | 0.002 | -1.511 | 2.215 | |||||||
26.55% | 14.55% | 17.40 | 3,000PCR: 0.26 | 179.70 | 48.69% | 2.75 | 6.98 | 20.87% | -0.881 | 0.001 | -0.685 | 1.312 | |||||||
27.47% | 10.57% | 11.50 | 3,050PCR: 0.15 | 224.10 | 50.14% | 0.18 | 1.13 | 18.80% | -0.955 | 0.001 | -0.296 | 0.629 | |||||||
29.05% | 7.75% | 8.20 | 3,100PCR: 0.17 | 268.60 | 99.00% | 0.63 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.80% | 20.11% | 95.00 | 3,150PCR: 22.00 | 347.35 | 48.70% | 0.05 | 0.00 | 45.29% | -0.832 | 0.001 | -1.880 | 1.660 | |||||||
31.98% | 4.51% | 5.00 | 3,200PCR: 0.09 | 389.00 | 49.68% | 0.47 | 0.23 | 43.88% | -0.875 | 0.001 | -1.494 | 1.361 | |||||||
33.81% | 3.51% | 3.80 | 3,250PCR: 0.03 | 407.75 | 99.00% | 0.01 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.70% | 3.00 | 3,300PCR: 0.23 | 397.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.40% | 1.50 | 3,400PCR: 2.19 | 500.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.31% | 1.65 | 3,500PCR: 0.07 | 593.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||