Trent - Statistics
Trent
₹2789
2769.7
Day Range
₹2,760.00 - ₹2,811.00
52w Range
₹2,183.80 - ₹3,438.80
Total Open Interest
6,239,475
CallPut
42.62 L
PCR0.46
19.78 L
Total Volume
3,582,225
CallPut
25.67 L
PCR0.40
10.15 L
Sign up to start trading
+91
Trent Option Chain
Updated: 17 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,450PCR: -- | 2.40 | 3.44% | 0.11 | 18.45 | 39.55% | -0.030 | 0.000 | -0.571 | 0.346 | |||||||
0.00% | 99.00% | 273.00 | 2,500PCR: 69.90 | 3.30 | 4.67% | 1.57 | 51.53 | 36.87% | -0.042 | 0.001 | -0.703 | 0.458 | |||||||
0.00% | 99.00% | 238.35 | 2,550PCR: 8.55 | 4.30 | 6.25% | 0.21 | 29.48 | 33.08% | -0.059 | 0.001 | -0.819 | 0.594 | |||||||
0.00% | 99.00% | 196.30 | 2,600PCR: 12.98 | 6.20 | 8.73% | 1.43 | 87.53 | 30.27% | -0.086 | 0.001 | -1.001 | 0.793 | |||||||
28.08% | 46.08% | 156.40 | 2,650PCR: 6.75 | 9.75 | 13.00% | 0.49 | 74.93 | 27.47% | -0.135 | 0.002 | -1.261 | 1.102 | |||||||
24.11% | 44.64% | 112.95 | 2,700PCR: 2.09 | 16.90 | 19.31% | 1.52 | 190.35 | 26.12% | -0.217 | 0.002 | -1.625 | 1.492 | |||||||
23.62% | 40.30% | 75.60 | 2,750PCR: 1.49 | 30.45 | 27.52% | 2.15 | 200.25 | 25.48% | -0.344 | 0.003 | -1.983 | 1.867 | |||||||
23.56% | 33.62% | 47.00 | 2,800PCR: 0.60 | 50.85 | 35.40% | 3.56 | 274.50 | 24.78% | -0.495 | 0.003 | -2.091 | 2.024 | |||||||
24.14% | 25.47% | 27.80 | 2,850PCR: 0.43 | 81.30 | 41.54% | 1.31 | 24.08 | 25.45% | -0.643 | 0.003 | -2.007 | 1.892 | |||||||
25.02% | 17.66% | 15.95 | 2,900PCR: 0.32 | 119.35 | 45.49% | 2.03 | 35.55 | 26.55% | -0.762 | 0.002 | -1.739 | 1.571 | |||||||
26.79% | 11.62% | 9.50 | 2,950PCR: 0.36 | 165.35 | 47.87% | 1.15 | 16.88 | 28.38% | -0.845 | 0.002 | -1.427 | 1.206 | |||||||
27.95% | 7.57% | 5.75 | 3,000PCR: 0.23 | 208.50 | 48.67% | 2.54 | 11.48 | 33.08% | -0.871 | 0.001 | -1.476 | 1.070 | |||||||
30.64% | 5.29% | 4.10 | 3,050PCR: 0.13 | 262.00 | 49.54% | 0.18 | 0.45 | 35.89% | -0.904 | 0.001 | -1.293 | 0.864 | |||||||
32.71% | 3.83% | 3.00 | 3,100PCR: 0.21 | 315.95 | 49.25% | 0.60 | 0.00 | 47.85% | -0.872 | 0.001 | -2.123 | 1.065 | |||||||
35.89% | 3.02% | 2.50 | 3,150PCR: 0.85 | 351.25 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 2.29% | 1.95 | 3,200PCR: 0.12 | 425.00 | 49.54% | 0.48 | 0.00 | 66.41% | -0.854 | 0.001 | -3.223 | 1.164 | |||||||
40.04% | 1.72% | 1.50 | 3,250PCR: 0.06 | 407.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.46% | 1.40 | 3,300PCR: 0.23 | 513.15 | 50.80% | 0.18 | 0.00 | 63.84% | -0.914 | 0.001 | -2.123 | 0.798 | |||||||
44.92% | 0.75% | 0.75 | 3,400PCR: 1.59 | 500.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.66% | 0.70 | 3,500PCR: 0.12 | 688.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||