Trent - Statistics
Trent
₹2997
3107.1
Day Range
₹2,985.60 - ₹3,106.50
52w Range
₹2,183.80 - ₹3,782.90
Total Open Interest
12,651,075
CallPut
92.12 L
PCR0.37
34.39 L
Total Volume
34,591,725
CallPut
2.27 Cr
PCR0.52
1.19 Cr
Sign up to start trading
+91
Trent Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 600.00 | 2,400PCR: 1.61 | 1.10 | 1.34% | 0.18 | 9.68 | 44.92% | -0.011 | 0.000 | -0.231 | 0.185 | |||||||
94.91% | 42.08% | 566.70 | 2,500PCR: 62.20 | 2.10 | 2.47% | 1.40 | 71.33 | 41.50% | -0.020 | 0.000 | -0.377 | 0.327 | |||||||
79.96% | 43.02% | 503.35 | 2,550PCR: 4.60 | 2.50 | 2.93% | 0.10 | 4.95 | 38.57% | -0.025 | 0.000 | -0.414 | 0.386 | |||||||
113.77% | 38.76% | 530.00 | 2,600PCR: 297.00 | 3.75 | 4.26% | 1.34 | 131.18 | 37.35% | -0.037 | 0.000 | -0.560 | 0.539 | |||||||
0.00% | 99.00% | 300.25 | 2,650PCR: 39.60 | 5.05 | 5.58% | 0.45 | 112.95 | 35.40% | -0.050 | 0.000 | -0.677 | 0.688 | |||||||
25.88% | 48.42% | 308.40 | 2,700PCR: 9.45 | 7.45 | 7.72% | 1.76 | 410.63 | 33.94% | -0.072 | 0.001 | -0.862 | 0.914 | |||||||
28.44% | 47.39% | 262.95 | 2,750PCR: 8.58 | 10.20 | 10.16% | 1.10 | 423.00 | 31.98% | -0.098 | 0.001 | -1.028 | 1.157 | |||||||
29.42% | 46.01% | 219.80 | 2,800PCR: 4.92 | 15.30 | 13.89% | 2.78 | 997.20 | 30.76% | -0.141 | 0.001 | -1.279 | 1.496 | |||||||
27.47% | 44.74% | 175.20 | 2,850PCR: 3.23 | 23.20 | 18.64% | 1.04 | 577.58 | 29.79% | -0.202 | 0.001 | -1.556 | 1.880 | |||||||
28.93% | 41.69% | 139.50 | 2,900PCR: 1.50 | 35.20 | 24.11% | 4.63 | 1,688.40 | 29.27% | -0.281 | 0.002 | -1.830 | 2.250 | |||||||
28.93% | 38.25% | 106.95 | 2,950PCR: 1.36 | 52.40 | 29.71% | 1.33 | 881.55 | 29.27% | -0.374 | 0.002 | -2.056 | 2.528 | |||||||
29.48% | 33.77% | 79.85 | 3,000PCR: 0.71 | 76.00 | 35.21% | 5.11 | 3,665.93 | 29.14% | -0.481 | 0.002 | -2.152 | 2.657 | |||||||
29.66% | 29.22% | 59.50 | 3,050PCR: 0.33 | 104.00 | 39.31% | 2.06 | 1,629.45 | 29.85% | -0.574 | 0.002 | -2.170 | 2.617 | |||||||
30.70% | 24.38% | 44.30 | 3,100PCR: 0.34 | 139.00 | 42.77% | 4.60 | 909.23 | 30.70% | -0.664 | 0.002 | -2.077 | 2.434 | |||||||
31.71% | 19.84% | 32.85 | 3,150PCR: 0.17 | 176.35 | 45.18% | 1.15 | 180.23 | 31.65% | -0.735 | 0.002 | -1.922 | 2.186 | |||||||
32.84% | 15.62% | 23.90 | 3,200PCR: 0.16 | 219.65 | 46.98% | 2.94 | 149.85 | 33.02% | -0.794 | 0.001 | -1.744 | 1.900 | |||||||
33.94% | 12.54% | 18.35 | 3,250PCR: 0.11 | 261.90 | 48.57% | 0.68 | 36.23 | 31.74% | -0.858 | 0.001 | -1.325 | 1.502 | |||||||
34.85% | 9.73% | 13.50 | 3,300PCR: 0.09 | 307.10 | 49.21% | 0.82 | 18.45 | 34.91% | -0.878 | 0.001 | -1.314 | 1.354 | |||||||
36.38% | 7.76% | 10.65 | 3,350PCR: 0.00 | 315.80 | 99.00% | 0.01 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.54% | 6.08% | 8.20 | 3,400PCR: 0.03 | 399.20 | 50.55% | 0.23 | 4.28 | 34.67% | -0.941 | 0.001 | -0.760 | 0.789 | |||||||
38.94% | 4.88% | 6.60 | 3,450PCR: 0.01 | 423.65 | 99.00% | 0.01 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.82% | 5.10 | 3,500PCR: 0.13 | 495.00 | 51.16% | 0.63 | 0.68 | 32.47% | -0.981 | 0.000 | -0.281 | 0.311 | |||||||
43.21% | 2.63% | 3.65 | 3,600PCR: 0.01 | 499.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 1.74% | 2.50 | 3,700PCR: 0.01 | 765.00 | 50.20% | 0.02 | 0.00 | 101.07% | -0.792 | 0.000 | -5.376 | 1.914 | |||||||