Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 29 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1225.00	3,000PCR: 33.60	2.65	1.63%	0.17	10.60	57.86%	-0.011	0.000	-0.359	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1025.95	3,200PCR: 2.00	5.40	3.02%	0.04	0.00	53.71%	-0.022	0.000	-0.605	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	679.05	3,250PCR: 12.33	6.40	3.52%	0.04	0.10	52.73%	-0.026	0.000	-0.687	0.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	648.10	3,300PCR: 139.00	5.35	3.19%	0.42	3.80	48.71%	-0.024	0.000	-0.593	0.658	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.00	49.14%	848.45	3,400PCR: 65.00	6.55	3.90%	0.13	25.70	45.29%	-0.031	0.000	-0.673	0.802	Login To Trade
2.640	-3.652	0.000	0.854	74.68%	0.70	0.11	42.74%	819.35	3,500PCR: 3.40	9.05	5.22%	0.37	14.40	42.91%	-0.043	0.000	-0.836	1.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	641.70	3,600PCR: 14.82	11.50	6.58%	0.25	41.20	39.73%	-0.056	0.000	-0.964	1.310	Login To Trade
2.126	-1.687	0.000	0.893	42.85%	0.00	0.02	45.55%	575.00	3,700PCR: 27.05	17.35	9.21%	0.51	41.60	38.09%	-0.083	0.000	-1.244	1.764	Login To Trade
2.559	-2.121	0.000	0.861	44.77%	0.60	0.19	44.62%	536.65	3,750PCR: 0.42	20.55	10.61%	0.08	3.90	36.93%	-0.098	0.000	-1.366	1.998	Login To Trade
2.705	-2.107	0.001	0.849	42.05%	0.20	0.07	44.46%	488.50	3,800PCR: 9.73	24.90	12.34%	0.69	98.60	35.98%	-0.117	0.001	-1.515	2.274	Login To Trade
2.357	-1.417	0.001	0.877	32.47%	0.00	0.08	45.72%	421.80	3,850PCR: 1.71	30.65	14.41%	0.14	26.90	35.16%	-0.141	0.001	-1.685	2.588	Login To Trade
2.812	-1.726	0.001	0.840	33.14%	8.20	0.15	44.73%	382.00	3,900PCR: 3.84	37.00	16.38%	0.59	81.30	34.03%	-0.166	0.001	-1.813	2.877	Login To Trade
2.726	-1.363	0.001	0.847	27.01%	0.00	0.04	45.28%	323.00	3,950PCR: 5.97	45.95	19.15%	0.23	24.20	33.75%	-0.201	0.001	-2.030	3.248	Login To Trade
3.584	-2.187	0.001	0.761	32.96%	32.80	0.43	42.42%	301.25	4,000PCR: 3.54	56.05	21.92%	1.51	151.90	33.43%	-0.239	0.001	-2.221	3.588	Login To Trade
3.929	-2.452	0.001	0.714	33.71%	0.50	0.04	40.84%	270.35	4,050PCR: 10.80	68.60	24.66%	0.43	79.40	32.59%	-0.281	0.001	-2.349	3.893	Login To Trade
4.181	-2.500	0.001	0.670	32.29%	10.00	0.17	39.38%	230.10	4,100PCR: 5.57	84.05	27.57%	0.96	144.50	32.35%	-0.327	0.001	-2.498	4.169	Login To Trade
4.399	-2.664	0.001	0.620	32.70%	14.80	0.46	37.46%	202.65	4,150PCR: 1.23	102.00	30.51%	0.57	73.10	31.94%	-0.378	0.001	-2.598	4.392	Login To Trade
4.539	-2.673	0.001	0.570	31.80%	147.70	2.40	35.47%	171.15	4,200PCR: 0.74	123.10	33.42%	1.79	222.40	31.56%	-0.433	0.001	-2.654	4.542	Login To Trade
4.606	-2.701	0.001	0.515	31.66%	234.40	1.63	33.09%	146.50	4,250PCR: 0.49	149.20	36.07%	0.81	131.10	31.33%	-0.488	0.001	-2.671	4.604	Login To Trade
4.582	-2.742	0.001	0.459	32.32%	734.10	2.51	30.39%	124.00	4,300PCR: 0.46	178.10	38.31%	1.15	259.30	32.55%	-0.537	0.001	-2.767	4.590	Login To Trade
4.492	-2.714	0.001	0.411	32.62%	148.60	0.99	27.89%	106.10	4,350PCR: 0.16	205.70	40.66%	0.16	41.20	31.40%	-0.596	0.001	-2.601	4.472	Login To Trade
4.323	-2.629	0.001	0.361	32.84%	469.50	3.09	25.17%	88.75	4,400PCR: 0.14	241.00	42.29%	0.43	20.70	32.71%	-0.637	0.001	-2.627	4.337	Login To Trade
4.128	-2.550	0.001	0.319	33.36%	120.50	0.61	22.75%	76.20	4,450PCR: 0.17	276.35	43.96%	0.10	4.30	32.71%	-0.684	0.001	-2.489	4.108	Login To Trade
3.903	-2.454	0.001	0.282	33.95%	1,026.30	5.86	20.44%	65.55	4,500PCR: 0.14	316.40	45.16%	0.79	13.10	33.75%	-0.719	0.001	-2.434	3.894	Login To Trade
3.648	-2.330	0.001	0.247	34.48%	53.60	1.14	18.19%	55.90	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.370	-2.175	0.001	0.214	34.85%	188.40	2.56	16.02%	47.00	4,600PCR: 0.04	395.00	47.38%	0.10	1.30	33.78%	-0.794	0.001	-2.061	3.295	Login To Trade
2.806	-1.847	0.001	0.160	35.55%	122.50	1.28	12.19%	33.00	4,700PCR: 0.03	537.75	46.96%	0.04	0.00	51.51%	-0.743	0.001	-3.558	3.729	Login To Trade
2.271	-1.524	0.001	0.117	36.22%	187.30	2.22	9.06%	23.00	4,800PCR: 0.01	615.80	48.35%	0.01	0.00	50.72%	-0.793	0.001	-3.104	3.304	Login To Trade
1.811	-1.242	0.000	0.086	37.02%	185.10	1.40	6.68%	16.20	4,900PCR: 0.05	659.75	50.84%	0.07	0.60	31.80%	-0.946	0.000	-0.747	1.268	Login To Trade

Trent - Statistics

Trent

₹4228.3

4253.9

Day Range

₹4,218.70 - ₹4,304.70

52w Range

₹3,275.50 - ₹6,261.00

Total Open Interest

4,004,800

CallPut

27.48 L

PCR0.46

12.57 L

Total Volume

5,201,000

CallPut

36.86 L

PCR0.41

15.15 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions