Sign up to start trading

+91

Trent Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.93	0.03	99.00%	512.85	2,350PCR: 2.93	5.45	4.66%	0.10	16.43	45.65%	-0.038	0.000	-0.566	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	390.00	2,400PCR: 480.00	6.40	5.56%	1.08	193.95	43.33%	-0.046	0.000	-0.635	0.732	Login To Trade
1.877	-2.670	0.001	0.835	71.11%	0.00	0.01	42.54%	487.15	2,450PCR: 22.00	8.50	7.06%	0.15	99.90	41.87%	-0.061	0.000	-0.761	0.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	350.00	2,500PCR: 198.60	11.10	8.72%	2.23	415.80	40.22%	-0.078	0.001	-0.883	1.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	201.40	2,550PCR: 215.00	14.45	10.84%	0.48	172.13	38.45%	-0.100	0.001	-1.022	1.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	268.00	2,600PCR: 4.97	19.25	13.52%	1.94	690.75	37.29%	-0.131	0.001	-1.197	1.604	Login To Trade
2.354	-2.415	0.001	0.759	51.27%	0.00	0.15	41.37%	294.75	2,650PCR: 4.05	25.35	16.58%	0.59	355.05	35.83%	-0.168	0.001	-1.360	1.898	Login To Trade
2.138	-1.395	0.001	0.796	32.62%	133.20	0.78	43.60%	216.75	2,700PCR: 2.53	34.20	20.46%	1.98	747.68	35.13%	-0.219	0.001	-1.567	2.231	Login To Trade
2.552	-1.770	0.001	0.718	34.67%	49.73	0.59	40.99%	183.85	2,750PCR: 1.69	46.70	24.54%	1.00	369.45	34.30%	-0.278	0.001	-1.740	2.536	Login To Trade
2.794	-1.904	0.001	0.651	34.06%	411.75	2.52	38.66%	150.75	2,800PCR: 1.28	61.70	28.73%	3.23	1,014.53	33.48%	-0.346	0.002	-1.867	2.788	Login To Trade
2.958	-1.939	0.002	0.577	32.78%	982.35	2.84	35.80%	118.00	2,850PCR: 1.22	81.25	32.91%	3.47	1,030.28	33.02%	-0.423	0.002	-1.954	2.958	Login To Trade
3.014	-1.998	0.002	0.497	33.14%	1,784.03	5.92	32.23%	93.95	2,900PCR: 0.41	106.65	36.78%	2.44	661.05	33.20%	-0.503	0.002	-2.002	3.014	Login To Trade
2.952	-1.956	0.002	0.419	33.11%	596.25	1.30	28.38%	72.60	2,950PCR: 0.37	135.30	40.24%	0.49	105.53	32.81%	-0.585	0.002	-1.932	2.944	Login To Trade
2.788	-1.859	0.002	0.346	33.33%	2,187.45	6.19	24.40%	55.80	3,000PCR: 0.14	169.00	42.96%	0.84	91.35	33.14%	-0.657	0.002	-1.840	2.776	Login To Trade
2.546	-1.707	0.001	0.281	33.51%	441.90	1.15	20.47%	42.10	3,050PCR: 0.05	186.75	46.65%	0.05	0.00	25.45%	-0.788	0.002	-1.115	2.191	Login To Trade
2.267	-1.540	0.001	0.225	33.97%	1,039.05	3.18	16.87%	32.00	3,100PCR: 0.10	247.50	46.72%	0.32	3.83	34.67%	-0.772	0.001	-1.584	2.284	Login To Trade
1.969	-1.353	0.001	0.178	34.36%	372.83	0.63	13.62%	24.00	3,150PCR: 0.02	284.35	48.42%	0.01	0.00	32.47%	-0.839	0.001	-1.200	1.847	Login To Trade
1.694	-1.190	0.001	0.141	35.10%	1,074.60	3.55	10.98%	18.40	3,200PCR: 0.06	301.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.433	-1.024	0.001	0.111	35.71%	304.43	1.05	8.71%	14.00	3,250PCR: 0.00	465.00	46.73%	0.00	0.00	75.20%	-0.694	0.001	-3.988	2.651	Login To Trade
1.187	-0.858	0.001	0.086	36.13%	431.10	1.64	6.77%	10.35	3,300PCR: 0.09	426.40	50.26%	0.14	3.60	37.66%	-0.905	0.001	-0.960	1.274	Login To Trade
0.830	-0.626	0.000	0.054	37.72%	486.00	2.63	4.24%	6.35	3,400PCR: 0.02	540.00	50.22%	0.05	0.23	53.28%	-0.866	0.001	-1.741	1.633	Login To Trade

Trent - Statistics

Trent

₹2861.7

2913.9

Day Range

₹2,828.70 - ₹2,905.00

52w Range

₹2,183.67 - ₹3,399.70

Total Open Interest

5,536,125

CallPut

34.57 L

PCR0.60

20.79 L

Total Volume

16,269,075

CallPut

1.03 Cr

PCR0.58

59.72 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions