Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 22 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	4.50	3.64%	0.00	0.00	82.03%	-0.030	0.000	-2.515	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	0.20	0.41%	0.07	4.30	50.78%	-0.003	0.000	-0.233	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.30	0.52%	0.26	28.10	47.85%	-0.004	0.000	-0.276	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.295	-17.732	0.001	0.788	136.96%	0.00	0.00	41.71%	495.00	3,400PCR: 1,013.00	0.85	1.39%	1.01	90.00	43.95%	-0.012	0.000	-0.625	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	1.05	1.78%	0.17	82.20	40.04%	-0.016	0.000	-0.718	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.05	99.00%	306.20	3,500PCR: 36.57	1.40	2.48%	1.72	170.00	37.11%	-0.023	0.000	-0.898	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	235.15	3,550PCR: 352.00	1.95	3.48%	0.35	107.20	33.20%	-0.033	0.001	-1.089	0.328	Login To Trade
0.381	-1.071	0.001	0.960	28.08%	7.60	0.04	48.69%	210.85	3,600PCR: 19.16	2.65	4.88%	0.84	390.00	29.54%	-0.048	0.001	-1.304	0.441	Login To Trade
0.831	-2.505	0.001	0.891	30.15%	4.20	0.03	47.19%	167.20	3,650PCR: 16.43	4.05	7.61%	0.49	308.50	26.00%	-0.077	0.001	-1.674	0.644	Login To Trade
0.918	-2.051	0.002	0.875	22.34%	167.30	0.57	46.96%	119.10	3,700PCR: 2.72	7.55	12.84%	1.56	555.90	23.32%	-0.138	0.002	-2.295	0.984	Login To Trade
1.473	-3.326	0.003	0.731	22.58%	277.20	0.42	42.85%	76.95	3,750PCR: 1.56	14.70	21.48%	0.65	540.00	21.12%	-0.256	0.003	-3.030	1.435	Login To Trade
1.766	-3.578	0.004	0.549	20.26%	1,315.20	1.19	36.12%	42.25	3,800PCR: 1.76	31.50	32.75%	2.09	640.60	20.45%	-0.451	0.004	-3.610	1.766	Login To Trade
1.647	-3.620	0.004	0.347	21.97%	1,070.40	1.39	25.96%	22.50	3,850PCR: 0.74	62.30	41.52%	1.03	256.00	21.42%	-0.656	0.004	-3.514	1.640	Login To Trade
1.272	-3.044	0.003	0.206	23.93%	1,415.40	3.09	16.89%	12.20	3,900PCR: 0.87	102.35	46.26%	2.69	123.00	22.46%	-0.805	0.003	-2.767	1.232	Login To Trade
0.909	-2.386	0.002	0.123	26.25%	795.40	2.45	10.61%	6.70	3,950PCR: 0.40	144.30	48.83%	0.97	23.80	23.07%	-0.907	0.002	-1.713	0.743	Login To Trade
0.684	-2.012	0.001	0.083	29.42%	1,326.70	5.53	7.31%	4.85	4,000PCR: 0.33	191.30	49.59%	1.82	34.80	26.25%	-0.940	0.001	-1.396	0.532	Login To Trade
0.524	-1.727	0.001	0.059	32.96%	348.70	2.94	5.20%	3.65	4,050PCR: 0.40	240.05	50.39%	1.17	7.60	19.53%	-0.996	0.000	-0.101	0.052	Login To Trade
0.393	-1.381	0.001	0.041	35.16%	794.50	6.72	3.63%	2.70	4,100PCR: 0.35	287.20	50.41%	2.35	33.70	29.30%	-0.982	0.000	-0.583	0.199	Login To Trade
0.338	-1.336	0.000	0.034	39.55%	166.30	2.48	3.00%	2.30	4,150PCR: 0.15	371.55	48.03%	0.38	1.20	75.93%	-0.821	0.001	-8.870	1.168	Login To Trade
0.284	-1.216	0.000	0.028	42.72%	405.50	10.03	2.42%	2.00	4,200PCR: 0.16	389.65	50.63%	1.60	16.20	40.04%	-0.980	0.000	-0.878	0.219	Login To Trade
0.212	-0.946	0.000	0.019	44.68%	42.80	1.85	1.69%	1.40	4,250PCR: 0.31	452.55	49.93%	0.57	0.80	68.24%	-0.908	0.001	-5.025	0.737	Login To Trade
0.173	-0.810	0.000	0.015	46.88%	152.90	4.97	1.32%	1.15	4,300PCR: 0.45	488.00	50.86%	2.22	5.20	49.80%	-0.979	0.000	-1.131	0.227	Login To Trade
0.151	-0.758	0.000	0.013	50.29%	16.90	0.61	1.12%	1.00	4,350PCR: 0.65	545.00	50.81%	0.40	0.40	64.94%	-0.956	0.000	-2.698	0.415	Login To Trade
0.116	-0.598	0.000	0.010	51.76%	82.40	3.31	0.81%	0.70	4,400PCR: 0.32	587.00	99.00%	1.04	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.555	0.000	0.008	54.69%	34.50	0.78	0.69%	0.70	4,450PCR: 0.42	677.85	49.90%	0.32	0.20	118.77%	-0.853	0.000	-12.211	1.028	Login To Trade
0.095	-0.549	0.000	0.008	57.62%	165.00	3.83	0.64%	0.65	4,500PCR: 0.18	685.00	99.00%	0.67	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.640	0.000	0.008	62.50%	4.50	0.35	0.69%	0.75	4,550PCR: 0.62	610.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.505	0.000	0.006	63.48%	34.00	1.63	0.51%	0.55	4,600PCR: 0.15	783.00	99.00%	0.24	4.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.605	0.000	0.007	68.36%	4.30	0.23	0.57%	0.70	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.498	0.000	0.006	69.34%	23.10	1.24	0.44%	0.55	4,700PCR: 0.22	917.00	51.19%	0.27	2.60	137.08%	-0.889	0.000	-11.568	0.844	Login To Trade
0.135	-1.094	0.000	0.012	81.05%	0.00	0.00	0.89%	1.45	4,750PCR: 3.00	960.55	51.50%	0.00	0.30	133.79%	-0.907	0.000	-9.920	0.742	Login To Trade
0.070	-0.537	0.000	0.005	76.17%	9.40	1.10	0.42%	0.60	4,800PCR: 0.21	985.00	99.00%	0.24	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,850PCR: --	1060.45	51.82%	0.00	0.30	142.82%	-0.912	0.000	-10.164	0.712	Login To Trade
0.079	-0.664	0.000	0.006	83.98%	3.00	0.80	0.47%	0.70	4,900PCR: 0.05	1162.00	51.34%	0.04	0.00	202.15%	-0.827	0.000	-23.119	1.144	Login To Trade
0.073	-0.655	0.000	0.006	89.84%	35.80	2.76	0.42%	0.70	5,000PCR: 0.55	1185.00	99.00%	1.51	15.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹3803.8

3764.4

Day Range

₹3,767.60 - ₹3,848.90

52w Range

₹3,693.10 - ₹6,270.40

Total Open Interest

8,934,500

CallPut

60.38 L

PCR0.48

28.96 L

Total Volume

12,161,400

CallPut

87.06 L

PCR0.40

34.56 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions