Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 06 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.30	1.10%	0.30	6.80	53.22%	-0.008	0.000	-0.296	0.201	Login To Trade
0.382	-0.573	0.000	0.983	53.96%	0.10	0.03	47.36%	900.00	3,200PCR: 18.94	2.20	1.70%	0.64	17.00	51.27%	-0.013	0.000	-0.433	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	554.95	3,250PCR: 5.43	2.60	2.00%	0.13	11.90	49.32%	-0.015	0.000	-0.486	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	99.00%	795.00	3,300PCR: 27.50	2.80	2.22%	0.33	10.20	47.36%	-0.018	0.000	-0.518	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	463.40	3,350PCR: 14.00	3.20	2.55%	0.13	0.80	45.17%	-0.021	0.000	-0.565	0.450	Login To Trade
0.357	-0.394	0.000	0.984	39.79%	0.00	0.05	48.01%	699.00	3,400PCR: 22.11	4.10	3.16%	1.17	57.00	44.31%	-0.026	0.000	-0.675	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	375.35	3,450PCR: 19.38	4.90	3.75%	0.16	6.80	42.36%	-0.032	0.000	-0.758	0.644	Login To Trade
1.588	-2.538	0.000	0.901	57.56%	0.30	0.09	45.48%	617.10	3,500PCR: 14.17	6.00	4.43%	1.28	124.90	41.02%	-0.038	0.000	-0.855	0.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	312.20	3,550PCR: 55.56	7.20	5.37%	1.00	11.00	39.18%	-0.047	0.000	-0.972	0.893	Login To Trade
0.608	-0.529	0.000	0.971	31.37%	2.60	0.29	48.15%	500.20	3,600PCR: 8.40	8.55	6.30%	2.43	144.40	37.72%	-0.056	0.000	-1.082	1.033	Login To Trade
2.497	-4.501	0.001	0.806	64.91%	0.00	0.25	42.62%	508.95	3,650PCR: 2.61	10.40	7.55%	0.66	32.90	36.07%	-0.069	0.000	-1.216	1.213	Login To Trade
1.940	-2.276	0.001	0.868	42.24%	7.90	0.73	45.40%	417.55	3,700PCR: 2.39	12.85	9.15%	1.74	144.10	34.61%	-0.086	0.001	-1.379	1.434	Login To Trade
2.512	-3.412	0.001	0.804	48.89%	1.60	0.36	43.32%	392.05	3,750PCR: 1.85	16.25	11.10%	0.66	52.10	33.26%	-0.108	0.001	-1.563	1.691	Login To Trade
1.932	-1.671	0.001	0.869	31.13%	15.60	1.48	45.94%	316.00	3,800PCR: 2.14	20.30	13.39%	3.17	404.70	31.74%	-0.135	0.001	-1.742	1.976	Login To Trade
2.365	-2.019	0.001	0.822	30.73%	4.00	1.26	44.71%	268.80	3,850PCR: 0.56	25.75	16.30%	0.70	176.70	29.91%	-0.172	0.001	-1.922	2.313	Login To Trade
2.590	-2.013	0.001	0.794	27.98%	79.50	1.83	44.04%	226.75	3,900PCR: 1.02	34.00	19.41%	1.86	451.20	28.99%	-0.213	0.001	-2.130	2.645	Login To Trade
3.058	-2.437	0.001	0.720	28.69%	37.30	0.59	41.68%	187.80	3,950PCR: 1.39	43.35	23.25%	0.83	211.90	28.11%	-0.269	0.001	-2.344	3.002	Login To Trade
3.312	-2.493	0.002	0.666	27.10%	709.50	3.64	39.86%	152.90	4,000PCR: 0.89	57.95	27.50%	3.22	970.30	27.62%	-0.337	0.002	-2.548	3.322	Login To Trade
3.539	-2.604	0.002	0.589	26.49%	266.90	1.17	36.93%	119.95	4,050PCR: 0.98	76.15	31.68%	1.15	402.20	27.10%	-0.412	0.002	-2.666	3.542	Login To Trade
3.629	-2.679	0.002	0.507	26.58%	1,355.30	3.69	33.35%	96.00	4,100PCR: 0.49	100.00	35.67%	1.81	709.50	27.11%	-0.493	0.002	-2.733	3.629	Login To Trade
3.568	-2.698	0.002	0.427	27.22%	817.30	2.42	29.41%	74.95	4,150PCR: 0.36	127.70	39.19%	0.86	182.80	26.95%	-0.574	0.002	-2.669	3.566	Login To Trade
3.380	-2.576	0.002	0.353	27.44%	1,234.40	4.28	25.41%	58.85	4,200PCR: 0.26	163.25	41.88%	1.12	186.20	28.20%	-0.643	0.002	-2.659	3.395	Login To Trade
3.111	-2.434	0.001	0.289	28.17%	243.90	0.75	21.59%	45.00	4,250PCR: 0.48	201.15	44.01%	0.36	29.20	29.24%	-0.702	0.001	-2.560	3.152	Login To Trade
2.796	-2.242	0.001	0.235	28.87%	536.80	2.05	18.06%	34.65	4,300PCR: 0.14	240.85	46.27%	0.29	5.80	28.26%	-0.777	0.001	-2.128	2.711	Login To Trade
2.491	-2.078	0.001	0.193	30.03%	200.20	0.51	15.12%	27.85	4,350PCR: 0.03	344.10	44.67%	0.02	0.00	49.99%	-0.691	0.001	-4.447	3.203	Login To Trade
2.197	-1.892	0.001	0.158	31.01%	631.70	2.59	12.60%	22.70	4,400PCR: 0.07	329.25	47.91%	0.18	3.90	32.53%	-0.829	0.001	-2.085	2.307	Login To Trade
1.948	-1.752	0.001	0.132	32.38%	143.40	0.67	10.63%	18.75	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.722	-1.609	0.001	0.111	33.63%	974.90	9.05	8.97%	16.00	4,500PCR: 0.04	421.60	49.67%	0.33	5.20	31.98%	-0.904	0.001	-1.373	1.545	Login To Trade
1.527	-1.481	0.001	0.094	34.91%	91.80	0.56	7.61%	13.40	4,550PCR: 0.02	500.00	48.24%	0.01	0.00	50.90%	-0.808	0.001	-3.507	2.480	Login To Trade
1.322	-1.311	0.000	0.078	35.71%	210.50	1.19	6.29%	11.00	4,600PCR: 0.09	557.00	48.37%	0.11	0.00	57.13%	-0.802	0.001	-4.015	2.530	Login To Trade
1.170	-1.200	0.000	0.066	36.93%	25.90	0.20	5.35%	9.50	4,650PCR: 0.00	850.35	46.28%	0.00	0.00	136.08%	-0.607	0.000	-13.200	3.492	Login To Trade
1.031	-1.087	0.000	0.056	37.96%	236.20	1.40	4.54%	7.80	4,700PCR: 0.12	615.00	50.87%	0.16	0.30	36.25%	-0.954	0.000	-0.885	0.879	Login To Trade
0.827	-0.928	0.000	0.043	40.41%	122.90	0.99	3.40%	6.20	4,800PCR: 0.21	735.15	50.22%	0.21	2.90	59.02%	-0.874	0.000	-3.097	1.889	Login To Trade
0.545	-0.680	0.000	0.026	44.92%	104.70	1.52	2.00%	3.85	5,000PCR: 0.67	905.00	51.59%	1.01	20.60	40.53%	-0.985	0.000	-0.389	0.346	Login To Trade

Trent - Statistics

Trent

₹4113.8

4131.3

Day Range

₹4,044.40 - ₹4,157.00

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

7,173,400

CallPut

43.72 L

PCR0.64

28.02 L

Total Volume

12,438,600

CallPut

80.55 L

PCR0.54

43.83 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions