Sign up to start trading

+91

Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 17 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.143	-0.344	0.000	0.989	52.73%	0.45	0.07	48.02%	530.00	2,320PCR: 0.77	1.05	1.38%	0.05	0.23	52.73%	-0.011	0.000	-0.344	0.143	Login To Trade
1.635	-26.100	0.000	0.730	351.32%	0.00	0.01	30.00%	897.00	2,360PCR: 6.00	1.45	1.89%	0.04	0.00	51.27%	-0.015	0.000	-0.446	0.191	Login To Trade
1.606	-15.970	0.000	0.740	218.81%	0.00	0.00	35.32%	660.00	2,400PCR: 67.00	1.00	1.49%	0.15	0.23	44.92%	-0.012	0.000	-0.324	0.159	Login To Trade
1.666	-15.625	0.000	0.720	206.36%	0.00	0.01	35.08%	599.90	2,466.65PCR: 1.13	3.20	3.90%	0.01	0.00	46.63%	-0.034	0.000	-0.788	0.372	Login To Trade
1.080	-3.571	0.001	0.864	72.75%	1.35	0.01	44.61%	375.30	2,500PCR: 83.33	1.90	2.84%	1.13	35.33	39.06%	-0.025	0.000	-0.512	0.288	Login To Trade
1.189	-4.056	0.001	0.843	75.07%	0.00	0.02	43.96%	361.45	2,520PCR: 0.88	3.70	4.78%	0.02	0.00	41.99%	-0.043	0.000	-0.858	0.450	Login To Trade
1.438	-6.038	0.001	0.787	92.41%	0.00	0.02	41.68%	368.95	2,540PCR: 3.33	2.90	4.16%	0.07	0.00	37.84%	-0.037	0.000	-0.696	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.364	-4.695	0.001	0.805	75.74%	0.00	0.01	42.86%	325.60	2,566.65PCR: 35.67	2.35	3.82%	0.24	0.90	33.69%	-0.035	0.001	-0.583	0.381	Login To Trade
1.590	-7.237	0.001	0.745	100.16%	0.00	0.00	40.03%	352.20	2,580PCR: 76.00	2.65	4.25%	0.17	2.03	32.96%	-0.039	0.001	-0.626	0.418	Login To Trade
1.183	-2.953	0.001	0.844	54.93%	4.05	0.01	44.73%	273.65	2,600PCR: 237.50	4.10	5.95%	2.14	107.55	33.94%	-0.056	0.001	-0.859	0.557	Login To Trade
1.710	-7.132	0.001	0.704	91.74%	0.00	0.01	38.95%	291.80	2,650PCR: 21.00	6.05	8.58%	0.19	5.40	30.88%	-0.084	0.001	-1.072	0.764	Login To Trade
1.502	-3.797	0.001	0.770	55.60%	0.00	0.02	42.56%	222.45	2,666.65PCR: 8.71	6.50	9.40%	0.14	0.90	29.66%	-0.093	0.001	-1.113	0.826	Login To Trade
1.262	-1.940	0.002	0.828	33.81%	3.15	0.08	45.06%	165.00	2,700PCR: 53.81	9.55	12.75%	4.48	221.85	28.38%	-0.132	0.002	-1.366	1.059	Login To Trade
1.894	-17.065	0.000	0.612	198.18%	0.00	0.00	31.20%	438.60	2,740PCR: 216.00	16.15	18.37%	0.49	15.08	27.95%	-0.204	0.002	-1.779	1.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	18.00	19.63%	3.12	48.60	27.40%	-0.222	0.002	-1.831	1.470	Login To Trade
1.663	-2.487	0.002	0.721	32.90%	1.35	0.05	41.84%	118.00	2,760PCR: 11.64	20.35	21.33%	0.58	19.58	27.53%	-0.246	0.002	-1.948	1.557	Login To Trade
1.899	-20.349	0.000	0.609	235.72%	0.00	0.00	29.56%	497.55	2,766.65PCR: 70.00	21.85	22.31%	0.32	16.20	27.34%	-0.260	0.002	-1.995	1.605	Login To Trade
1.894	-5.207	0.001	0.613	60.49%	0.00	0.03	36.79%	155.50	2,780PCR: 16.53	25.55	24.49%	0.56	54.23	27.22%	-0.294	0.003	-2.107	1.703	Login To Trade
1.839	-2.388	0.003	0.646	28.56%	82.58	0.60	39.40%	83.00	2,800PCR: 6.49	32.25	27.77%	3.87	174.60	27.19%	-0.348	0.003	-2.259	1.827	Login To Trade
1.955	-2.544	0.003	0.554	28.63%	27.68	0.20	35.71%	64.50	2,833.35PCR: 2.88	45.95	32.97%	0.58	36.00	27.16%	-0.444	0.003	-2.412	1.954	Login To Trade
1.965	-2.535	0.003	0.535	28.38%	78.53	0.42	34.88%	60.55	2,840PCR: 1.47	49.15	33.95%	0.62	70.43	27.16%	-0.464	0.003	-2.426	1.965	Login To Trade
1.973	-2.540	0.003	0.510	28.32%	379.80	1.18	33.75%	55.85	2,850PCR: 1.28	54.90	35.39%	1.52	363.60	27.59%	-0.493	0.003	-2.474	1.973	Login To Trade
1.970	-2.569	0.003	0.479	28.69%	413.78	1.26	32.28%	51.40	2,860PCR: 0.95	59.60	36.71%	1.20	350.10	27.28%	-0.523	0.003	-2.443	1.970	Login To Trade
1.966	-2.536	0.003	0.464	28.38%	204.30	0.94	31.58%	48.45	2,866.65PCR: 1.45	63.35	37.33%	1.36	143.33	27.71%	-0.537	0.003	-2.476	1.966	Login To Trade
1.938	-2.457	0.003	0.424	27.89%	252.68	1.88	29.56%	42.50	2,880PCR: 0.45	71.30	39.14%	0.84	126.68	27.40%	-0.581	0.003	-2.407	1.933	Login To Trade
1.873	-2.448	0.003	0.373	28.75%	858.83	9.21	26.81%	35.70	2,900PCR: 0.61	84.30	41.25%	5.58	198.45	27.71%	-0.635	0.003	-2.342	1.860	Login To Trade
1.778	-2.398	0.003	0.324	29.66%	201.15	2.65	23.98%	29.90	2,920PCR: 0.81	97.80	43.14%	2.14	30.83	27.65%	-0.688	0.003	-2.200	1.751	Login To Trade
1.704	-2.264	0.002	0.294	29.24%	112.95	1.58	22.13%	25.90	2,933.35PCR: 0.76	108.00	43.97%	1.20	3.38	28.38%	-0.712	0.002	-2.176	1.687	Login To Trade
1.655	-2.218	0.002	0.277	29.48%	90.90	3.19	21.07%	24.00	2,940PCR: 0.54	111.30	44.86%	1.73	6.75	26.98%	-0.742	0.002	-1.961	1.599	Login To Trade
1.596	-2.147	0.002	0.257	29.60%	195.08	3.30	19.81%	22.15	2,950PCR: 0.28	121.75	45.15%	0.93	16.65	28.81%	-0.749	0.002	-2.063	1.576	Login To Trade
1.538	-2.104	0.002	0.240	30.09%	100.80	2.36	18.67%	20.55	2,960PCR: 0.64	129.85	45.84%	1.51	3.83	28.75%	-0.772	0.002	-1.954	1.495	Login To Trade
1.504	-2.087	0.002	0.231	30.52%	28.35	0.78	18.01%	19.75	2,966.65PCR: 0.87	135.10	46.12%	0.68	4.95	29.05%	-0.781	0.002	-1.928	1.460	Login To Trade
1.403	-1.947	0.002	0.205	30.52%	77.18	1.62	16.23%	16.90	2,980PCR: 0.55	145.45	47.00%	0.88	16.20	28.32%	-0.814	0.002	-1.704	1.324	Login To Trade
1.288	-1.819	0.002	0.178	31.07%	774.45	14.71	14.30%	14.40	3,000PCR: 0.20	162.30	47.55%	2.93	25.43	29.72%	-0.833	0.002	-1.675	1.240	Login To Trade
1.161	-1.682	0.002	0.152	31.86%	90.23	1.73	12.36%	12.10	3,020PCR: 0.26	173.85	49.80%	0.46	0.00	20.75%	-0.946	0.001	-0.513	0.544	Login To Trade
1.077	-1.565	0.001	0.136	31.98%	74.25	0.67	11.14%	10.60	3,033.35PCR: 0.32	185.30	50.21%	0.21	0.00	19.04%	-0.970	0.001	-0.292	0.338	Login To Trade
1.033	-1.511	0.001	0.128	32.17%	89.78	1.38	10.54%	9.90	3,040PCR: 0.42	181.65	99.00%	0.58	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.979	-1.434	0.001	0.118	32.23%	110.25	1.77	9.80%	9.00	3,050PCR: 0.31	188.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.928	-1.385	0.001	0.110	32.84%	97.20	1.06	9.13%	8.15	3,060PCR: 0.21	187.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.900	-1.343	0.001	0.105	32.84%	24.75	0.52	8.75%	7.95	3,066.65PCR: 0.40	192.25	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-1.248	0.001	0.093	33.33%	84.15	0.73	7.80%	6.95	3,080PCR: 0.15	198.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.737	-1.137	0.001	0.080	33.94%	433.13	8.66	6.75%	6.00	3,100PCR: 0.11	253.65	50.22%	0.93	2.93	28.69%	-0.953	0.001	-0.638	0.489	Login To Trade
0.673	-1.072	0.001	0.071	35.03%	40.05	0.55	5.99%	5.35	3,120PCR: 0.22	227.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.971	0.001	0.063	34.91%	3.38	0.18	5.31%	4.60	3,133.35PCR: 0.47	252.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.925	0.001	0.059	35.16%	29.25	0.46	4.95%	4.30	3,140PCR: 0.24	272.50	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.923	0.001	0.057	35.89%	27.00	0.73	4.80%	4.25	3,150PCR: 0.20	245.90	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.890	0.001	0.053	36.38%	14.63	0.41	4.50%	4.00	3,160PCR: 0.39	310.65	99.00%	0.16	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.754	0.001	0.043	36.38%	46.35	0.61	3.67%	3.10	3,180PCR: 0.18	287.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-0.773	0.001	0.042	38.09%	414.90	5.69	3.55%	3.25	3,200PCR: 0.21	340.00	99.00%	1.18	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.726	0.000	0.038	39.06%	6.30	0.29	3.18%	2.85	3,220PCR: 0.81	369.55	99.00%	0.23	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.688	0.000	0.035	40.04%	29.93	0.42	2.88%	2.60	3,240PCR: 0.68	342.25	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.673	0.000	0.033	40.53%	6.75	0.46	2.76%	2.50	3,250PCR: 0.33	401.55	50.98%	0.15	0.23	32.23%	-0.990	0.000	-0.193	0.132	Login To Trade
0.358	-0.671	0.000	0.032	41.26%	29.48	0.48	2.68%	2.50	3,260PCR: 0.80	408.80	99.00%	0.38	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.587	0.000	0.027	41.50%	47.48	1.11	2.26%	2.10	3,280PCR: 0.48	425.00	99.00%	0.53	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.531	0.000	0.024	41.99%	172.80	7.14	1.97%	1.80	3,300PCR: 0.19	447.50	99.00%	1.34	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.599	0.000	0.026	44.43%	8.78	0.55	2.11%	2.10	3,320PCR: 0.35	442.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.558	0.000	0.023	45.17%	8.10	1.81	1.89%	1.90	3,340PCR: 0.33	471.30	99.00%	0.59	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.534	0.000	0.022	45.41%	48.83	2.97	1.78%	1.80	3,350PCR: 0.20	463.70	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.492	0.000	0.020	45.41%	11.70	3.28	1.62%	1.60	3,360PCR: 0.14	456.45	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.421	0.000	0.017	45.41%	5.18	0.69	1.34%	1.30	3,380PCR: 0.25	462.10	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.487	0.000	0.018	47.85%	155.70	4.31	1.48%	1.50	3,400PCR: 0.16	536.50	99.00%	0.70	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.468	0.000	0.017	48.83%	4.05	0.32	1.37%	1.50	3,420PCR: 0.85	457.90	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.357	0.000	0.013	47.85%	3.60	0.16	1.03%	1.05	3,440PCR: 0.59	549.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.354	0.000	0.013	48.34%	0.68	0.02	1.00%	1.00	3,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.415	0.000	0.015	50.29%	2.25	0.16	1.14%	1.25	3,460PCR: 0.11	531.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.477	0.000	0.016	52.73%	0.23	0.06	1.26%	1.50	3,480PCR: 0.54	568.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.373	0.000	0.012	51.76%	40.73	3.29	0.97%	1.10	3,500PCR: 0.02	647.00	99.00%	0.06	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.384	0.000	0.012	53.22%	1.35	0.31	0.96%	1.10	3,520PCR: 0.04	599.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.395	0.000	0.012	55.18%	0.00	0.10	0.94%	1.15	3,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.377	0.000	0.011	57.62%	1.35	3.02	0.84%	1.00	3,600PCR: 0.01	705.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.445	0.000	0.012	62.01%	0.00	0.01	0.92%	1.25	3,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.283	0.000	0.007	60.55%	7.65	1.03	0.56%	0.75	3,700PCR: 0.54	750.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹2842.4

2860.2

Day Range

₹2,838.20 - ₹2,873.90

52w Range

₹2,183.80 - ₹3,782.90

Total Open Interest

15,663,975

CallPut

1.03 Cr

PCR0.52

53.33 L

Total Volume

8,172,000

CallPut

60.62 L

PCR0.35

21.11 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions