Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 19 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.791	-9.398	0.000	0.926	166.26%	0.20	0.01	43.99%	1110.00	3,000PCR: 76.43	1.00	0.88%	0.54	552.00	90.82%	-0.006	0.000	-0.644	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.05	99.00%	838.10	3,200PCR: 0.37	1.10	1.01%	0.02	0.00	73.73%	-0.008	0.000	-0.634	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	679.05	3,250PCR: 6.00	1.80	1.56%	0.02	0.00	74.22%	-0.012	0.000	-0.944	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	648.10	3,300PCR: 75.33	1.20	1.21%	0.23	3.70	66.41%	-0.010	0.000	-0.688	0.145	Login To Trade
1.672	-24.917	0.000	0.780	208.68%	0.00	0.00	38.67%	848.45	3,400PCR: 65.00	1.60	1.60%	0.13	1.50	60.06%	-0.013	0.000	-0.820	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	560.00	3,500PCR: 1.95	1.85	1.99%	0.43	3.60	52.73%	-0.017	0.000	-0.893	0.237	Login To Trade
1.822	-21.817	0.000	0.742	167.63%	0.00	0.02	38.67%	641.70	3,600PCR: 19.12	2.15	2.55%	0.33	6.10	45.41%	-0.022	0.000	-0.979	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	340.30	3,700PCR: 28.17	3.95	4.47%	0.51	10.80	40.89%	-0.041	0.000	-1.458	0.499	Login To Trade
1.803	-12.964	0.001	0.747	100.65%	0.00	0.19	40.89%	417.40	3,750PCR: 0.72	5.50	6.09%	0.14	13.90	38.82%	-0.058	0.001	-1.810	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	248.50	3,800PCR: 7.72	8.30	8.53%	0.71	91.60	37.35%	-0.084	0.001	-2.319	0.869	Login To Trade
1.712	-7.172	0.001	0.770	58.65%	0.00	0.08	42.90%	271.10	3,850PCR: 4.51	11.95	11.63%	0.37	77.30	35.52%	-0.119	0.001	-2.849	1.123	Login To Trade
1.300	-2.867	0.001	0.853	30.88%	4.80	0.31	46.07%	188.60	3,900PCR: 1.95	18.15	15.73%	0.60	186.50	34.12%	-0.170	0.001	-3.474	1.425	Login To Trade
1.711	-3.827	0.002	0.771	31.31%	4.00	0.27	43.75%	149.15	3,950PCR: 1.40	27.50	21.03%	0.38	102.30	33.26%	-0.242	0.002	-4.187	1.762	Login To Trade
2.034	-4.544	0.002	0.674	31.28%	229.90	0.80	40.55%	113.65	4,000PCR: 2.28	41.65	26.75%	1.83	246.80	32.59%	-0.331	0.002	-4.765	2.047	Login To Trade
2.221	-4.988	0.002	0.565	31.43%	339.50	0.64	36.31%	83.80	4,050PCR: 1.10	60.25	32.51%	0.70	194.10	32.14%	-0.436	0.002	-5.101	2.222	Login To Trade
2.236	-5.050	0.002	0.453	31.62%	979.60	1.88	31.17%	59.65	4,100PCR: 0.76	86.30	37.61%	1.44	349.90	32.41%	-0.545	0.002	-5.179	2.237	Login To Trade
2.083	-4.704	0.002	0.347	31.62%	370.80	1.33	25.46%	41.10	4,150PCR: 0.56	116.95	41.72%	0.74	122.60	32.35%	-0.650	0.002	-4.832	2.091	Login To Trade
1.803	-4.055	0.002	0.252	31.49%	381.60	3.97	19.67%	26.25	4,200PCR: 0.25	157.70	44.35%	1.01	18.60	35.10%	-0.725	0.002	-4.723	1.884	Login To Trade
1.495	-3.493	0.001	0.183	32.71%	197.70	1.71	14.84%	17.95	4,250PCR: 0.44	189.90	47.38%	0.75	4.90	30.64%	-0.834	0.001	-3.081	1.408	Login To Trade
1.224	-2.999	0.001	0.135	34.30%	1,080.90	4.63	11.23%	12.60	4,300PCR: 0.22	236.15	48.42%	1.04	7.10	33.45%	-0.872	0.001	-2.830	1.185	Login To Trade
0.987	-2.539	0.001	0.100	36.01%	172.60	1.62	8.42%	9.40	4,350PCR: 0.17	283.70	49.22%	0.27	0.50	35.40%	-0.904	0.001	-2.423	0.958	Login To Trade
0.777	-2.065	0.001	0.072	37.23%	294.90	3.63	6.18%	6.65	4,400PCR: 0.13	326.55	50.30%	0.46	10.70	30.03%	-0.966	0.000	-0.921	0.430	Login To Trade
0.629	-1.804	0.001	0.055	40.16%	59.00	0.86	4.72%	5.20	4,450PCR: 0.11	381.60	50.57%	0.10	1.40	30.76%	-0.981	0.000	-0.573	0.261	Login To Trade
0.559	-1.683	0.000	0.048	42.11%	522.50	8.75	4.05%	4.60	4,500PCR: 0.08	429.15	50.37%	0.70	43.70	42.60%	-0.950	0.000	-1.759	0.578	Login To Trade
0.501	-1.633	0.000	0.042	45.65%	55.50	1.38	3.51%	4.25	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-1.343	0.000	0.032	46.39%	108.90	2.43	2.70%	3.30	4,600PCR: 0.03	512.00	99.00%	0.08	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-1.259	0.000	0.028	49.32%	10.60	0.66	2.30%	2.90	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-1.180	0.000	0.024	51.27%	46.10	1.21	2.02%	2.55	4,700PCR: 0.03	649.00	50.12%	0.04	0.00	81.85%	-0.885	0.000	-6.402	1.095	Login To Trade
0.257	-1.022	0.000	0.019	55.66%	44.60	1.69	1.52%	2.05	4,800PCR: 0.01	702.30	99.00%	0.01	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.910	0.000	0.015	60.06%	42.60	1.42	1.19%	1.85	4,900PCR: 0.04	810.00	99.00%	0.06	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹4069.6

4032.3

Day Range

₹4,026.10 - ₹4,109.70

52w Range

₹3,275.50 - ₹6,261.00

Total Open Interest

5,344,600

CallPut

39.86 L

PCR0.34

13.59 L

Total Volume

6,997,600

CallPut

49.47 L

PCR0.41

20.51 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions