Torrent Pharmaceuticals Option Chain

Updated: 28 Aug, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	718.85	4,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	650.00	4,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	2.25	1.99%	0.13	0.75	23.44%	-0.017	0.000	-0.234	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	466.65	4,450PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	539.00	4,500PCR: 3.53	4.80	3.87%	0.07	0.00	22.95%	-0.035	0.000	-0.412	1.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	494.05	4,550PCR: 2.30	21.80	10.49%	0.03	0.00	29.91%	-0.099	0.000	-1.222	2.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	4,600PCR: 27.50	6.90	5.51%	0.07	10.50	21.06%	-0.051	0.000	-0.518	1.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	7.90	6.38%	0.03	6.50	19.78%	-0.060	0.000	-0.555	1.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	255.55	4,700PCR: 14.50	11.00	8.36%	0.11	21.50	19.38%	-0.081	0.001	-0.685	2.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.10	4,750PCR: 4.00	41.85	17.56%	0.03	0.00	26.63%	-0.184	0.001	-1.668	4.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	260.95	4,800PCR: 3.86	20.35	13.52%	0.21	20.13	18.46%	-0.140	0.001	-0.968	3.355	Login To Trade
3.580	-0.896	0.001	0.845	16.02%	2.63	0.03	45.78%	253.90	4,850PCR: 5.92	28.45	17.05%	0.18	16.25	18.28%	-0.185	0.001	-1.147	4.013	Login To Trade
4.528	-1.214	0.001	0.774	17.15%	39.75	0.89	43.68%	218.60	4,900PCR: 1.05	38.75	20.85%	0.94	39.25	18.05%	-0.237	0.001	-1.310	4.645	Login To Trade
5.148	-1.370	0.001	0.711	17.03%	17.88	0.11	41.67%	181.70	4,950PCR: 3.83	52.00	24.87%	0.41	16.25	17.85%	-0.297	0.001	-1.454	5.213	Login To Trade
5.641	-1.510	0.002	0.638	17.14%	277.50	0.94	39.06%	149.50	5,000PCR: 0.52	69.00	28.95%	0.49	82.25	17.76%	-0.366	0.001	-1.571	5.662	Login To Trade
5.928	-1.555	0.002	0.564	16.78%	87.63	0.14	36.09%	118.40	5,050PCR: 0.30	90.60	32.87%	0.04	5.00	17.84%	-0.439	0.002	-1.654	5.934	Login To Trade
6.001	-1.617	0.002	0.486	17.24%	255.25	0.51	32.56%	95.90	5,100PCR: 0.14	124.65	36.39%	0.07	0.25	19.36%	-0.510	0.001	-1.817	6.003	Login To Trade
5.854	-1.586	0.002	0.411	17.33%	10.75	0.05	28.81%	75.05	5,150PCR: 0.02	192.45	38.85%	0.00	0.00	25.65%	-0.557	0.001	-2.381	5.940	Login To Trade
5.519	-1.506	0.001	0.341	17.46%	95.13	0.47	24.93%	57.95	5,200PCR: 0.02	309.00	39.80%	0.01	0.00	40.27%	-0.554	0.001	-3.741	5.945	Login To Trade
5.374	-1.812	0.001	0.319	21.58%	0.00	0.01	23.34%	65.00	5,250PCR: 0.75	344.05	41.04%	0.00	0.00	40.99%	-0.583	0.001	-3.759	5.869	Login To Trade
4.467	-1.234	0.001	0.221	17.67%	45.88	0.23	17.37%	32.90	5,300PCR: 0.01	396.70	41.86%	0.00	0.00	44.94%	-0.597	0.001	-4.091	5.825	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.339	-0.957	0.001	0.139	18.34%	22.88	0.18	11.46%	19.10	5,400PCR: 0.01	488.05	43.61%	0.00	0.00	48.75%	-0.637	0.001	-4.298	5.641	Login To Trade
2.856	-0.840	0.001	0.111	18.83%	13.63	0.10	9.28%	14.90	5,450PCR: 0.01	532.70	44.22%	0.00	0.00	50.96%	-0.650	0.001	-4.441	5.575	Login To Trade
2.432	-0.736	0.001	0.089	19.35%	16.00	0.30	7.51%	11.80	5,500PCR: 0.00	605.45	44.55%	0.00	0.00	57.68%	-0.646	0.000	-5.045	5.597	Login To Trade
1.454	-0.437	0.000	0.046	19.23%	0.00	0.02	3.94%	5.40	5,600PCR: 0.44	721.40	45.49%	0.01	0.00	65.16%	-0.659	0.000	-5.620	5.519	Login To Trade
1.268	-0.429	0.000	0.039	21.67%	0.13	0.04	3.28%	5.00	5,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.024	-0.374	0.000	0.030	23.38%	0.25	0.08	2.50%	4.00	5,800PCR: 0.02	810.00	48.44%	0.00	0.00	52.00%	-0.783	0.000	-3.586	4.413	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹5050

4999

Day Range

₹4,967.00 - ₹5,050.00

52w Range

₹3,480.60 - ₹5,250.00

Total Open Interest

703,375

CallPut

4.21 L

PCR0.67

2.82 L

Total Volume

1,103,875

CallPut

8.85 L

PCR0.25

2.19 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions