Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹4466.1
4410.4
Day Range
₹4,413.00 - ₹4,497.30
52w Range
₹3,132.70 - ₹4,712.90
Total Open Interest
985,625
CallPut
6.68 L
PCR0.47
3.17 L
Total Volume
758,250
CallPut
5.51 L
PCR0.38
2.07 L
Torrent Pharmaceuticals Option Chain
Updated: 09 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 1.00 | 0.89% | 0.01 | 2.75 | 38.57% | -0.007 | 0.000 | -0.193 | 0.210 | |||||||
0.00% | 99.00% | 775.05 | 3,700PCR: 21.00 | 1.00 | 0.98% | 0.03 | 1.13 | 34.42% | -0.008 | 0.000 | -0.191 | 0.233 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 1.50 | 1.50% | 0.03 | 1.50 | 31.98% | -0.013 | 0.000 | -0.265 | 0.348 | |||||||
0.00% | 99.00% | 643.85 | 3,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 500.00 | 3,900PCR: 7.20 | 4.70 | 3.76% | 0.05 | 0.00 | 33.08% | -0.033 | 0.000 | -0.621 | 0.788 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 4.00 | 3.57% | 0.02 | 0.00 | 29.79% | -0.031 | 0.000 | -0.541 | 0.763 | |||||||
0.00% | 99.00% | 470.00 | 4,000PCR: 0.92 | 4.80 | 4.29% | 0.16 | 6.25 | 28.32% | -0.038 | 0.000 | -0.609 | 0.902 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 15.50 | 9.45% | 0.06 | 0.00 | 33.63% | -0.089 | 0.000 | -1.393 | 1.740 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 7.90 | 6.73% | 0.15 | 3.25 | 25.94% | -0.063 | 0.000 | -0.829 | 1.341 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 11.40 | 9.00% | 0.12 | 0.63 | 25.45% | -0.087 | 0.001 | -1.039 | 1.715 | |||||||
18.49% | 48.13% | 304.95 | 4,200PCR: 11.33 | 15.50 | 11.55% | 0.30 | 14.88 | 24.69% | -0.116 | 0.001 | -1.240 | 2.110 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 21.25 | 14.59% | 0.11 | 13.00 | 23.93% | -0.153 | 0.001 | -1.451 | 2.547 | |||||||
22.49% | 44.61% | 228.15 | 4,300PCR: 1.30 | 29.25 | 18.35% | 0.37 | 33.63 | 23.44% | -0.201 | 0.001 | -1.693 | 3.034 | |||||||
25.70% | 41.71% | 199.80 | 4,350PCR: 1.20 | 40.00 | 22.48% | 0.24 | 13.25 | 22.95% | -0.260 | 0.001 | -1.913 | 3.501 | |||||||
23.28% | 39.99% | 153.30 | 4,400PCR: 1.60 | 54.10 | 26.83% | 0.50 | 46.38 | 22.52% | -0.329 | 0.002 | -2.093 | 3.904 | |||||||
22.77% | 37.15% | 123.90 | 4,450PCR: 0.59 | 72.35 | 31.21% | 0.19 | 23.13 | 22.25% | -0.407 | 0.002 | -2.218 | 4.188 | |||||||
22.77% | 33.65% | 96.10 | 4,500PCR: 0.62 | 94.80 | 35.32% | 0.41 | 46.75 | 22.02% | -0.489 | 0.002 | -2.257 | 4.305 | |||||||
22.71% | 29.75% | 75.30 | 4,550PCR: 0.09 | 255.15 | 38.07% | 0.02 | 0.00 | 52.98% | -0.509 | 0.001 | -5.430 | 4.305 | |||||||
22.83% | 25.63% | 57.25 | 4,600PCR: 0.38 | 211.25 | 40.22% | 0.27 | 0.00 | 35.89% | -0.584 | 0.001 | -3.598 | 4.210 | |||||||
22.90% | 21.47% | 42.60 | 4,650PCR: 0.24 | 271.75 | 41.46% | 0.04 | 0.00 | 42.80% | -0.606 | 0.001 | -4.233 | 4.154 | |||||||
23.22% | 17.62% | 32.40 | 4,700PCR: 0.08 | 346.40 | 42.19% | 0.09 | 0.00 | 52.95% | -0.610 | 0.001 | -5.221 | 4.142 | |||||||
23.22% | 13.92% | 22.70 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.86% | 11.15% | 17.50 | 4,800PCR: 0.03 | 323.70 | 47.94% | 0.04 | 0.38 | 26.43% | -0.838 | 0.001 | -1.666 | 2.647 | |||||||
24.35% | 8.74% | 12.90 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 6.91% | 9.95 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.54% | 4.75% | 6.15 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 4.44% | 6.25 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 3.00% | 4.25 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 2.05% | 3.00 | 5,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
