Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 20 May, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	875.15	3,500PCR: 5.00	0.75	0.74%	0.01	0.00	73.24%	-0.006	0.000	-0.566	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	1.10	1.06%	0.01	0.00	68.36%	-0.009	0.000	-0.745	0.131	Login To Trade
1.471	-20.726	0.000	0.823	169.07%	0.00	0.00	41.55%	819.70	3,700PCR: 1.67	1.60	1.53%	0.01	0.00	62.99%	-0.013	0.000	-0.973	0.185	Login To Trade
0.713	-5.193	0.000	0.936	87.40%	0.00	0.01	46.60%	682.55	3,750PCR: 3.50	1.00	1.11%	0.04	0.25	55.18%	-0.009	0.000	-0.653	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	0.75	0.96%	0.08	0.00	49.80%	-0.008	0.000	-0.524	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	325.45	3,850PCR: 10.50	2.10	2.17%	0.03	0.25	52.49%	-0.019	0.000	-1.140	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	478.80	3,900PCR: 8.00	2.50	2.67%	0.05	0.00	49.80%	-0.024	0.000	-1.308	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	440.20	3,950PCR: 8.67	1.90	2.33%	0.03	0.25	43.46%	-0.021	0.000	-1.027	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	372.55	4,000PCR: 0.77	4.55	4.55%	0.16	11.25	45.90%	-0.042	0.000	-1.937	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	347.95	4,050PCR: 6.38	6.00	5.94%	0.17	4.25	43.46%	-0.056	0.001	-2.317	0.640	Login To Trade
1.611	-10.105	0.001	0.795	75.26%	0.00	0.05	43.31%	369.60	4,100PCR: 3.80	10.00	8.81%	0.19	46.13	43.58%	-0.086	0.001	-3.233	0.890	Login To Trade
1.503	-7.046	0.001	0.817	56.27%	0.00	0.04	44.47%	300.95	4,150PCR: 5.16	14.20	11.67%	0.21	11.63	42.24%	-0.118	0.001	-3.952	1.123	Login To Trade
1.705	-7.945	0.001	0.774	55.91%	0.00	0.27	43.22%	264.00	4,200PCR: 1.28	22.00	15.68%	0.35	30.38	42.60%	-0.167	0.001	-5.034	1.418	Login To Trade
1.612	-5.091	0.001	0.794	37.90%	0.88	0.17	44.34%	193.40	4,250PCR: 1.67	30.20	19.75%	0.28	0.50	40.83%	-0.222	0.001	-5.731	1.684	Login To Trade
1.949	-6.615	0.002	0.707	40.74%	3.63	0.20	41.50%	161.75	4,300PCR: 3.14	41.80	24.27%	0.64	11.75	39.73%	-0.289	0.002	-6.408	1.935	Login To Trade
2.135	-6.907	0.002	0.632	38.82%	4.88	0.22	38.84%	125.25	4,350PCR: 0.97	59.55	29.23%	0.21	9.63	39.92%	-0.371	0.002	-7.122	2.141	Login To Trade
2.247	-7.452	0.002	0.542	39.79%	134.00	0.51	35.14%	99.00	4,400PCR: 0.76	80.10	33.52%	0.39	89.75	39.98%	-0.453	0.002	-7.481	2.245	Login To Trade
2.245	-7.513	0.002	0.455	40.16%	166.38	0.30	31.04%	73.95	4,450PCR: 0.55	106.90	37.80%	0.17	22.00	39.67%	-0.546	0.002	-7.420	2.244	Login To Trade
2.146	-7.367	0.002	0.374	41.20%	430.88	1.35	26.79%	58.55	4,500PCR: 0.16	136.45	41.24%	0.22	18.00	39.25%	-0.633	0.002	-6.975	2.133	Login To Trade
1.958	-6.673	0.002	0.296	40.89%	68.00	0.55	22.26%	42.15	4,550PCR: 0.08	172.80	43.86%	0.04	2.00	40.16%	-0.708	0.002	-6.516	1.947	Login To Trade
1.739	-6.076	0.001	0.234	41.93%	350.75	1.06	18.25%	32.20	4,600PCR: 0.03	236.15	44.09%	0.03	0.00	55.11%	-0.701	0.001	-9.042	1.969	Login To Trade
1.485	-5.233	0.001	0.180	42.30%	41.63	0.38	14.43%	22.80	4,650PCR: 0.01	428.65	42.35%	0.01	0.00	128.85%	-0.590	0.001	-23.645	2.202	Login To Trade
1.279	-4.697	0.001	0.143	44.07%	121.88	0.68	11.70%	17.70	4,700PCR: 0.01	487.10	43.09%	0.01	0.00	140.44%	-0.600	0.001	-25.610	2.188	Login To Trade
1.034	-3.807	0.001	0.105	44.19%	15.75	0.27	8.80%	12.40	4,750PCR: 0.01	380.55	46.87%	0.00	0.00	69.89%	-0.777	0.001	-9.830	1.688	Login To Trade
0.923	-3.607	0.001	0.090	46.88%	137.63	0.66	7.55%	10.85	4,800PCR: 0.03	401.50	48.70%	0.02	1.00	57.43%	-0.860	0.001	-6.040	1.262	Login To Trade
0.749	-2.995	0.001	0.069	47.97%	44.13	0.12	5.77%	8.05	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-2.557	0.000	0.054	49.32%	39.50	0.20	4.56%	6.30	4,900PCR: 0.04	533.50	48.13%	0.01	0.00	88.32%	-0.804	0.001	-11.512	1.564	Login To Trade
0.312	-1.143	0.000	0.023	43.95%	0.13	0.00	2.00%	2.10	4,950PCR: 3.00	600.00	48.01%	0.00	0.00	103.88%	-0.784	0.001	-14.352	1.658	Login To Trade
0.445	-1.935	0.000	0.036	52.25%	2.38	0.05	2.99%	4.05	5,000PCR: 0.02	599.15	49.96%	0.00	0.00	73.73%	-0.895	0.000	-6.324	1.029	Login To Trade
0.332	-1.555	0.000	0.025	56.15%	99.75	0.16	2.08%	2.95	5,100PCR: 0.02	589.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,200PCR: --	729.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4429.2

4460.1

Day Range

₹4,400.00 - ₹4,520.90

52w Range

₹3,102.00 - ₹4,555.10

Total Open Interest

1,085,125

CallPut

7.49 L

PCR0.45

3.36 L

Total Volume

1,921,125

CallPut

16.62 L

PCR0.16

2.59 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions