Torrent Pharmaceuticals Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.10	0.17%	0.01	0.00	156.25%	-0.001	0.000	-0.768	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	775.05	3,700PCR: 15.00	0.40	0.39%	0.02	0.25	156.25%	-0.003	0.000	-1.764	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	0.45	0.46%	0.03	3.50	140.63%	-0.004	0.000	-1.900	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	681.70	3,850PCR: 1.40	2.25	1.87%	0.01	0.00	164.06%	-0.015	0.000	-7.673	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	500.00	3,900PCR: 3.80	0.20	0.34%	0.02	0.25	117.19%	-0.003	0.000	-1.214	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.20	0.35%	0.02	0.88	109.38%	-0.003	0.000	-1.181	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.08	99.00%	562.65	4,000PCR: 1.00	0.10	0.20%	0.08	0.50	93.75%	-0.002	0.000	-0.610	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	0.70	0.93%	0.03	0.00	105.47%	-0.008	0.000	-2.829	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	444.45	4,100PCR: 18.00	0.15	0.21%	0.07	0.50	78.13%	-0.002	0.000	-0.548	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	0.30	0.48%	0.06	0.13	78.13%	-0.004	0.000	-1.180	0.030	Login To Trade
0.453	-34.252	0.001	0.890	151.12%	0.50	0.03	46.25%	434.00	4,200PCR: 5.48	0.70	1.12%	0.16	10.25	78.13%	-0.010	0.000	-2.556	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	277.95	4,250PCR: 5.80	0.35	0.72%	0.04	2.00	64.45%	-0.007	0.000	-1.447	0.045	Login To Trade
0.534	-34.172	0.001	0.861	127.93%	3.13	0.22	45.77%	336.50	4,300PCR: 1.06	0.45	1.00%	0.23	223.00	57.62%	-0.009	0.000	-1.747	0.061	Login To Trade
0.436	-20.095	0.001	0.896	92.29%	2.25	0.13	47.02%	279.10	4,350PCR: 1.63	1.15	1.96%	0.21	28,034.75	55.66%	-0.019	0.000	-3.065	0.110	Login To Trade
0.696	-40.627	0.001	0.790	116.82%	7.00	0.21	43.94%	248.50	4,400PCR: 2.81	1.05	2.54%	0.59	28,725.75	46.39%	-0.025	0.001	-3.223	0.139	Login To Trade
0.454	-13.250	0.001	0.890	58.35%	8.38	0.25	47.25%	175.40	4,450PCR: 0.59	3.05	7.56%	0.15	616.75	50.78%	-0.077	0.001	-8.861	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	147.50	0.25	99.00%	104.45	4,500PCR: 1.20	7.00	12.23%	0.30	296.75	43.21%	-0.132	0.002	-11.151	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	247.75	0.19	99.00%	69.50	4,550PCR: 0.37	14.50	20.84%	0.07	230.63	40.16%	-0.248	0.003	-15.342	0.764	Login To Trade
0.930	-15.205	0.005	0.608	32.71%	952.63	1.44	38.70%	42.90	4,600PCR: 0.37	31.70	30.91%	0.53	721.13	42.91%	-0.416	0.004	-20.236	0.943	Login To Trade
0.908	-15.241	0.005	0.364	33.57%	1,178.88	0.52	27.08%	21.30	4,650PCR: 0.33	65.60	38.92%	0.17	194.63	51.39%	-0.587	0.003	-24.201	0.942	Login To Trade
0.668	-12.468	0.003	0.195	37.35%	1,375.50	0.95	16.27%	10.05	4,700PCR: 0.12	109.35	42.83%	0.12	41.25	63.60%	-0.689	0.002	-27.169	0.854	Login To Trade
0.467	-10.135	0.002	0.114	43.46%	587.25	0.47	10.00%	5.30	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-8.193	0.001	0.072	49.32%	497.75	0.68	6.47%	4.65	4,800PCR: 0.10	159.90	99.00%	0.07	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-3.313	0.001	0.025	46.88%	249.25	0.47	2.31%	4.30	4,850PCR: 0.72	322.65	43.86%	0.34	0.00	185.91%	-0.676	0.001	-80.788	0.870	Login To Trade
0.127	-3.594	0.000	0.022	56.64%	17.25	0.14	2.01%	1.10	4,900PCR: 0.03	388.70	44.42%	0.00	0.00	217.90%	-0.681	0.001	-93.972	0.863	Login To Trade
0.112	-3.563	0.000	0.019	63.48%	5.25	0.03	1.73%	1.05	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-5.016	0.000	0.023	76.17%	99.63	0.36	2.05%	1.60	5,000PCR: 0.01	361.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-1.356	0.000	0.005	74.22%	4.75	0.11	0.47%	0.30	5,100PCR: 0.03	640.45	45.93%	0.00	0.00	340.09%	-0.682	0.000	-146.443	0.861	Login To Trade
0.066	-3.239	0.000	0.010	97.66%	10.00	0.12	0.90%	0.85	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-2.657	0.000	0.007	107.42%	0.00	0.03	0.63%	0.60	5,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4657.6

4516.2

Day Range

₹4,506.10 - ₹4,742.90

52w Range

₹3,165.00 - ₹4,742.90

Total Open Interest

1,004,500

CallPut

6.72 L

PCR0.50

3.33 L

Total Volume

64,499,500

CallPut

53.95 L

PCR10.95

5.91 Cr

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions