Torrent Pharmaceuticals Option Chain

Updated: 07 Aug, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.961	-1.552	0.000	0.960	58.11%	0.00	0.02	46.75%	979.00	4,000PCR: 1.28	2.40	1.71%	0.03	0.50	45.17%	-0.013	0.000	-0.479	0.382	Login To Trade
3.091	-8.964	0.000	0.800	104.37%	0.00	0.00	40.53%	912.45	4,200PCR: 25.33	2.90	2.27%	0.10	10.25	36.99%	-0.019	0.000	-0.525	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	4.95	3.60%	0.01	0.00	35.64%	-0.031	0.000	-0.767	0.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	562.95	4,400PCR: 4.15	6.10	4.64%	0.07	1.88	31.98%	-0.042	0.000	-0.871	0.980	Login To Trade
1.052	-0.872	0.000	0.955	29.85%	0.00	0.00	47.92%	523.30	4,450PCR: 27.50	7.00	5.36%	0.07	0.00	30.33%	-0.049	0.000	-0.942	1.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.04	99.00%	463.00	4,500PCR: 9.61	8.75	6.58%	0.37	7.38	29.24%	-0.061	0.000	-1.087	1.337	Login To Trade
2.273	-2.247	0.001	0.875	35.58%	0.00	0.01	45.87%	442.30	4,550PCR: 5.13	14.25	9.37%	0.05	0.00	30.03%	-0.090	0.001	-1.499	1.796	Login To Trade
3.212	-4.127	0.001	0.786	46.23%	0.00	0.02	42.91%	428.80	4,600PCR: 44.20	15.05	10.30%	0.83	98.25	27.59%	-0.102	0.001	-1.500	1.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	20.60	13.02%	0.13	17.00	27.16%	-0.133	0.001	-1.788	2.369	Login To Trade
2.762	-2.017	0.001	0.833	26.28%	0.13	0.04	45.21%	290.00	4,700PCR: 10.07	26.60	15.82%	0.37	33.38	26.31%	-0.168	0.001	-2.021	2.765	Login To Trade
3.585	-3.274	0.001	0.739	32.87%	0.00	0.04	42.08%	273.00	4,750PCR: 5.61	31.65	18.43%	0.20	14.13	24.63%	-0.203	0.001	-2.130	3.112	Login To Trade
3.733	-2.894	0.001	0.716	27.89%	3.38	0.09	41.59%	219.55	4,800PCR: 13.69	45.00	22.68%	1.28	129.38	24.87%	-0.263	0.001	-2.485	3.596	Login To Trade
3.989	-2.798	0.001	0.670	25.24%	4.63	0.30	40.13%	175.60	4,850PCR: 0.97	63.15	27.02%	0.29	22.25	25.48%	-0.331	0.001	-2.829	3.996	Login To Trade
4.241	-2.831	0.002	0.606	24.02%	31.38	0.55	37.74%	139.70	4,900PCR: 1.13	78.95	30.70%	0.62	195.88	24.66%	-0.396	0.001	-2.910	4.247	Login To Trade
4.384	-3.119	0.001	0.530	25.60%	68.88	0.57	34.48%	119.30	4,950PCR: 0.62	100.95	34.40%	0.35	58.13	24.51%	-0.469	0.002	-2.985	4.383	Login To Trade
4.373	-3.043	0.001	0.459	25.04%	179.63	1.49	31.14%	93.20	5,000PCR: 0.62	126.55	37.75%	0.93	48.75	24.32%	-0.543	0.002	-2.954	4.371	Login To Trade
4.207	-2.815	0.001	0.383	24.08%	40.75	0.56	27.30%	69.00	5,050PCR: 0.42	161.75	40.48%	0.24	5.75	25.54%	-0.609	0.001	-3.004	4.232	Login To Trade
3.963	-2.781	0.001	0.324	25.25%	110.63	1.96	23.86%	57.20	5,100PCR: 0.25	204.55	42.41%	0.48	5.63	27.95%	-0.658	0.001	-3.145	4.048	Login To Trade
3.646	-2.628	0.001	0.270	25.94%	42.88	0.50	20.51%	46.00	5,150PCR: 0.29	224.25	45.26%	0.14	0.00	23.65%	-0.750	0.001	-2.299	3.498	Login To Trade
3.240	-2.330	0.001	0.217	25.88%	136.00	1.36	17.01%	34.50	5,200PCR: 0.12	249.80	48.21%	0.16	0.00	18.46%	-0.868	0.001	-1.212	2.361	Login To Trade
2.888	-2.143	0.001	0.180	26.70%	37.38	0.46	14.33%	27.90	5,250PCR: 0.02	231.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.431	-1.785	0.001	0.138	26.43%	40.88	0.63	11.29%	19.90	5,300PCR: 0.05	249.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.164	-1.662	0.001	0.117	27.65%	7.88	0.12	9.61%	17.00	5,350PCR: 0.02	425.25	47.49%	0.00	0.00	37.02%	-0.806	0.001	-3.119	3.033	Login To Trade
1.830	-1.425	0.001	0.093	28.02%	30.38	0.40	7.71%	13.05	5,400PCR: 0.02	520.00	46.39%	0.01	0.00	53.62%	-0.739	0.001	-5.340	3.584	Login To Trade
1.539	-1.216	0.000	0.074	28.44%	3.88	0.07	6.16%	10.05	5,450PCR: 0.04	353.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.290	-1.038	0.000	0.059	28.93%	26.00	0.66	4.93%	7.80	5,500PCR: 0.03	534.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.274	-1.100	0.000	0.058	31.07%	0.00	0.05	4.80%	8.25	5,550PCR: 0.05	605.00	49.71%	0.00	0.00	39.25%	-0.891	0.000	-2.252	2.065	Login To Trade
0.932	-0.784	0.000	0.039	30.27%	1.75	0.33	3.27%	5.10	5,600PCR: 1.17	562.95	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-0.777	0.000	0.036	31.74%	0.25	0.02	3.03%	5.00	5,650PCR: 0.17	674.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.716	-0.639	0.000	0.028	32.10%	22.25	0.46	2.35%	3.75	5,700PCR: 0.03	735.00	99.00%	0.02	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,750PCR: --	713.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.519	0.000	0.021	33.81%	0.50	0.06	1.71%	2.80	5,800PCR: 0.05	817.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4924

4956

Day Range

₹4,901.00 - ₹4,987.50

52w Range

₹3,480.60 - ₹5,250.00

Total Open Interest

1,797,750

CallPut

10.78 L

PCR0.67

7.20 L

Total Volume

1,438,125

CallPut

7.89 L

PCR0.82

6.49 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions