Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	1.75	1.50%	0.01	0.00	46.88%	-0.012	0.000	-0.365	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	3.00	2.65%	0.16	1.50	39.06%	-0.022	0.000	-0.527	0.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	5.40	4.12%	0.06	0.00	40.28%	-0.035	0.000	-0.802	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	4.20	3.63%	0.17	3.25	35.89%	-0.031	0.000	-0.652	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	6.40	5.47%	0.11	37.75	32.59%	-0.050	0.000	-0.856	0.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	322.65	3,800PCR: 21.20	10.00	8.25%	0.27	15.75	29.66%	-0.079	0.001	-1.118	1.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	219.15	3,850PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.631	-0.276	0.001	0.970	15.75%	0.25	0.04	48.84%	264.00	3,900PCR: 10.57	17.80	13.55%	0.37	61.75	27.77%	-0.139	0.001	-1.579	2.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.826	-1.943	0.001	0.767	24.75%	38.00	0.68	43.37%	189.00	4,000PCR: 0.92	32.65	20.57%	0.63	81.00	25.39%	-0.232	0.001	-1.989	2.820	Login To Trade
3.292	-2.311	0.002	0.681	25.27%	153.00	0.25	40.51%	151.60	4,050PCR: 0.21	45.25	25.40%	0.05	10.00	24.38%	-0.305	0.002	-2.192	3.236	Login To Trade
3.559	-2.441	0.002	0.601	24.69%	136.25	0.51	37.54%	118.50	4,100PCR: 1.23	57.00	29.42%	0.63	132.50	23.10%	-0.375	0.002	-2.248	3.504	Login To Trade
3.597	-2.325	0.002	0.588	23.27%	18.25	0.07	37.06%	108.00	4,120PCR: 0.22	67.65	31.68%	0.02	0.00	23.53%	-0.416	0.002	-2.355	3.604	Login To Trade
3.676	-2.481	0.002	0.514	24.29%	199.50	0.22	33.82%	90.25	4,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.670	-2.330	0.002	0.467	22.86%	8.50	0.06	31.66%	73.45	4,180PCR: 0.71	182.65	37.04%	0.04	0.00	46.45%	-0.500	0.001	-4.753	3.684	Login To Trade
3.609	-2.356	0.002	0.423	23.50%	181.75	0.51	29.42%	62.40	4,200PCR: 0.32	185.15	37.71%	0.17	0.00	44.68%	-0.517	0.001	-4.572	3.684	Login To Trade
3.537	-2.107	0.002	0.388	21.45%	8.00	0.13	27.67%	52.45	4,220PCR: 1.00	119.05	40.82%	0.13	15.00	21.70%	-0.623	0.002	-2.111	3.502	Login To Trade
3.470	-2.161	0.002	0.364	22.42%	4.25	0.09	26.30%	50.20	4,240PCR: 0.62	180.20	39.69%	0.05	0.00	37.02%	-0.573	0.001	-3.727	3.625	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.320	-1.998	0.002	0.323	21.67%	13.50	0.14	24.00%	41.20	4,260PCR: 0.09	70.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.978	-1.931	0.002	0.258	23.35%	53.75	0.89	19.84%	30.35	4,300PCR: 0.68	173.90	44.87%	0.61	3.25	22.64%	-0.740	0.002	-1.886	2.998	Login To Trade
2.506	-1.577	0.001	0.190	22.64%	1.50	0.03	15.26%	21.40	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.070	-1.309	0.001	0.141	22.77%	23.00	0.52	11.67%	14.80	4,400PCR: 0.26	362.55	43.40%	0.14	0.00	59.05%	-0.640	0.001	-5.672	3.458	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.182	-0.761	0.001	0.066	23.19%	54.25	0.90	5.64%	6.05	4,500PCR: 0.01	510.00	44.43%	0.01	0.00	80.87%	-0.637	0.001	-7.784	3.465	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.600	0.000	0.043	25.76%	0.00	0.02	3.65%	4.05	4,600PCR: 0.25	279.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.191	0.000	0.010	27.34%	1.75	0.04	0.86%	0.85	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4155.2

4094.5

Day Range

₹4,074.60 - ₹4,160.00

52w Range

₹3,101.60 - ₹4,482.90

Total Open Interest

871,250

CallPut

5.10 L

PCR0.71

3.62 L

Total Volume

1,257,250

CallPut

8.96 L

PCR0.40

3.62 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions