Torrent Pharmaceuticals Option Chain

Updated: 17 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.968	-14.757	0.000	0.844	164.95%	0.00	0.01	40.71%	1172.80	3,700PCR: 1.44	0.40	0.38%	0.02	1.13	52.73%	-0.003	0.000	-0.175	0.073	Login To Trade
2.120	-13.322	0.000	0.825	138.24%	0.00	0.00	41.13%	963.70	3,900PCR: 11.33	1.00	0.96%	0.04	4.50	47.36%	-0.008	0.000	-0.376	0.175	Login To Trade
2.371	-15.509	0.000	0.790	143.89%	0.00	0.03	39.85%	903.00	4,000PCR: 1.88	1.35	1.30%	0.06	1.25	43.46%	-0.011	0.000	-0.463	0.234	Login To Trade
1.155	-3.441	0.000	0.926	65.55%	0.50	0.00	46.35%	712.35	4,050PCR: 3.00	1.95	1.78%	0.00	0.00	42.72%	-0.015	0.000	-0.608	0.313	Login To Trade
2.388	-13.139	0.000	0.788	121.06%	0.00	0.01	40.63%	777.00	4,100PCR: 3.27	2.70	2.43%	0.05	0.50	41.99%	-0.021	0.000	-0.788	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	2.10	2.08%	0.03	1.00	37.35%	-0.018	0.000	-0.623	0.367	Login To Trade
2.194	-8.480	0.000	0.816	85.02%	0.38	0.01	42.82%	619.25	4,200PCR: 26.50	2.95	2.91%	0.13	37.25	36.62%	-0.026	0.000	-0.823	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	1.90	2.24%	0.03	1.38	31.25%	-0.020	0.000	-0.568	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.03	99.00%	429.00	4,300PCR: 4.00	4.65	4.40%	0.14	55.88	32.96%	-0.041	0.000	-1.075	0.717	Login To Trade
2.399	-7.415	0.001	0.786	67.99%	0.00	0.05	42.58%	465.85	4,350PCR: 0.78	5.30	5.25%	0.04	17.13	30.70%	-0.049	0.000	-1.171	0.840	Login To Trade
1.201	-1.700	0.001	0.922	31.13%	1.13	0.35	47.49%	352.80	4,400PCR: 1.19	6.95	6.49%	0.42	178.38	28.69%	-0.062	0.001	-1.319	1.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.02	99.00%	281.90	4,450PCR: 6.54	8.90	9.05%	0.11	96.38	27.95%	-0.090	0.001	-1.699	1.337	Login To Trade
2.665	-6.100	0.001	0.741	50.35%	1.13	0.15	41.85%	311.30	4,500PCR: 4.30	13.80	11.75%	0.66	511.00	26.49%	-0.121	0.001	-1.996	1.658	Login To Trade
2.777	-5.602	0.001	0.719	44.37%	0.00	0.06	41.34%	259.95	4,550PCR: 8.50	19.35	15.60%	0.49	352.75	25.60%	-0.169	0.001	-2.413	2.073	Login To Trade
2.700	-3.618	0.001	0.734	29.48%	6.38	0.21	42.44%	183.85	4,600PCR: 2.00	27.90	20.14%	0.43	487.88	24.72%	-0.230	0.002	-2.812	2.502	Login To Trade
2.977	-3.696	0.002	0.671	27.31%	30.75	0.20	40.36%	143.40	4,650PCR: 1.77	42.75	25.71%	0.36	383.13	24.93%	-0.315	0.002	-3.315	2.925	Login To Trade
3.201	-3.756	0.002	0.590	25.82%	253.13	0.38	37.32%	108.00	4,700PCR: 2.25	62.00	31.00%	0.85	1,031.75	25.05%	-0.407	0.002	-3.640	3.196	Login To Trade
3.285	-3.869	0.002	0.497	25.91%	332.75	0.33	33.25%	82.00	4,750PCR: 1.12	83.45	35.75%	0.37	672.88	24.75%	-0.504	0.002	-3.696	3.285	Login To Trade
3.193	-3.792	0.002	0.406	26.12%	1,047.50	0.86	28.71%	61.50	4,800PCR: 0.73	114.50	39.78%	0.63	1,294.50	24.96%	-0.599	0.002	-3.612	3.183	Login To Trade
2.958	-3.570	0.002	0.323	26.55%	594.75	0.62	24.05%	46.15	4,850PCR: 0.34	146.95	43.02%	0.21	366.13	25.02%	-0.688	0.002	-3.316	2.915	Login To Trade
2.646	-3.296	0.001	0.255	27.40%	762.38	1.05	19.76%	34.15	4,900PCR: 0.63	183.15	45.59%	0.66	104.25	24.66%	-0.769	0.002	-2.808	2.505	Login To Trade
2.294	-2.934	0.001	0.198	28.14%	249.50	0.57	15.88%	25.00	4,950PCR: 0.58	228.20	46.96%	0.33	19.63	26.70%	-0.815	0.001	-2.670	2.200	Login To Trade
1.965	-2.605	0.001	0.155	29.17%	1,029.50	1.59	12.72%	18.60	5,000PCR: 0.27	266.45	48.81%	0.42	48.00	24.05%	-0.892	0.001	-1.665	1.523	Login To Trade
1.667	-2.294	0.001	0.122	30.27%	207.88	0.68	10.16%	14.65	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.401	-1.994	0.001	0.096	31.31%	300.88	1.01	8.06%	11.35	5,100PCR: 0.05	303.30	99.00%	0.05	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.186	-1.754	0.001	0.077	32.53%	68.50	0.18	6.49%	9.05	5,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.002	-1.534	0.000	0.062	33.69%	99.75	0.38	5.22%	7.15	5,200PCR: 0.07	489.10	48.58%	0.03	2.38	50.29%	-0.843	0.001	-4.516	1.976	Login To Trade
0.901	-1.460	0.000	0.054	35.64%	42.75	0.19	4.55%	6.50	5,250PCR: 2.03	450.00	99.00%	0.39	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.727	-1.194	0.000	0.041	36.13%	82.13	0.24	3.48%	4.90	5,300PCR: 0.24	441.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-1.218	0.000	0.039	38.57%	5.38	0.09	3.26%	4.90	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.861	0.000	0.026	37.84%	66.88	0.28	2.20%	3.05	5,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-1.009	0.000	0.029	41.26%	7.38	0.04	2.37%	3.60	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.503	0.000	0.014	38.09%	0.50	0.01	1.15%	1.50	5,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4763

4987.6

Day Range

₹4,695.10 - ₹4,932.90

52w Range

₹3,468.00 - ₹5,085.80

Total Open Interest

1,662,375

CallPut

9.63 L

PCR0.73

6.99 L

Total Volume

10,863,625

CallPut

51.92 L

PCR1.09

56.71 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions