Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 30 Apr, 2026 | 10:35 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	439.55	3,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	18.00	11.24%	0.09	0.88	29.69%	-0.109	0.001	-1.182	2.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	325.45	3,850PCR: 20.00	20.65	12.88%	0.05	0.00	27.86%	-0.128	0.001	-1.247	2.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	224.00	3,900PCR: 25.50	24.35	14.96%	0.06	0.00	26.18%	-0.154	0.001	-1.328	2.658	Login To Trade
2.655	-1.073	0.001	0.846	21.18%	0.00	0.00	45.60%	248.25	3,950PCR: 12.00	31.60	18.10%	0.03	0.00	25.39%	-0.195	0.001	-1.493	3.082	Login To Trade
4.010	-3.033	0.001	0.679	39.64%	0.00	0.21	39.28%	277.00	4,000PCR: 1.03	55.00	23.71%	0.21	3.63	28.49%	-0.271	0.001	-2.015	3.707	Login To Trade
4.121	-2.568	0.001	0.656	32.65%	1.00	0.02	38.87%	217.00	4,050PCR: 0.43	114.20	30.06%	0.01	0.00	38.88%	-0.362	0.001	-3.114	4.198	Login To Trade
4.326	-2.821	0.001	0.600	34.18%	0.13	0.02	36.60%	193.75	4,100PCR: 10.64	88.80	30.64%	0.19	3.00	28.08%	-0.386	0.001	-2.294	4.282	Login To Trade
4.431	-2.538	0.001	0.550	30.01%	0.50	0.07	34.78%	148.40	4,150PCR: 0.90	111.65	33.93%	0.06	2.25	28.20%	-0.449	0.001	-2.383	4.430	Login To Trade
4.465	-2.372	0.001	0.488	27.85%	25.63	0.55	32.09%	114.30	4,200PCR: 0.65	136.00	36.90%	0.36	22.25	27.92%	-0.512	0.001	-2.379	4.465	Login To Trade
4.398	-2.462	0.001	0.430	29.34%	4.88	0.19	29.15%	99.55	4,250PCR: 0.71	162.15	39.62%	0.13	2.25	27.36%	-0.577	0.001	-2.288	4.383	Login To Trade
4.206	-2.231	0.001	0.364	27.80%	33.00	0.56	25.72%	74.50	4,300PCR: 1.00	196.25	41.90%	0.55	1.88	27.92%	-0.635	0.001	-2.242	4.209	Login To Trade
4.125	-2.655	0.001	0.345	33.74%	0.00	0.04	24.24%	83.00	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.666	-2.020	0.001	0.265	28.87%	7.63	0.20	19.71%	50.05	4,400PCR: 0.01	200.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.510	-2.134	0.001	0.244	31.86%	0.25	0.02	18.17%	49.35	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.954	-1.642	0.001	0.181	29.14%	5.63	0.13	14.10%	31.10	4,500PCR: 0.13	286.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.763	-1.640	0.001	0.164	31.10%	0.00	0.01	12.72%	29.00	4,550PCR: 0.50	365.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.222	-1.245	0.001	0.119	29.36%	1.50	0.19	9.48%	18.50	4,600PCR: 0.03	425.20	50.42%	0.01	0.00	20.51%	-0.957	0.000	-0.398	1.016	Login To Trade
2.248	-1.412	0.001	0.121	32.93%	0.00	0.01	9.49%	21.10	4,650PCR: 1.00	428.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.614	-0.921	0.000	0.077	29.91%	1.25	0.12	6.21%	11.25	4,700PCR: 0.08	487.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,800PCR: --	582.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.716	-0.415	0.000	0.028	30.40%	0.00	0.06	2.25%	3.50	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4156.4

4231.5

Day Range

₹4,154.30 - ₹4,234.70

52w Range

₹3,101.60 - ₹4,482.90

Total Open Interest

416,750

CallPut

2.38 L

PCR0.75

1.78 L

Total Volume

117,500

CallPut

81.38 K

PCR0.44

36.13 K

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions