Torrent Pharmaceuticals Option Chain

Updated: 28 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	7.85	4.56%	0.00	0.00	41.14%	-0.037	0.000	-0.793	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,900PCR: --	3.45	2.79%	0.03	3.75	31.49%	-0.024	0.000	-0.412	0.680	Login To Trade
2.371	-2.065	0.000	0.885	45.29%	0.00	0.01	45.27%	625.00	4,000PCR: 3.25	5.00	3.93%	0.03	0.50	29.05%	-0.034	0.000	-0.521	0.933	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	20.85	10.21%	0.01	0.00	37.17%	-0.094	0.000	-1.469	2.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	7.15	5.59%	0.06	6.63	26.55%	-0.051	0.000	-0.655	1.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	8.85	6.83%	0.02	10.00	25.45%	-0.064	0.000	-0.748	1.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	11.45	8.49%	0.11	31.13	24.54%	-0.081	0.001	-0.870	1.843	Login To Trade
3.243	-2.104	0.001	0.818	33.72%	0.00	0.00	44.11%	385.20	4,250PCR: 31.00	14.25	10.33%	0.08	15.75	23.41%	-0.102	0.001	-0.981	2.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	19.50	13.12%	0.18	40.63	22.89%	-0.134	0.001	-1.166	2.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	25.90	16.21%	0.12	14.75	22.22%	-0.172	0.001	-1.338	3.131	Login To Trade
3.504	-1.370	0.001	0.793	20.32%	2.25	0.08	44.17%	222.30	4,400PCR: 8.11	34.10	19.70%	0.65	51.75	21.51%	-0.219	0.001	-1.500	3.623	Login To Trade
4.577	-3.318	0.001	0.642	37.69%	0.00	0.00	38.04%	261.30	4,450PCR: 8.67	47.30	23.94%	0.03	4.38	21.45%	-0.281	0.001	-1.706	4.135	Login To Trade
4.505	-1.748	0.002	0.657	20.17%	38.50	0.12	39.69%	150.70	4,500PCR: 2.11	60.70	27.89%	0.26	38.50	20.71%	-0.346	0.002	-1.801	4.521	Login To Trade
4.796	-1.903	0.002	0.578	20.63%	26.25	0.07	36.56%	123.00	4,550PCR: 1.42	81.30	32.11%	0.10	16.13	20.78%	-0.423	0.002	-1.918	4.797	Login To Trade
4.889	-1.975	0.002	0.499	21.00%	91.75	0.50	33.09%	99.00	4,600PCR: 0.67	102.95	35.91%	0.33	30.50	20.26%	-0.501	0.002	-1.906	4.889	Login To Trade
4.794	-1.908	0.002	0.421	20.69%	13.38	0.14	29.27%	75.60	4,650PCR: 0.45	128.75	39.38%	0.06	3.75	19.78%	-0.583	0.002	-1.819	4.783	Login To Trade
4.542	-1.841	0.001	0.351	21.07%	78.25	0.57	25.39%	59.15	4,700PCR: 0.32	163.10	42.16%	0.18	1.25	20.26%	-0.656	0.002	-1.758	4.511	Login To Trade
4.337	-2.022	0.001	0.312	24.23%	0.00	0.04	22.94%	57.70	4,750PCR: 0.27	177.75	46.35%	0.01	0.00	14.80%	-0.798	0.002	-0.983	3.451	Login To Trade
3.676	-1.496	0.001	0.225	21.15%	56.38	0.26	17.56%	32.80	4,800PCR: 0.13	214.00	48.97%	0.04	0.00	12.33%	-0.908	0.001	-0.480	2.026	Login To Trade
3.159	-1.291	0.001	0.175	21.24%	14.88	0.05	14.05%	23.95	4,850PCR: 0.08	252.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.697	-1.126	0.001	0.138	21.70%	27.63	0.09	11.27%	18.10	4,900PCR: 0.15	269.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.260	-0.961	0.001	0.107	22.09%	16.50	0.05	8.89%	13.60	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.874	-0.812	0.001	0.083	22.52%	27.25	0.16	6.96%	10.25	5,000PCR: 0.03	469.95	47.05%	0.01	0.00	40.16%	-0.770	0.001	-2.873	3.719	Login To Trade
1.569	-0.698	0.001	0.066	23.13%	3.88	0.06	5.54%	7.95	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.310	-0.598	0.000	0.052	23.74%	3.38	0.04	4.40%	6.25	5,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.516	-0.799	0.000	0.063	27.40%	0.00	0.00	5.18%	8.95	5,150PCR: 1.00	364.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.014	-1.310	0.000	0.091	33.81%	0.00	0.01	7.24%	17.00	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.273	-0.731	0.000	0.051	29.85%	0.00	0.02	4.11%	7.50	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-0.401	0.000	0.027	27.34%	0.25	0.02	2.23%	3.35	5,300PCR: 0.42	706.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.245	0.000	0.013	30.03%	2.63	0.02	1.09%	1.70	5,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4557

4625

Day Range

₹4,486.60 - ₹4,597.10

52w Range

₹3,532.60 - ₹5,250.00

Total Open Interest

463,250

CallPut

2.31 L

PCR1.01

2.33 L

Total Volume

672,500

CallPut

4.03 L

PCR0.67

2.69 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions