Torrent Pharmaceuticals Option Chain

Updated: 18 Sep, 2026 | 13:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.632	-6.476	0.000	0.887	87.89%	0.00	0.02	44.62%	820.00	4,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.726	-6.107	0.000	0.877	78.37%	0.00	0.00	44.74%	718.85	4,200PCR: 3.00	1.15	1.23%	0.01	0.25	37.35%	-0.011	0.000	-0.397	0.236	Login To Trade
2.208	-8.449	0.000	0.823	84.75%	0.00	0.00	43.02%	650.00	4,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	2.85	3.04%	0.06	0.13	31.13%	-0.028	0.000	-0.757	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	388.65	4,450PCR: 1.67	4.65	4.57%	0.01	0.00	30.88%	-0.043	0.000	-1.071	0.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	333.90	4,500PCR: 7.29	2.70	3.44%	0.16	5.38	25.15%	-0.032	0.000	-0.696	0.613	Login To Trade
2.659	-7.427	0.001	0.757	61.86%	0.00	0.01	41.90%	405.80	4,550PCR: 5.71	4.45	5.22%	0.05	2.63	24.41%	-0.050	0.001	-0.967	0.877	Login To Trade
2.476	-4.947	0.001	0.786	44.25%	0.00	0.01	43.47%	322.55	4,600PCR: 14.00	5.40	6.53%	0.14	15.75	22.22%	-0.064	0.001	-1.071	1.067	Login To Trade
3.006	-8.470	0.001	0.688	62.41%	0.00	0.01	39.54%	338.10	4,650PCR: 3.57	8.70	9.72%	0.03	12.25	21.42%	-0.099	0.001	-1.435	1.484	Login To Trade
2.374	-2.754	0.001	0.801	25.70%	0.00	0.02	44.59%	200.85	4,700PCR: 14.50	15.55	14.76%	0.22	13.38	21.48%	-0.160	0.001	-2.002	2.064	Login To Trade
2.615	-2.511	0.002	0.764	21.27%	0.50	0.05	43.68%	150.45	4,750PCR: 2.62	22.00	19.40%	0.12	7.63	19.96%	-0.222	0.002	-2.279	2.529	Login To Trade
3.051	-2.787	0.002	0.676	20.23%	20.50	0.29	40.82%	112.00	4,800PCR: 1.64	34.70	25.65%	0.48	57.38	19.47%	-0.318	0.002	-2.662	3.027	Login To Trade
3.342	-3.039	0.002	0.565	20.14%	33.75	0.15	36.52%	81.25	4,850PCR: 1.73	52.05	31.97%	0.26	16.75	18.86%	-0.431	0.003	-2.842	3.337	Login To Trade
3.358	-2.994	0.002	0.448	19.74%	111.00	0.90	31.14%	55.25	4,900PCR: 1.03	77.00	37.76%	0.92	17.13	18.77%	-0.556	0.003	-2.843	3.354	Login To Trade
3.106	-2.829	0.002	0.338	20.17%	14.50	0.26	25.19%	37.80	4,950PCR: 1.43	105.90	42.55%	0.37	3.38	17.94%	-0.682	0.002	-2.454	3.029	Login To Trade
2.650	-2.421	0.002	0.242	20.23%	95.00	1.73	19.15%	24.10	5,000PCR: 0.21	165.00	43.64%	0.36	0.50	25.91%	-0.705	0.002	-3.428	2.930	Login To Trade
2.205	-2.133	0.001	0.177	21.42%	8.25	0.20	14.59%	17.10	5,050PCR: 0.23	181.65	48.59%	0.05	0.00	15.93%	-0.896	0.001	-1.106	1.537	Login To Trade
1.781	-1.807	0.001	0.129	22.46%	24.38	0.85	10.88%	12.00	5,100PCR: 0.10	232.00	48.96%	0.08	0.13	19.29%	-0.908	0.001	-1.224	1.406	Login To Trade
1.463	-1.580	0.001	0.098	23.93%	3.63	0.43	8.37%	9.20	5,150PCR: 0.01	177.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.150	-1.290	0.001	0.071	24.84%	20.00	0.38	6.15%	6.50	5,200PCR: 0.04	239.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.968	-1.157	0.001	0.057	26.49%	3.00	0.04	4.94%	5.30	5,250PCR: 0.25	283.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-1.039	0.000	0.046	28.08%	16.50	0.18	4.00%	4.45	5,300PCR: 0.06	329.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.675	-0.892	0.000	0.036	29.30%	0.25	0.00	3.14%	3.55	5,350PCR: 1.50	407.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.585	-0.815	0.000	0.030	30.88%	7.13	0.34	2.63%	3.05	5,400PCR: 0.01	488.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.896	0.000	0.031	33.69%	2.25	0.04	2.62%	3.30	5,450PCR: 0.03	532.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.891	0.000	0.028	35.77%	1.63	0.25	2.40%	3.25	5,500PCR: 0.01	605.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.544	0.000	0.015	36.38%	0.38	0.03	1.31%	1.65	5,600PCR: 0.28	721.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.461	0.000	0.012	39.06%	0.13	0.02	0.98%	1.30	5,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.385	0.000	0.009	41.50%	0.13	0.04	0.73%	1.00	5,800PCR: 0.03	810.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4855.5

4875

Day Range

₹4,827.00 - ₹4,928.00

52w Range

₹3,480.60 - ₹5,250.00

Total Open Interest

963,875

CallPut

6.27 L

PCR0.54

3.37 L

Total Volume

515,500

CallPut

3.63 L

PCR0.42

1.53 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions