Torrent Pharmaceuticals Option Chain

Updated: 08 Oct, 2026 | 15:24 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.470	-9.371	0.000	0.731	102.66%	0.00	0.03	38.23%	709.50	4,100PCR: 0.60	3.20	3.19%	0.02	0.00	27.34%	-0.029	0.000	-0.493	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	10.05	7.84%	0.04	6.25	28.56%	-0.074	0.001	-1.112	1.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	18.50	12.55%	0.06	14.00	27.04%	-0.127	0.001	-1.557	2.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	24.00	15.37%	0.10	11.63	26.06%	-0.162	0.001	-1.766	2.576	Login To Trade
4.002	-12.113	0.000	0.620	115.05%	0.00	0.00	33.39%	580.00	4,400PCR: 77.00	33.30	19.14%	0.19	19.00	25.76%	-0.211	0.001	-2.059	3.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	43.35	22.82%	0.09	7.75	24.93%	-0.265	0.001	-2.256	3.438	Login To Trade
4.093	-8.344	0.001	0.587	77.48%	0.00	0.02	34.02%	375.75	4,500PCR: 12.17	60.00	27.21%	0.18	62.25	25.10%	-0.334	0.001	-2.524	3.822	Login To Trade
4.132	-11.304	0.000	0.567	103.97%	0.00	0.01	31.76%	460.00	4,550PCR: 14.75	77.35	31.18%	0.07	17.50	24.60%	-0.405	0.002	-2.635	4.071	Login To Trade
4.187	-2.932	0.001	0.518	26.61%	10.00	0.06	33.86%	113.70	4,600PCR: 6.76	100.65	35.02%	0.38	96.25	24.60%	-0.481	0.002	-2.710	4.187	Login To Trade
4.155	-2.869	0.001	0.447	26.25%	53.00	0.26	30.47%	89.40	4,650PCR: 0.67	129.05	38.40%	0.18	33.25	24.90%	-0.557	0.002	-2.718	4.149	Login To Trade
3.997	-2.788	0.001	0.379	26.50%	123.75	0.49	26.88%	69.60	4,700PCR: 1.04	158.00	41.39%	0.51	93.88	24.40%	-0.633	0.002	-2.539	3.955	Login To Trade
3.752	-2.679	0.001	0.319	27.13%	115.75	0.48	23.40%	57.15	4,750PCR: 0.86	189.50	43.95%	0.41	14.50	23.65%	-0.708	0.001	-2.244	3.607	Login To Trade
3.422	-2.457	0.001	0.262	27.28%	116.13	0.69	19.87%	44.15	4,800PCR: 0.47	228.25	45.86%	0.32	14.50	23.86%	-0.769	0.001	-2.007	3.196	Login To Trade
3.068	-2.235	0.001	0.215	27.68%	17.75	0.20	16.72%	34.50	4,850PCR: 0.44	242.45	99.00%	0.09	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.692	-1.984	0.001	0.173	28.02%	38.13	0.61	13.79%	26.60	4,900PCR: 0.53	289.90	99.00%	0.32	3.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.385	-1.815	0.001	0.144	28.93%	27.00	0.59	11.61%	21.80	4,950PCR: 0.00	308.95	99.00%	0.00	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.029	-1.558	0.001	0.114	29.17%	70.75	1.05	9.33%	16.60	5,000PCR: 0.05	391.25	99.00%	0.06	1.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.778	-1.407	0.001	0.095	30.09%	12.75	0.17	7.81%	13.70	5,050PCR: 0.07	332.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.559	-1.274	0.001	0.080	31.07%	51.88	0.38	6.56%	11.50	5,100PCR: 0.01	379.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.306	-1.078	0.000	0.063	31.37%	19.00	0.18	5.23%	8.80	5,150PCR: 0.05	427.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.122	-0.948	0.000	0.052	32.10%	40.38	0.18	4.31%	7.25	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.978	-0.848	0.000	0.044	32.96%	3.63	0.04	3.62%	6.05	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.914	-0.831	0.000	0.041	34.55%	2.63	0.07	3.30%	5.75	5,300PCR: 0.02	466.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-0.658	0.000	0.029	36.01%	6.38	0.07	2.34%	4.10	5,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-0.656	0.000	0.026	39.06%	0.00	0.02	2.08%	4.00	5,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.433	0.000	0.014	44.68%	4.50	0.04	1.04%	2.20	5,800PCR: 0.07	862.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4614

4716.2

Day Range

₹4,592.30 - ₹4,738.00

52w Range

₹3,480.60 - ₹5,250.00

Total Open Interest

866,875

CallPut

5.62 L

PCR0.54

3.05 L

Total Volume

1,113,125

CallPut

7.13 L

PCR0.56

4.00 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions