Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	565.40	3,200PCR: 1.00	2.00	1.83%	0.01	0.00	90.33%	-0.015	0.000	-1.722	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	437.80	3,400PCR: 2.29	0.05	0.00%	0.04	0.25	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.101	-18.109	0.001	0.814	131.65%	0.00	0.01	42.97%	479.00	3,500PCR: 8.67	0.05	0.03%	0.07	1.00	31.25%	-0.000	0.000	-0.016	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	257.80	3,550PCR: 14.50	0.15	0.43%	0.07	6.75	35.16%	-0.004	0.000	-0.207	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.05	0.00%	0.07	4.00	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	2.95	4.54%	0.01	0.00	40.04%	-0.043	0.001	-1.881	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	1.35	2.94%	0.01	0.00	30.27%	-0.028	0.001	-0.997	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.07	99.00%	217.00	3,700PCR: 2.38	1.55	3.44%	0.17	0.00	28.81%	-0.033	0.001	-1.088	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	3.70	6.30%	0.05	0.00	32.96%	-0.062	0.001	-2.074	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	2.35	4.94%	0.01	0.00	27.34%	-0.049	0.001	-1.417	0.415	Login To Trade
1.215	-8.313	0.001	0.779	54.75%	1.25	0.01	43.71%	192.00	3,750PCR: 15.00	0.45	1.67%	0.08	34.00	19.04%	-0.016	0.001	-0.393	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.401	-11.074	0.001	0.711	63.23%	0.00	0.01	41.30%	181.45	3,780PCR: 10.00	1.10	3.54%	0.08	0.00	19.29%	-0.035	0.001	-0.764	0.317	Login To Trade
1.073	-4.421	0.002	0.821	32.96%	1.25	0.24	45.39%	133.45	3,800PCR: 1.61	1.10	4.04%	0.39	217.50	17.09%	-0.040	0.001	-0.759	0.355	Login To Trade
1.526	-13.954	0.001	0.646	73.18%	0.00	0.02	38.77%	175.00	3,820PCR: 0.22	56.35	27.20%	0.01	0.00	60.91%	-0.331	0.002	-11.328	1.488	Login To Trade
1.587	-18.466	0.001	0.595	93.08%	0.00	0.01	36.28%	189.80	3,840PCR: 39.75	0.50	2.97%	0.40	0.75	10.50%	-0.030	0.002	-0.364	0.278	Login To Trade
0.692	-1.024	0.004	0.905	11.84%	2.00	0.18	47.94%	65.00	3,850PCR: 1.14	1.55	7.32%	0.20	126.50	10.86%	-0.077	0.003	-0.800	0.589	Login To Trade
1.542	-8.809	0.002	0.636	45.72%	0.00	0.03	39.03%	108.15	3,860PCR: 4.40	1.00	5.81%	0.11	2.50	9.52%	-0.060	0.003	-0.582	0.489	Login To Trade
1.610	-13.151	0.002	0.573	65.37%	0.00	0.03	36.04%	127.75	3,880PCR: 4.00	2.50	12.17%	0.12	5.75	8.91%	-0.134	0.006	-0.988	0.887	Login To Trade
1.551	-2.260	0.008	0.627	11.66%	9.00	0.22	39.54%	27.60	3,900PCR: 0.99	15.00	27.97%	0.22	113.75	14.53%	-0.365	0.006	-2.800	1.542	Login To Trade
1.637	-10.612	0.002	0.511	51.88%	0.00	0.03	33.67%	84.95	3,920PCR: 1.08	7.65	34.47%	0.04	2.50	4.70%	-0.497	0.021	-0.962	1.637	Login To Trade
1.452	-1.772	0.009	0.312	9.77%	3.25	0.04	24.23%	8.00	3,940PCR: 1.36	12.90	99.00%	0.05	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.262	-1.963	0.006	0.236	12.45%	70.25	0.12	19.26%	7.00	3,950PCR: 0.72	51.50	42.59%	0.09	81.25	17.82%	-0.691	0.005	-3.216	1.444	Login To Trade
1.066	-1.382	0.006	0.177	10.38%	1.00	0.03	15.08%	4.10	3,960PCR: 2.00	25.00	99.00%	0.07	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.471	-5.566	0.003	0.322	30.27%	0.75	0.02	24.30%	25.60	3,980PCR: 1.75	40.00	99.00%	0.04	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.726	-1.362	0.003	0.101	15.01%	101.50	0.29	9.04%	2.90	4,000PCR: 0.74	81.00	49.36%	0.22	39.50	11.96%	-0.946	0.002	-0.675	0.452	Login To Trade
0.526	-1.044	0.002	0.066	15.87%	28.25	0.06	6.04%	1.90	4,020PCR: 0.29	38.10	99.00%	0.02	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.813	0.001	0.045	16.85%	42.00	0.08	4.14%	1.25	4,040PCR: 3.50	41.35	99.00%	0.28	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.934	0.001	0.045	19.29%	70.75	0.12	4.14%	1.45	4,050PCR: 0.90	118.00	99.00%	0.11	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.411	-1.028	0.001	0.048	20.02%	3.50	0.04	4.43%	1.60	4,060PCR: 0.50	115.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-1.013	0.001	0.042	21.97%	39.00	0.11	3.87%	1.50	4,080PCR: 0.16	83.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.547	0.001	0.021	21.00%	227.75	0.68	1.97%	0.95	4,100PCR: 0.14	98.00	99.00%	0.09	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.294	0.000	0.011	20.51%	11.75	0.07	0.99%	0.35	4,120PCR: 0.15	123.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-1.265	0.001	0.039	29.30%	0.00	0.05	3.52%	1.85	4,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.211	0.000	0.006	23.44%	1.50	0.08	0.58%	0.15	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	15.63%	0.50	0.14	0.00%	0.05	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	11.75	0.63	0.00%	0.05	4,200PCR: 0.03	213.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.172	0.000	0.004	27.34%	0.50	0.03	0.38%	0.10	4,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-2.009	0.001	0.042	43.95%	0.25	0.11	3.66%	3.05	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.536	0.000	0.011	35.16%	0.00	0.06	1.02%	0.60	4,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.182	0.000	0.004	31.25%	2.00	0.05	0.34%	0.05	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.123	0.000	0.003	31.25%	8.00	0.17	0.22%	0.15	4,300PCR: 0.35	464.30	46.44%	0.06	0.00	131.41%	-0.727	0.001	-22.413	1.365	Login To Trade
0.021	-0.082	0.000	0.002	31.25%	3.25	0.04	0.14%	0.05	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.189	0.000	0.003	37.11%	3.75	0.07	0.29%	0.15	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.131	0.000	0.002	39.06%	5.75	0.21	0.18%	0.10	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹3932.2

4020.5

Day Range

₹3,903.70 - ₹4,037.60

52w Range

₹2,886.45 - ₹4,107.20

Total Open Interest

736,500

CallPut

4.16 L

PCR0.77

3.21 L

Total Volume

1,314,250

CallPut

6.51 L

PCR1.02

6.63 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions