Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹4851
4893
Day Range
₹4,833.00 - ₹4,893.00
52w Range
₹3,480.60 - ₹5,250.00
Total Open Interest
1,778,625
CallPut
11.14 L
PCR0.60
6.64 L
Total Volume
51,125
CallPut
45.50 K
PCR0.12
5.63 K
Sign up to start trading
+91
Torrent Pharmaceuticals Option Chain
Updated: 13 Aug, 2026 | 9:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
126.34% | 41.51% | 979.00 | 4,000PCR: 1.33 | 1.55 | 1.30% | 0.03 | 0.00 | 47.36% | -0.011 | 0.000 | -0.479 | 0.248 | |||||||
154.54% | 37.68% | 912.45 | 4,200PCR: 15.00 | 2.90 | 2.49% | 0.06 | 0.00 | 40.53% | -0.021 | 0.000 | -0.754 | 0.456 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 2.55 | 2.49% | 0.01 | 0.00 | 34.18% | -0.022 | 0.000 | -0.651 | 0.467 | |||||||
79.10% | 41.77% | 562.95 | 4,400PCR: 3.62 | 9.00 | 6.67% | 0.06 | 0.00 | 36.74% | -0.062 | 0.000 | -1.635 | 1.091 | |||||||
76.14% | 41.43% | 523.30 | 4,450PCR: 26.00 | 7.80 | 6.45% | 0.07 | 0.00 | 32.59% | -0.061 | 0.000 | -1.428 | 1.074 | |||||||
68.30% | 41.47% | 463.00 | 4,500PCR: 5.97 | 8.40 | 7.30% | 0.23 | 0.00 | 29.72% | -0.070 | 0.001 | -1.456 | 1.201 | |||||||
72.24% | 40.14% | 442.30 | 4,550PCR: 5.13 | 10.50 | 8.94% | 0.05 | 0.00 | 28.20% | -0.088 | 0.001 | -1.645 | 1.430 | |||||||
39.70% | 43.72% | 309.80 | 4,600PCR: 81.88 | 15.55 | 12.13% | 0.82 | 0.00 | 27.53% | -0.125 | 0.001 | -2.059 | 1.833 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 19.00 | 14.83% | 0.17 | 0.50 | 26.06% | -0.158 | 0.001 | -2.291 | 2.155 | |||||||
55.48% | 38.50% | 290.00 | 4,700PCR: 9.38 | 27.25 | 18.81% | 0.34 | 2.13 | 25.18% | -0.211 | 0.001 | -2.647 | 2.578 | |||||||
58.59% | 36.81% | 273.00 | 4,750PCR: 5.39 | 36.85 | 23.13% | 0.19 | 0.00 | 23.99% | -0.274 | 0.002 | -2.909 | 2.973 | |||||||
26.89% | 38.52% | 133.50 | 4,800PCR: 12.37 | 56.95 | 28.64% | 1.25 | 0.88 | 25.04% | -0.363 | 0.002 | -3.423 | 3.351 | |||||||
25.50% | 35.53% | 102.30 | 4,850PCR: 1.34 | 65.25 | 32.85% | 0.57 | 0.00 | 21.39% | -0.445 | 0.002 | -3.079 | 3.528 | |||||||
24.44% | 31.43% | 74.25 | 4,900PCR: 0.53 | 87.00 | 38.13% | 0.37 | 0.00 | 19.71% | -0.563 | 0.002 | -2.827 | 3.515 | |||||||
24.26% | 26.75% | 53.80 | 4,950PCR: 0.52 | 117.50 | 41.87% | 0.32 | 0.13 | 20.11% | -0.659 | 0.002 | -2.687 | 3.275 | |||||||
25.27% | 22.40% | 41.35 | 5,000PCR: 0.36 | 166.00 | 43.83% | 0.66 | 2.00 | 24.38% | -0.711 | 0.002 | -3.036 | 3.052 | |||||||
25.88% | 18.25% | 30.75 | 5,050PCR: 0.45 | 189.00 | 47.79% | 0.23 | 0.00 | 17.94% | -0.858 | 0.001 | -1.468 | 2.006 | |||||||
26.55% | 14.33% | 22.05 | 5,100PCR: 0.21 | 224.30 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 11.54% | 16.90 | 5,150PCR: 0.29 | 267.10 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.50% | 9.12% | 12.75 | 5,200PCR: 0.13 | 318.40 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 7.24% | 10.00 | 5,250PCR: 0.03 | 231.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 5.80% | 8.00 | 5,300PCR: 0.06 | 402.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 5.30% | 7.75 | 5,350PCR: 0.03 | 425.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.87% | 4.30% | 6.30 | 5,400PCR: 0.02 | 520.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 4.12% | 6.50 | 5,450PCR: 0.06 | 353.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.97% | 4.45 | 5,500PCR: 0.04 | 575.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.72% | 2.25 | 5,550PCR: 0.05 | 605.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.24% | 3.50 | 5,600PCR: 1.03 | 562.95 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 2.74% | 5.00 | 5,650PCR: 0.17 | 674.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 1.27% | 1.90 | 5,700PCR: 0.03 | 735.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,750PCR: -- | 713.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.26% | 2.15 | 5,800PCR: 0.05 | 817.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||