Titan Company - Statistics
Titan Company
₹4398.6
4404
Day Range
₹4,390.10 - ₹4,504.50
52w Range
₹3,303.10 - ₹4,605.00
Total Open Interest
4,173,225
CallPut
24.23 L
PCR0.72
17.50 L
Total Volume
11,509,750
CallPut
77.53 L
PCR0.48
37.57 L
Sign up to start trading
+91
Titan Company Option Chain
Updated: 01 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 885.00 | 3,400PCR: 0.47 | 1.30 | 1.06% | 0.01 | 0.00 | 40.53% | -0.008 | 0.000 | -0.196 | 0.261 | |||||||
0.00% | 99.00% | 800.00 | 3,500PCR: 64.00 | 1.15 | 1.02% | 0.11 | 6.65 | 35.89% | -0.008 | 0.000 | -0.172 | 0.259 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 2.10 | 1.75% | 0.07 | 4.38 | 34.67% | -0.014 | 0.000 | -0.275 | 0.428 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 3.30 | 2.64% | 0.08 | 7.88 | 32.71% | -0.022 | 0.000 | -0.380 | 0.628 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 4.10 | 3.25% | 0.04 | 1.93 | 31.74% | -0.028 | 0.000 | -0.446 | 0.759 | |||||||
0.00% | 99.00% | 505.00 | 3,800PCR: 153.33 | 5.05 | 3.93% | 0.81 | 36.40 | 30.64% | -0.034 | 0.000 | -0.512 | 0.903 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 6.75 | 5.04% | 0.01 | 3.85 | 30.03% | -0.044 | 0.000 | -0.626 | 1.126 | |||||||
0.00% | 99.00% | 417.75 | 3,900PCR: 559.00 | 7.20 | 5.56% | 1.96 | 261.63 | 28.08% | -0.050 | 0.000 | -0.643 | 1.236 | |||||||
25.27% | 47.75% | 465.00 | 3,950PCR: 27.50 | 9.70 | 7.12% | 0.10 | 15.75 | 27.47% | -0.066 | 0.000 | -0.779 | 1.532 | |||||||
33.42% | 45.45% | 436.85 | 4,000PCR: 4.86 | 12.80 | 8.95% | 2.21 | 263.55 | 26.79% | -0.085 | 0.001 | -0.925 | 1.865 | |||||||
27.25% | 46.17% | 380.00 | 4,050PCR: 64.00 | 16.95 | 11.14% | 0.22 | 28.00 | 26.12% | -0.109 | 0.001 | -1.085 | 2.243 | |||||||
33.23% | 43.66% | 355.00 | 4,100PCR: 2.86 | 23.05 | 13.93% | 1.21 | 135.98 | 25.76% | -0.142 | 0.001 | -1.283 | 2.691 | |||||||
25.82% | 44.47% | 291.30 | 4,150PCR: 10.63 | 30.20 | 16.91% | 0.45 | 76.48 | 25.15% | -0.179 | 0.001 | -1.460 | 3.135 | |||||||
26.00% | 42.97% | 253.65 | 4,200PCR: 0.90 | 39.85 | 20.32% | 1.49 | 343.53 | 24.75% | -0.225 | 0.001 | -1.648 | 3.596 | |||||||
25.70% | 41.29% | 216.45 | 4,250PCR: 1.29 | 51.95 | 23.96% | 0.48 | 145.08 | 24.34% | -0.278 | 0.001 | -1.814 | 4.025 | |||||||
24.84% | 39.38% | 179.95 | 4,300PCR: 1.01 | 66.05 | 27.61% | 1.67 | 353.33 | 23.77% | -0.337 | 0.001 | -1.929 | 4.380 | |||||||
23.93% | 37.02% | 145.60 | 4,350PCR: 1.27 | 84.55 | 31.34% | 1.58 | 246.05 | 23.48% | -0.404 | 0.001 | -2.020 | 4.645 | |||||||
24.02% | 34.06% | 119.95 | 4,400PCR: 1.03 | 107.00 | 34.87% | 2.08 | 807.98 | 23.33% | -0.474 | 0.001 | -2.063 | 4.774 | |||||||
23.74% | 30.79% | 95.60 | 4,450PCR: 1.00 | 132.35 | 38.09% | 1.67 | 553.70 | 23.04% | -0.546 | 0.001 | -2.028 | 4.752 | |||||||
23.67% | 27.27% | 75.95 | 4,500PCR: 0.13 | 163.40 | 40.86% | 0.71 | 369.25 | 23.22% | -0.615 | 0.001 | -1.972 | 4.586 | |||||||
23.65% | 23.63% | 57.95 | 4,550PCR: 0.31 | 192.55 | 43.45% | 0.26 | 52.68 | 22.16% | -0.689 | 0.001 | -1.739 | 4.238 | |||||||
23.51% | 19.96% | 44.50 | 4,600PCR: 0.06 | 233.55 | 45.12% | 0.10 | 25.55 | 23.24% | -0.739 | 0.001 | -1.679 | 3.902 | |||||||
23.77% | 16.67% | 33.75 | 4,650PCR: 0.00 | 271.90 | 46.75% | 0.00 | 0.53 | 22.95% | -0.794 | 0.001 | -1.451 | 3.414 | |||||||
23.53% | 13.33% | 24.80 | 4,700PCR: 0.03 | 313.75 | 47.93% | 0.05 | 9.28 | 23.07% | -0.838 | 0.001 | -1.256 | 2.941 | |||||||
23.77% | 10.68% | 18.05 | 4,750PCR: 0.08 | 336.70 | 99.00% | 0.05 | 5.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 8.46% | 13.50 | 4,800PCR: 0.00 | 393.85 | 50.35% | 0.00 | 0.53 | 17.33% | -0.962 | 0.000 | -0.316 | 0.985 | |||||||
0.00% | 0.00% | 0.00 | 4,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 4.99% | 7.50 | 4,900PCR: 0.00 | 610.00 | 46.56% | 0.00 | 0.00 | 60.47% | -0.711 | 0.001 | -4.588 | 4.097 | |||||||
26.12% | 3.44% | 5.10 | 5,000PCR: 0.07 | 572.00 | 99.00% | 0.09 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||