Titan Company - Statistics
Titan Company
₹4025.2
4042.1
Day Range
₹3,962.80 - ₹4,069.70
52w Range
₹3,303.10 - ₹4,605.00
Total Open Interest
6,078,450
CallPut
39.29 L
PCR0.55
21.50 L
Total Volume
7,958,300
CallPut
46.36 L
PCR0.72
33.22 L
Titan Company Option Chain
Updated: 11 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
123.17% | 38.66% | 810.10 | 3,400PCR: 13.67 | 2.10 | 2.06% | 0.07 | 5.25 | 36.38% | -0.017 | 0.000 | -0.375 | 0.391 | |||||||
84.50% | 41.36% | 635.00 | 3,500PCR: 1,954.00 | 3.30 | 3.30% | 3.42 | 241.68 | 33.69% | -0.029 | 0.000 | -0.534 | 0.603 | |||||||
109.62% | 37.52% | 638.85 | 3,600PCR: 53.67 | 4.95 | 4.69% | 0.28 | 19.60 | 30.03% | -0.042 | 0.000 | -0.658 | 0.833 | |||||||
103.52% | 37.39% | 589.85 | 3,650PCR: 101.33 | 5.55 | 5.46% | 0.53 | 82.95 | 27.71% | -0.050 | 0.000 | -0.698 | 0.957 | |||||||
53.68% | 42.34% | 404.80 | 3,700PCR: 476.00 | 7.50 | 7.20% | 1.67 | 256.90 | 26.37% | -0.069 | 0.001 | -0.844 | 1.216 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 10.15 | 9.32% | 0.61 | 112.35 | 25.15% | -0.091 | 0.001 | -1.003 | 1.516 | |||||||
21.24% | 47.12% | 248.40 | 3,800PCR: 26.19 | 14.40 | 12.19% | 1.97 | 465.68 | 24.02% | -0.124 | 0.001 | -1.196 | 1.892 | |||||||
30.43% | 43.09% | 230.30 | 3,850PCR: 15.45 | 20.65 | 16.40% | 0.54 | 149.28 | 23.53% | -0.176 | 0.001 | -1.480 | 2.389 | |||||||
22.28% | 43.46% | 170.40 | 3,900PCR: 10.29 | 30.00 | 20.98% | 1.06 | 306.60 | 22.49% | -0.239 | 0.002 | -1.693 | 2.861 | |||||||
20.51% | 41.25% | 129.25 | 3,950PCR: 7.35 | 42.40 | 25.93% | 0.93 | 263.03 | 21.94% | -0.316 | 0.002 | -1.893 | 3.278 | |||||||
21.15% | 37.41% | 100.00 | 4,000PCR: 1.99 | 59.60 | 31.12% | 3.01 | 801.85 | 21.51% | -0.407 | 0.002 | -2.026 | 3.578 | |||||||
21.15% | 32.97% | 73.75 | 4,050PCR: 0.93 | 81.25 | 36.03% | 0.92 | 332.15 | 21.16% | -0.507 | 0.002 | -2.049 | 3.678 | |||||||
20.72% | 27.80% | 51.15 | 4,100PCR: 0.37 | 110.00 | 40.52% | 1.85 | 160.65 | 20.63% | -0.616 | 0.002 | -1.911 | 3.520 | |||||||
21.00% | 22.43% | 35.55 | 4,150PCR: 0.31 | 144.80 | 43.61% | 0.89 | 46.03 | 21.09% | -0.702 | 0.002 | -1.774 | 3.198 | |||||||
21.45% | 17.62% | 24.50 | 4,200PCR: 0.19 | 188.90 | 45.72% | 1.14 | 63.35 | 22.77% | -0.766 | 0.002 | -1.692 | 2.824 | |||||||
21.97% | 13.33% | 17.15 | 4,250PCR: 0.22 | 228.70 | 47.35% | 0.53 | 4.90 | 23.07% | -0.824 | 0.001 | -1.447 | 2.383 | |||||||
22.89% | 10.04% | 12.20 | 4,300PCR: 0.24 | 250.45 | 99.00% | 1.00 | 6.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 7.38% | 8.45 | 4,350PCR: 0.19 | 292.25 | 99.00% | 0.39 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 5.92% | 6.90 | 4,400PCR: 0.12 | 366.10 | 50.11% | 0.30 | 0.00 | 23.32% | -0.943 | 0.001 | -0.645 | 1.051 | |||||||
25.94% | 4.65% | 5.45 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 3.64% | 4.30 | 4,500PCR: 0.05 | 427.15 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.70% | 3.15 | 4,550PCR: 0.03 | 500.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 2.25% | 2.65 | 4,600PCR: 0.01 | 454.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 1.83% | 2.20 | 4,650PCR: 0.05 | 428.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.45% | 1.75 | 4,700PCR: 0.03 | 604.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 0.93% | 1.15 | 4,800PCR: 0.01 | 610.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 0.88% | 1.25 | 4,900PCR: 0.09 | 855.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 0.67% | 1.00 | 5,000PCR: 0.02 | 820.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 0.60% | 1.00 | 5,100PCR: 0.03 | 990.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.49% | 0.75 | 5,150PCR: 2.00 | 954.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
