Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	1.40	1.42%	0.23	1.40	37.35%	-0.012	0.000	-0.290	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	1.60	1.62%	0.30	4.73	35.89%	-0.013	0.000	-0.316	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	449.00	3,520PCR: 181.00	2.10	2.07%	0.63	17.15	35.16%	-0.017	0.000	-0.386	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	3.05	2.88%	0.64	0.00	35.16%	-0.025	0.000	-0.518	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	3,600PCR: 240.60	3.25	3.11%	2.11	48.13	33.20%	-0.027	0.000	-0.529	0.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	2.80	2.97%	0.04	0.53	30.27%	-0.026	0.000	-0.469	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	422.45	3,680PCR: 39.00	6.55	5.59%	0.14	0.35	32.96%	-0.051	0.000	-0.876	0.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	5.75	5.83%	1.01	60.73	32.23%	-0.053	0.000	-0.892	0.996	Login To Trade
1.119	-0.991	0.000	0.938	31.86%	0.70	0.03	47.50%	426.00	3,720PCR: 11.37	6.70	5.97%	0.38	33.08	30.64%	-0.055	0.000	-0.869	1.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	7.80	6.69%	0.22	11.55	30.64%	-0.062	0.000	-0.959	1.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.40	3,760PCR: 31.40	8.65	7.40%	0.27	7.53	29.85%	-0.070	0.001	-1.019	1.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	187.05	3,780PCR: 71.00	10.20	8.36%	0.12	1.75	30.03%	-0.080	0.001	-1.137	1.363	Login To Trade
1.978	-1.969	0.001	0.867	35.83%	1.23	0.24	45.65%	360.90	3,800PCR: 10.20	12.00	9.48%	2.46	127.40	29.60%	-0.092	0.001	-1.246	1.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	296.80	3,820PCR: 8.18	13.25	10.30%	0.16	3.85	29.36%	-0.101	0.001	-1.325	1.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.40	3,840PCR: 2.11	13.45	10.79%	0.17	8.58	27.77%	-0.107	0.001	-1.306	1.694	Login To Trade
1.908	-1.517	0.001	0.874	28.63%	5.60	0.22	46.17%	299.70	3,860PCR: 2.26	17.40	12.64%	0.51	13.48	28.81%	-0.128	0.001	-1.539	1.923	Login To Trade
2.118	-1.679	0.001	0.853	28.53%	20.30	1.70	45.63%	278.50	3,880PCR: 0.29	19.75	14.02%	0.50	17.15	28.17%	-0.144	0.001	-1.635	2.089	Login To Trade
2.130	-1.587	0.001	0.852	26.82%	6.83	0.73	45.68%	262.15	3,900PCR: 3.06	23.00	15.44%	2.23	94.50	28.44%	-0.162	0.001	-1.781	2.254	Login To Trade
2.534	-2.075	0.001	0.805	29.48%	3.15	0.26	44.28%	248.25	3,920PCR: 0.66	23.70	16.34%	0.17	4.20	26.82%	-0.174	0.001	-1.759	2.361	Login To Trade
2.876	-2.733	0.001	0.757	34.21%	0.00	0.15	42.62%	249.55	3,940PCR: 1.72	27.10	17.75%	0.26	17.68	26.92%	-0.192	0.001	-1.881	2.516	Login To Trade
2.791	-2.170	0.001	0.770	27.98%	2.80	0.33	43.31%	213.50	3,960PCR: 2.12	33.80	20.22%	0.70	2.28	27.37%	-0.226	0.001	-2.098	2.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	160.60	3,980PCR: 1.62	34.95	21.05%	0.65	11.55	26.40%	-0.238	0.001	-2.087	2.847	Login To Trade
3.074	-2.314	0.001	0.724	27.10%	111.83	1.73	41.88%	181.80	4,000PCR: 1.60	43.20	23.81%	2.78	289.28	27.31%	-0.278	0.001	-2.339	3.083	Login To Trade
3.114	-2.146	0.002	0.717	24.81%	2.28	0.36	41.76%	164.10	4,020PCR: 0.93	48.45	25.13%	0.33	20.30	27.19%	-0.299	0.001	-2.411	3.192	Login To Trade
3.378	-2.717	0.001	0.657	28.96%	6.65	0.68	39.46%	161.10	4,040PCR: 0.61	55.70	27.19%	0.42	71.23	26.76%	-0.333	0.002	-2.482	3.338	Login To Trade
3.400	-2.357	0.002	0.652	24.96%	25.90	0.19	39.48%	138.00	4,060PCR: 2.52	62.10	28.62%	0.49	134.75	26.95%	-0.357	0.002	-2.568	3.431	Login To Trade
3.536	-2.608	0.002	0.606	26.55%	91.35	0.48	37.62%	128.40	4,080PCR: 0.72	69.95	30.65%	0.34	121.80	26.43%	-0.394	0.002	-2.595	3.535	Login To Trade
3.599	-2.648	0.002	0.577	26.49%	599.03	2.00	36.46%	118.00	4,100PCR: 0.63	76.85	31.98%	1.26	379.75	26.52%	-0.419	0.002	-2.647	3.594	Login To Trade
3.646	-2.627	0.002	0.541	25.94%	525.88	0.50	34.95%	106.05	4,120PCR: 0.83	84.75	33.65%	0.42	94.50	26.73%	-0.451	0.002	-2.705	3.643	Login To Trade
3.666	-2.691	0.002	0.512	26.43%	427.88	0.98	33.59%	96.00	4,140PCR: 0.29	98.00	35.22%	0.28	50.93	27.07%	-0.484	0.002	-2.757	3.667	Login To Trade
3.667	-2.639	0.002	0.483	25.91%	292.95	1.39	32.26%	86.90	4,160PCR: 0.11	106.95	37.06%	0.16	23.10	26.00%	-0.525	0.002	-2.643	3.659	Login To Trade
3.633	-2.621	0.002	0.445	25.97%	137.55	0.43	30.43%	77.00	4,180PCR: 0.33	118.35	38.09%	0.14	18.20	26.73%	-0.548	0.002	-2.705	3.643	Login To Trade
3.581	-2.592	0.002	0.413	26.06%	756.35	3.44	28.78%	69.95	4,200PCR: 0.20	131.00	39.75%	0.69	58.10	26.21%	-0.590	0.002	-2.602	3.573	Login To Trade
3.507	-2.462	0.002	0.382	25.27%	37.45	0.18	27.12%	60.00	4,220PCR: 0.06	142.60	40.62%	0.01	1.75	26.79%	-0.611	0.002	-2.626	3.528	Login To Trade
3.396	-2.461	0.002	0.348	26.09%	37.10	1.18	25.19%	52.25	4,240PCR: 0.01	155.40	41.75%	0.01	1.40	26.73%	-0.641	0.002	-2.553	3.438	Login To Trade
3.299	-2.349	0.002	0.322	25.63%	64.23	1.16	23.71%	47.95	4,260PCR: 0.02	169.05	42.79%	0.03	1.75	26.76%	-0.670	0.002	-2.477	3.331	Login To Trade
3.137	-2.255	0.001	0.288	25.88%	6.30	0.10	21.65%	41.60	4,280PCR: 0.10	211.60	42.71%	0.01	0.00	34.42%	-0.657	0.001	-3.232	3.380	Login To Trade
3.030	-2.181	0.001	0.268	25.91%	508.55	2.89	20.36%	37.90	4,300PCR: 0.04	198.40	44.57%	0.11	3.50	26.98%	-0.723	0.001	-2.308	3.080	Login To Trade
2.850	-2.078	0.001	0.239	26.25%	5.25	0.20	18.45%	33.00	4,320PCR: 0.02	200.00	47.11%	0.00	0.35	20.60%	-0.821	0.001	-1.376	2.405	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.553	-1.896	0.001	0.198	26.73%	13.13	0.34	15.60%	26.25	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.409	-1.773	0.001	0.179	26.49%	8.40	0.07	14.33%	23.10	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.199	-1.592	0.001	0.156	26.06%	352.10	2.03	12.62%	19.25	4,400PCR: 0.01	271.50	49.03%	0.01	0.35	21.48%	-0.897	0.001	-0.986	1.651	Login To Trade
1.827	-1.332	0.001	0.119	26.25%	70.18	0.62	9.83%	14.20	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-1.128	0.001	0.093	26.49%	29.40	0.30	7.80%	10.40	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.280	-0.955	0.001	0.073	26.86%	28.18	0.50	6.18%	7.85	4,520PCR: 0.00	380.00	99.00%	0.00	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.095	-0.839	0.001	0.060	27.59%	42.70	0.36	5.06%	6.40	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.850	-0.647	0.000	0.044	27.40%	85.40	1.35	3.70%	4.45	4,600PCR: 0.03	490.00	49.23%	0.05	0.35	41.75%	-0.865	0.001	-2.313	1.994	Login To Trade
0.645	-0.488	0.000	0.031	27.22%	14.18	0.71	2.65%	3.00	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.270	0.000	0.015	28.32%	10.50	0.11	1.24%	1.35	4,760PCR: 0.02	700.00	48.47%	0.00	0.00	74.65%	-0.775	0.000	-5.721	2.760	Login To Trade

Titan Company - Statistics

Titan Company

₹4141

4097.6

Day Range

₹4,065.30 - ₹4,154.00

52w Range

₹2,925.00 - ₹4,312.10

Total Open Interest

4,989,600

CallPut

28.48 L

PCR0.75

21.41 L

Total Volume

6,090,525

CallPut

43.31 L

PCR0.41

17.59 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions