Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 05 Mar, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	725.00	3,520PCR: 52.00	3.45	2.64%	0.09	7.35	37.84%	-0.021	0.000	-0.435	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	6.00	4.63%	0.02	2.45	31.49%	-0.041	0.000	-0.615	0.976	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	372.15	3,760PCR: 9.67	5.20	4.41%	0.05	13.13	28.75%	-0.039	0.000	-0.545	0.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.07	99.00%	426.15	3,800PCR: 17.87	7.05	5.66%	1.19	88.73	28.50%	-0.051	0.000	-0.670	1.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,840PCR: --	9.30	7.10%	0.03	2.28	28.20%	-0.066	0.000	-0.807	1.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	400.00	3,860PCR: 9.00	7.35	6.26%	0.03	6.48	25.70%	-0.058	0.000	-0.668	1.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,880PCR: --	14.35	9.62%	0.04	2.80	29.05%	-0.092	0.001	-1.071	1.844	Login To Trade
1.073	-0.460	0.000	0.954	21.42%	0.00	0.07	48.12%	385.30	3,900PCR: 11.76	11.00	8.44%	0.86	61.43	26.00%	-0.080	0.001	-0.869	1.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.60	3,920PCR: 6.00	11.30	8.88%	0.02	0.53	25.15%	-0.085	0.001	-0.879	1.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	310.00	3,940PCR: 10.50	12.15	9.49%	0.07	3.50	24.48%	-0.092	0.001	-0.907	1.853	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	164.75	3,960PCR: 23.50	13.80	10.54%	0.08	14.00	24.23%	-0.104	0.001	-0.980	2.022	Login To Trade
3.429	-2.832	0.001	0.767	41.29%	0.00	0.01	42.20%	367.25	3,980PCR: 0.60	16.00	11.77%	0.01	1.05	24.11%	-0.118	0.001	-1.067	2.212	Login To Trade
2.959	-1.764	0.001	0.818	29.82%	1.05	0.18	44.38%	315.00	4,000PCR: 10.02	17.70	12.79%	1.84	198.28	23.65%	-0.130	0.001	-1.121	2.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	144.15	4,020PCR: 2.70	36.40	18.25%	0.05	0.00	29.11%	-0.194	0.001	-1.794	3.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.75	4,040PCR: 12.25	19.00	14.18%	0.09	5.43	21.73%	-0.148	0.001	-1.124	2.586	Login To Trade
3.408	-1.974	0.001	0.769	28.96%	0.00	0.01	42.98%	266.00	4,060PCR: 11.17	24.90	16.60%	0.12	28.35	22.58%	-0.177	0.001	-1.316	2.913	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	107.50	4,080PCR: 9.50	35.70	19.82%	0.03	4.55	24.66%	-0.219	0.001	-1.631	3.307	Login To Trade
3.399	-1.579	0.001	0.770	23.22%	6.83	0.55	43.35%	216.50	4,100PCR: 2.30	30.85	19.45%	1.28	277.55	21.76%	-0.216	0.001	-1.428	3.282	Login To Trade
1.528	-0.308	0.001	0.928	10.07%	3.85	0.10	48.18%	164.35	4,120PCR: 2.35	36.00	21.33%	0.23	30.10	21.82%	-0.242	0.001	-1.528	3.502	Login To Trade
3.863	-1.946	0.001	0.705	25.19%	8.75	0.54	41.13%	195.00	4,140PCR: 0.55	39.85	22.88%	0.30	56.70	21.36%	-0.266	0.001	-1.570	3.675	Login To Trade
3.855	-1.633	0.002	0.707	21.18%	12.43	0.16	41.41%	165.85	4,160PCR: 2.47	44.70	24.61%	0.40	81.03	21.07%	-0.292	0.002	-1.623	3.850	Login To Trade
4.085	-1.887	0.001	0.664	23.10%	37.10	0.16	39.81%	160.15	4,180PCR: 1.51	49.90	26.34%	0.24	75.25	20.74%	-0.321	0.002	-1.663	4.010	Login To Trade
4.167	-1.749	0.002	0.646	20.98%	348.08	1.93	39.25%	138.75	4,200PCR: 0.94	56.05	28.16%	1.82	467.78	20.51%	-0.351	0.002	-1.704	4.156	Login To Trade
4.283	-1.765	0.002	0.615	20.60%	207.73	0.46	38.08%	124.95	4,220PCR: 0.82	60.60	29.79%	0.38	130.90	19.74%	-0.381	0.002	-1.686	4.270	Login To Trade
4.375	-1.772	0.002	0.582	20.25%	199.85	0.33	36.78%	111.85	4,240PCR: 1.61	69.05	31.71%	0.54	118.30	19.78%	-0.417	0.002	-1.729	4.372	Login To Trade
4.438	-1.759	0.002	0.547	19.82%	369.95	0.54	35.35%	99.10	4,260PCR: 1.00	79.00	33.54%	0.54	79.28	19.96%	-0.453	0.002	-1.772	4.438	Login To Trade
4.468	-1.800	0.002	0.512	20.14%	118.83	0.42	33.74%	90.35	4,280PCR: 0.54	89.60	35.26%	0.23	22.40	20.13%	-0.488	0.002	-1.798	4.468	Login To Trade
4.462	-1.797	0.002	0.476	20.14%	816.03	2.56	32.09%	80.85	4,300PCR: 0.30	98.00	36.88%	0.77	52.50	19.65%	-0.525	0.002	-1.753	4.461	Login To Trade
4.420	-1.767	0.002	0.441	19.99%	106.75	0.72	30.34%	70.80	4,320PCR: 0.38	108.00	38.44%	0.27	8.75	19.36%	-0.562	0.002	-1.710	4.416	Login To Trade
4.345	-1.732	0.002	0.406	19.93%	64.58	0.65	28.55%	63.55	4,340PCR: 0.34	198.50	38.55%	0.22	0.00	37.17%	-0.537	0.001	-3.308	4.450	Login To Trade
4.231	-1.662	0.002	0.370	19.64%	85.58	0.83	26.61%	54.50	4,360PCR: 0.58	191.25	39.55%	0.48	0.00	32.87%	-0.568	0.001	-2.896	4.405	Login To Trade
4.085	-1.593	0.002	0.336	19.50%	17.85	0.29	24.66%	47.25	4,380PCR: 0.70	167.05	41.38%	0.20	11.20	24.41%	-0.628	0.001	-2.069	4.237	Login To Trade
3.924	-1.537	0.002	0.305	19.59%	220.15	1.88	22.81%	41.55	4,400PCR: 0.15	144.00	44.96%	0.27	1.93	15.11%	-0.750	0.002	-1.075	3.558	Login To Trade
3.720	-1.442	0.002	0.272	19.38%	19.43	1.17	20.79%	35.30	4,420PCR: 0.02	179.20	44.17%	0.03	6.65	20.60%	-0.715	0.002	-1.568	3.806	Login To Trade
3.522	-1.373	0.001	0.245	19.50%	17.85	0.18	19.01%	30.95	4,440PCR: 0.03	194.25	45.03%	0.01	0.00	20.63%	-0.742	0.001	-1.493	3.619	Login To Trade
3.291	-1.278	0.001	0.217	19.41%	21.88	1.27	17.13%	26.35	4,460PCR: 0.19	192.65	47.63%	0.24	11.55	15.08%	-0.846	0.001	-0.801	2.656	Login To Trade
3.071	-1.198	0.001	0.193	19.50%	9.98	0.06	15.47%	22.80	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.854	-1.120	0.001	0.172	19.62%	335.65	1.65	13.92%	19.80	4,500PCR: 0.02	236.00	47.75%	0.03	2.10	18.52%	-0.843	0.001	-0.998	2.694	Login To Trade
2.602	-1.015	0.001	0.149	19.50%	12.95	0.18	12.25%	16.50	4,520PCR: 0.01	209.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.422	-0.961	0.001	0.134	19.84%	4.20	0.03	11.10%	14.70	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.178	-0.859	0.001	0.115	19.71%	7.53	0.08	9.64%	12.10	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.897	-0.734	0.001	0.095	19.35%	2.28	0.01	8.06%	9.50	4,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.773	-0.704	0.001	0.087	19.84%	226.28	1.66	7.38%	8.75	4,600PCR: 0.00	458.00	44.32%	0.01	0.00	58.44%	-0.652	0.001	-4.844	4.145	Login To Trade
1.486	-0.606	0.001	0.069	20.39%	2.28	0.09	5.88%	6.80	4,640PCR: 0.06	423.00	46.63%	0.01	0.35	41.32%	-0.755	0.001	-2.909	3.520	Login To Trade
1.252	-0.526	0.001	0.055	21.00%	2.80	0.15	4.73%	5.45	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.993	-0.420	0.000	0.041	21.18%	8.93	0.37	3.55%	3.90	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.235	0.000	0.022	19.90%	4.55	0.53	1.92%	1.80	4,760PCR: 0.00	500.00	49.44%	0.00	0.00	33.36%	-0.879	0.001	-1.504	2.255	Login To Trade
0.595	-0.256	0.000	0.022	21.48%	5.08	0.06	1.91%	1.95	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.153	0.000	0.013	20.75%	3.85	0.03	1.10%	1.00	4,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4275.2

4204.4

Day Range

₹4,173.20 - ₹4,302.50

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

3,314,500

CallPut

20.04 L

PCR0.65

13.11 L

Total Volume

5,185,600

CallPut

33.11 L

PCR0.57

18.75 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions