Titan Company - Statistics
Titan Company
₹4192.4
4260.2
Day Range
₹4,180.70 - ₹4,238.10
52w Range
₹3,303.10 - ₹4,605.00
Total Open Interest
4,699,975
CallPut
28.82 L
PCR0.63
18.18 L
Total Volume
4,798,150
CallPut
23.61 L
PCR1.03
24.37 L
Titan Company Option Chain
Updated: 08 Jun, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
60.06% | 45.80% | 810.10 | 3,400PCR: 2.00 | 0.65 | 0.74% | 0.01 | 1.58 | 34.18% | -0.006 | 0.000 | -0.133 | 0.171 | |||||||
0.00% | 99.00% | 635.00 | 3,500PCR: 431.00 | 1.40 | 1.43% | 0.75 | 65.98 | 32.96% | -0.012 | 0.000 | -0.236 | 0.315 | |||||||
61.55% | 43.98% | 638.85 | 3,600PCR: 78.67 | 2.20 | 2.20% | 0.41 | 126.00 | 30.27% | -0.019 | 0.000 | -0.324 | 0.471 | |||||||
59.60% | 43.64% | 589.85 | 3,650PCR: 60.00 | 2.05 | 2.23% | 0.32 | 2.63 | 27.47% | -0.019 | 0.000 | -0.302 | 0.484 | |||||||
0.00% | 99.00% | 404.80 | 3,700PCR: 384.50 | 3.00 | 3.09% | 1.35 | 130.73 | 26.86% | -0.027 | 0.000 | -0.396 | 0.648 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 4.10 | 4.22% | 0.43 | 6.48 | 25.76% | -0.038 | 0.000 | -0.499 | 0.853 | |||||||
0.00% | 99.00% | 270.75 | 3,800PCR: 33.36 | 6.00 | 5.76% | 1.63 | 145.25 | 25.21% | -0.053 | 0.000 | -0.642 | 1.120 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 8.65 | 7.90% | 0.37 | 26.25 | 24.29% | -0.076 | 0.001 | -0.810 | 1.466 | |||||||
48.22% | 41.35% | 370.25 | 3,900PCR: 13.37 | 13.05 | 10.73% | 1.19 | 174.65 | 24.11% | -0.107 | 0.001 | -1.038 | 1.895 | |||||||
45.84% | 40.46% | 324.50 | 3,950PCR: 9.80 | 18.30 | 14.08% | 0.51 | 118.30 | 23.13% | -0.146 | 0.001 | -1.240 | 2.359 | |||||||
22.58% | 44.56% | 215.90 | 4,000PCR: 3.15 | 25.85 | 17.83% | 2.27 | 355.43 | 22.74% | -0.195 | 0.001 | -1.463 | 2.832 | |||||||
22.31% | 42.61% | 177.35 | 4,050PCR: 3.08 | 37.20 | 22.42% | 1.11 | 79.63 | 22.46% | -0.259 | 0.001 | -1.701 | 3.331 | |||||||
22.03% | 40.04% | 141.85 | 4,100PCR: 1.03 | 51.85 | 27.15% | 2.12 | 264.43 | 22.16% | -0.334 | 0.002 | -1.885 | 3.744 | |||||||
22.34% | 36.58% | 111.30 | 4,150PCR: 1.10 | 70.45 | 31.89% | 1.37 | 284.38 | 21.55% | -0.420 | 0.002 | -1.968 | 4.019 | |||||||
21.64% | 33.24% | 86.00 | 4,200PCR: 0.34 | 93.65 | 36.10% | 1.46 | 419.13 | 21.45% | -0.507 | 0.002 | -2.001 | 4.104 | |||||||
21.99% | 28.57% | 63.55 | 4,250PCR: 0.36 | 122.15 | 40.27% | 0.70 | 147.35 | 20.66% | -0.607 | 0.002 | -1.855 | 3.951 | |||||||
22.25% | 23.97% | 47.00 | 4,300PCR: 0.34 | 154.60 | 42.89% | 1.10 | 66.68 | 21.61% | -0.677 | 0.002 | -1.813 | 3.693 | |||||||
22.09% | 19.24% | 33.70 | 4,350PCR: 0.19 | 191.10 | 45.79% | 0.39 | 13.13 | 20.45% | -0.770 | 0.001 | -1.450 | 3.120 | |||||||
22.34% | 15.47% | 24.10 | 4,400PCR: 0.12 | 230.65 | 47.18% | 0.30 | 3.85 | 21.27% | -0.818 | 0.001 | -1.314 | 2.718 | |||||||
22.86% | 11.81% | 17.25 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.13% | 9.05% | 12.90 | 4,500PCR: 0.07 | 320.05 | 49.24% | 0.23 | 5.08 | 22.16% | -0.900 | 0.001 | -0.908 | 1.803 | |||||||
23.74% | 6.79% | 9.10 | 4,550PCR: 0.02 | 310.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.60% | 5.49% | 7.00 | 4,600PCR: 0.01 | 454.00 | 48.13% | 0.01 | 0.00 | 40.50% | -0.816 | 0.001 | -2.519 | 2.737 | |||||||
25.70% | 4.31% | 5.55 | 4,650PCR: 0.08 | 428.00 | 99.00% | 0.02 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 3.15% | 3.50 | 4,700PCR: 0.02 | 604.25 | 47.34% | 0.02 | 0.00 | 64.09% | -0.742 | 0.001 | -4.838 | 3.321 | |||||||
27.71% | 2.08% | 2.60 | 4,800PCR: 0.01 | 610.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.79% | 2.50 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.14% | 1.60 | 5,000PCR: 0.02 | 820.00 | 51.36% | 0.02 | 0.00 | 39.67% | -0.962 | 0.000 | -0.764 | 0.848 | |||||||
34.18% | 0.85% | 1.25 | 5,100PCR: 0.03 | 990.00 | 50.16% | 0.00 | 0.00 | 81.85% | -0.810 | 0.000 | -5.197 | 2.794 | |||||||
35.16% | 0.72% | 1.10 | 5,150PCR: 1.00 | 930.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
