Titan Company - Statistics
Titan Company
₹4385.2
4439.8
Day Range
₹4,358.00 - ₹4,438.00
52w Range
₹3,245.50 - ₹4,554.00
Total Open Interest
2,284,100
CallPut
12.80 L
PCR0.78
10.04 L
Total Volume
3,211,950
CallPut
18.80 L
PCR0.71
13.32 L
Titan Company Option Chain
Updated: 30 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
76.17% | 43.71% | 957.25 | 3,500PCR: 12.50 | 2.00 | 1.55% | 0.04 | 2.28 | 39.31% | -0.012 | 0.000 | -0.278 | 0.367 | |||||||
50.48% | 45.65% | 731.00 | 3,700PCR: 0.50 | 4.40 | 3.28% | 0.00 | 0.35 | 34.91% | -0.027 | 0.000 | -0.498 | 0.741 | |||||||
49.84% | 44.90% | 642.45 | 3,800PCR: 34.00 | 5.25 | 4.02% | 0.18 | 31.85 | 31.37% | -0.035 | 0.000 | -0.545 | 0.903 | |||||||
43.33% | 44.91% | 542.00 | 3,900PCR: 23.89 | 9.25 | 6.53% | 1.17 | 119.18 | 30.03% | -0.059 | 0.000 | -0.799 | 1.384 | |||||||
0.00% | 99.00% | 406.35 | 4,000PCR: 9.81 | 16.40 | 10.29% | 1.24 | 84.35 | 29.11% | -0.099 | 0.001 | -1.143 | 2.042 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 22.90 | 13.06% | 0.07 | 16.45 | 28.99% | -0.130 | 0.001 | -1.385 | 2.484 | |||||||
22.37% | 46.69% | 320.15 | 4,100PCR: 2.27 | 29.60 | 15.72% | 0.64 | 55.13 | 28.44% | -0.162 | 0.001 | -1.577 | 2.884 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 39.90 | 19.02% | 0.16 | 10.33 | 28.47% | -0.204 | 0.001 | -1.826 | 3.336 | |||||||
23.32% | 43.94% | 241.95 | 4,200PCR: 1.97 | 49.50 | 21.93% | 1.69 | 170.28 | 27.83% | -0.245 | 0.001 | -1.981 | 3.701 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 64.50 | 25.54% | 0.38 | 52.50 | 27.71% | -0.300 | 0.001 | -2.179 | 4.088 | |||||||
26.60% | 38.94% | 183.50 | 4,300PCR: 3.70 | 79.50 | 28.79% | 1.73 | 219.98 | 27.07% | -0.354 | 0.001 | -2.278 | 4.375 | |||||||
27.07% | 36.43% | 156.15 | 4,350PCR: 1.18 | 99.00 | 32.11% | 0.38 | 177.45 | 26.82% | -0.415 | 0.001 | -2.365 | 4.585 | |||||||
26.28% | 33.91% | 127.50 | 4,400PCR: 0.82 | 119.55 | 35.08% | 1.02 | 233.98 | 26.40% | -0.475 | 0.001 | -2.378 | 4.685 | |||||||
26.89% | 30.78% | 103.75 | 4,450PCR: 0.39 | 148.35 | 37.95% | 0.36 | 82.08 | 26.82% | -0.538 | 0.001 | -2.410 | 4.673 | |||||||
26.15% | 27.67% | 83.55 | 4,500PCR: 0.23 | 177.75 | 40.50% | 0.81 | 73.33 | 26.67% | -0.600 | 0.001 | -2.331 | 4.545 | |||||||
26.40% | 24.25% | 66.80 | 4,550PCR: 0.05 | 188.65 | 43.71% | 0.02 | 0.00 | 21.55% | -0.699 | 0.001 | -1.698 | 4.099 | |||||||
26.20% | 21.04% | 53.00 | 4,600PCR: 0.05 | 249.55 | 44.31% | 0.05 | 0.70 | 27.60% | -0.706 | 0.001 | -2.153 | 4.056 | |||||||
26.55% | 17.86% | 41.35 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.55% | 14.88% | 31.05 | 4,700PCR: 0.05 | 324.45 | 47.42% | 0.04 | 0.70 | 26.18% | -0.813 | 0.001 | -1.591 | 3.160 | |||||||
26.55% | 12.16% | 24.00 | 4,750PCR: 0.04 | 332.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.55% | 9.86% | 17.95 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.67% | 7.74% | 13.50 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.79% | 6.05% | 10.10 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 3.98% | 6.40 | 5,000PCR: 0.18 | 532.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 2.51% | 3.90 | 5,100PCR: 0.02 | 705.00 | 50.78% | 0.01 | 0.88 | 34.97% | -0.936 | 0.000 | -0.994 | 1.477 | |||||||
