Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 06 Mar, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	725.00	3,520PCR: 80.00	3.25	2.59%	0.14	7.35	36.99%	-0.021	0.000	-0.427	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	6.00	4.81%	0.02	0.18	30.76%	-0.043	0.000	-0.632	0.986	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	372.15	3,760PCR: 9.33	8.75	6.18%	0.05	0.88	30.76%	-0.056	0.000	-0.785	1.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	426.15	3,800PCR: 18.08	9.60	7.13%	1.20	43.05	29.72%	-0.066	0.000	-0.862	1.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,840PCR: --	9.30	7.40%	0.03	0.00	27.22%	-0.069	0.000	-0.822	1.450	Login To Trade
1.698	-0.989	0.001	0.915	27.95%	0.00	0.00	46.96%	400.00	3,860PCR: 9.50	8.75	7.35%	0.03	2.10	25.76%	-0.069	0.001	-0.777	1.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,880PCR: --	10.70	8.52%	0.03	3.33	25.94%	-0.081	0.001	-0.886	1.641	Login To Trade
2.749	-2.095	0.001	0.831	36.59%	0.00	0.07	44.40%	385.30	3,900PCR: 11.79	15.15	10.81%	0.87	43.23	27.40%	-0.106	0.001	-1.135	1.988	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.60	3,920PCR: 6.50	17.75	11.92%	0.02	0.53	27.28%	-0.118	0.001	-1.226	2.156	Login To Trade
0.799	-0.268	0.000	0.967	16.11%	0.00	0.01	48.65%	310.00	3,940PCR: 9.25	18.65	12.69%	0.06	2.63	26.55%	-0.127	0.001	-1.257	2.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	164.75	3,960PCR: 18.50	21.50	13.92%	0.06	9.63	26.40%	-0.142	0.001	-1.346	2.448	Login To Trade
3.672	-3.756	0.001	0.719	49.09%	0.00	0.01	40.25%	367.25	3,980PCR: 1.20	21.80	14.46%	0.01	3.85	25.21%	-0.149	0.001	-1.330	2.532	Login To Trade
2.689	-1.386	0.001	0.836	24.75%	2.10	0.18	45.20%	272.15	4,000PCR: 10.80	25.15	15.94%	1.89	236.08	25.15%	-0.168	0.001	-1.431	2.731	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	144.15	4,020PCR: 3.00	22.70	15.72%	0.05	1.93	22.89%	-0.167	0.001	-1.297	2.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.75	4,040PCR: 12.25	19.00	15.08%	0.09	0.00	20.23%	-0.160	0.001	-1.118	2.652	Login To Trade
3.773	-2.857	0.001	0.703	36.35%	0.00	0.01	40.42%	266.00	4,060PCR: 9.67	36.00	20.21%	0.10	8.40	24.72%	-0.225	0.001	-1.682	3.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	107.50	4,080PCR: 9.50	31.00	19.94%	0.03	4.55	21.48%	-0.224	0.001	-1.457	3.255	Login To Trade
3.835	-2.388	0.001	0.692	29.89%	0.53	0.55	40.41%	214.80	4,100PCR: 2.09	43.00	22.95%	1.16	190.40	23.71%	-0.265	0.001	-1.764	3.571	Login To Trade
3.577	-1.487	0.002	0.734	19.96%	0.00	0.10	42.40%	164.35	4,120PCR: 2.37	50.00	25.02%	0.24	8.58	23.71%	-0.297	0.001	-1.862	3.768	Login To Trade
4.073	-2.657	0.001	0.641	31.31%	0.00	0.54	38.46%	195.00	4,140PCR: 0.55	55.75	26.67%	0.30	10.50	23.44%	-0.324	0.001	-1.911	3.914	Login To Trade
4.063	-2.058	0.001	0.643	24.32%	2.28	0.16	38.99%	154.45	4,160PCR: 2.48	60.05	28.41%	0.40	46.03	23.53%	-0.353	0.001	-1.984	4.047	Login To Trade
4.208	-2.540	0.001	0.600	28.98%	2.63	0.17	37.01%	161.65	4,180PCR: 1.60	66.95	29.61%	0.27	59.68	22.89%	-0.375	0.002	-1.971	4.133	Login To Trade
4.216	-1.891	0.002	0.598	21.53%	96.78	1.93	37.40%	121.20	4,200PCR: 1.10	73.35	31.50%	2.12	314.13	22.19%	-0.410	0.002	-1.958	4.235	Login To Trade
4.300	-1.966	0.002	0.557	21.94%	16.45	0.46	35.67%	108.80	4,220PCR: 0.74	82.00	33.15%	0.34	51.10	21.97%	-0.443	0.002	-1.969	4.301	Login To Trade
4.337	-1.986	0.002	0.524	21.97%	50.75	0.35	34.20%	99.25	4,240PCR: 1.43	91.20	34.78%	0.50	75.60	21.88%	-0.476	0.002	-1.977	4.337	Login To Trade
4.344	-1.973	0.002	0.490	21.80%	212.98	0.70	32.67%	88.80	4,260PCR: 0.81	100.25	36.01%	0.57	180.95	22.06%	-0.502	0.002	-1.999	4.349	Login To Trade
4.319	-1.925	0.002	0.456	21.39%	211.23	0.40	31.02%	78.00	4,280PCR: 0.62	110.55	37.81%	0.25	70.00	21.42%	-0.544	0.002	-1.927	4.319	Login To Trade
4.262	-1.891	0.002	0.422	21.30%	853.83	2.61	29.31%	69.00	4,300PCR: 0.33	121.60	39.21%	0.85	183.40	21.30%	-0.578	0.002	-1.891	4.262	Login To Trade
4.176	-1.856	0.002	0.389	21.33%	77.88	0.73	27.58%	61.65	4,320PCR: 0.40	135.00	40.43%	0.29	18.90	21.62%	-0.608	0.002	-1.885	4.184	Login To Trade
4.059	-1.791	0.002	0.356	21.18%	83.48	0.69	25.75%	54.00	4,340PCR: 0.32	198.50	40.12%	0.22	0.00	33.66%	-0.582	0.001	-2.983	4.254	Login To Trade
3.924	-1.739	0.002	0.326	21.27%	90.48	0.90	23.98%	48.00	4,360PCR: 0.52	137.00	44.70%	0.47	0.18	15.14%	-0.742	0.002	-1.109	3.517	Login To Trade
3.773	-1.681	0.002	0.297	21.39%	40.08	0.31	22.27%	41.30	4,380PCR: 0.65	144.85	46.96%	0.20	2.28	12.51%	-0.826	0.002	-0.728	2.794	Login To Trade
3.577	-1.574	0.001	0.266	21.12%	225.93	2.06	20.33%	36.30	4,400PCR: 0.13	160.35	48.04%	0.26	5.60	12.02%	-0.870	0.002	-0.579	2.311	Login To Trade
3.400	-1.509	0.001	0.242	21.30%	29.23	1.17	18.72%	32.20	4,420PCR: 0.02	179.20	48.59%	0.03	0.00	12.39%	-0.892	0.001	-0.523	2.025	Login To Trade
3.211	-1.431	0.001	0.218	21.39%	16.98	0.19	17.13%	28.40	4,440PCR: 0.03	194.25	49.56%	0.01	0.00	10.86%	-0.941	0.001	-0.288	1.273	Login To Trade
2.988	-1.326	0.001	0.193	21.30%	23.98	1.28	15.40%	23.65	4,460PCR: 0.19	192.65	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.801	-1.254	0.001	0.174	21.48%	18.38	0.15	14.04%	21.35	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.607	-1.160	0.001	0.156	21.36%	261.10	1.67	12.68%	18.20	4,500PCR: 0.02	238.20	99.00%	0.04	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.417	-1.089	0.001	0.139	21.64%	59.15	0.35	11.43%	15.95	4,520PCR: 0.01	209.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.253	-1.037	0.001	0.126	22.09%	0.00	0.03	10.38%	14.70	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.046	-0.938	0.001	0.110	22.00%	41.83	0.15	9.14%	12.40	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.891	-0.878	0.001	0.099	22.28%	1.23	0.02	8.24%	11.05	4,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.765	-0.828	0.001	0.090	22.52%	188.83	1.47	7.52%	9.50	4,600PCR: 0.00	458.00	45.42%	0.01	0.00	53.65%	-0.695	0.001	-4.266	3.816	Login To Trade
1.532	-0.746	0.001	0.074	23.38%	71.40	0.38	6.25%	8.30	4,640PCR: 0.01	423.00	48.35%	0.01	0.00	33.84%	-0.835	0.001	-1.908	2.706	Login To Trade
1.325	-0.664	0.001	0.062	24.05%	379.23	1.60	5.19%	6.80	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.206	-0.632	0.000	0.055	25.15%	37.45	0.46	4.59%	6.15	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.052	-0.562	0.000	0.046	25.63%	462.53	3.12	3.86%	4.90	4,760PCR: 0.00	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.886	-0.485	0.000	0.037	26.25%	78.40	0.56	3.12%	4.15	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-0.442	0.000	0.032	26.86%	13.48	0.05	2.70%	3.60	4,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4244.6

4275.2

Day Range

₹4,227.00 - ₹4,302.00

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

3,912,475

CallPut

25.68 L

PCR0.52

13.45 L

Total Volume

5,237,225

CallPut

36.51 L

PCR0.43

15.87 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions