Titan Company Option Chain

Updated: 15 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	0.65	0.77%	0.34	11.20	36.13%	-0.006	0.000	-0.222	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.848	-1.649	0.000	0.949	46.63%	0.00	0.01	47.43%	570.25	3,900PCR: 56.00	1.35	1.59%	0.59	9.45	34.18%	-0.014	0.000	-0.406	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	432.10	4,000PCR: 43.31	1.70	2.16%	1.21	35.18	29.54%	-0.019	0.000	-0.469	0.381	Login To Trade
1.060	-1.618	0.000	0.932	36.62%	0.00	0.01	47.46%	420.95	4,050PCR: 15.00	1.65	2.22%	0.08	4.20	26.37%	-0.020	0.000	-0.433	0.394	Login To Trade
1.802	-3.374	0.001	0.860	44.92%	0.00	0.01	45.44%	388.85	4,100PCR: 123.33	2.25	3.12%	0.65	64.93	24.90%	-0.029	0.000	-0.555	0.534	Login To Trade
1.805	-2.885	0.001	0.859	38.33%	0.00	0.06	45.68%	334.80	4,150PCR: 16.22	3.20	4.35%	1.05	18.90	23.32%	-0.041	0.001	-0.695	0.715	Login To Trade
0.621	-0.480	0.001	0.965	18.55%	1.75	0.19	48.77%	264.00	4,200PCR: 11.72	4.85	6.33%	2.28	117.25	21.97%	-0.062	0.001	-0.905	0.988	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	7.80	9.48%	0.54	88.55	20.94%	-0.097	0.001	-1.208	1.384	Login To Trade
1.805	-1.447	0.001	0.860	19.23%	23.28	0.85	46.40%	173.25	4,300PCR: 2.87	13.20	14.21%	2.43	424.73	20.17%	-0.153	0.001	-1.607	1.911	Login To Trade
2.444	-1.947	0.002	0.772	19.10%	30.63	1.00	43.99%	131.75	4,350PCR: 1.98	21.10	19.86%	1.98	229.78	19.32%	-0.229	0.002	-1.972	2.449	Login To Trade
2.947	-2.288	0.002	0.664	18.62%	408.28	4.23	40.43%	95.05	4,400PCR: 1.08	35.25	26.94%	4.58	463.75	19.04%	-0.339	0.002	-2.349	2.958	Login To Trade
3.213	-2.448	0.003	0.536	18.28%	736.40	2.41	35.32%	64.55	4,450PCR: 0.65	56.30	33.69%	1.56	361.03	19.13%	-0.465	0.003	-2.563	3.213	Login To Trade
3.139	-2.504	0.003	0.408	19.13%	866.78	5.38	29.06%	44.45	4,500PCR: 0.31	84.05	39.27%	1.66	188.48	19.32%	-0.591	0.003	-2.530	3.141	Login To Trade
2.777	-2.233	0.002	0.292	19.29%	292.95	1.54	22.40%	28.10	4,550PCR: 0.41	117.00	43.53%	0.63	13.30	19.26%	-0.708	0.002	-2.228	2.776	Login To Trade
2.315	-1.962	0.002	0.208	20.32%	352.45	4.21	16.78%	18.95	4,600PCR: 0.25	156.00	46.39%	1.05	7.18	19.47%	-0.803	0.002	-1.822	2.245	Login To Trade
1.865	-1.661	0.001	0.148	21.36%	140.53	2.72	12.36%	12.90	4,650PCR: 0.13	207.40	47.00%	0.36	2.63	24.54%	-0.818	0.001	-2.189	2.140	Login To Trade
1.459	-1.362	0.001	0.104	22.40%	250.60	4.07	8.90%	8.80	4,700PCR: 0.25	253.65	48.05%	1.03	1.05	26.46%	-0.855	0.001	-2.030	1.840	Login To Trade
1.151	-1.136	0.001	0.075	23.68%	56.53	1.28	6.55%	6.35	4,750PCR: 0.49	280.60	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.938	-0.988	0.001	0.058	25.27%	139.83	4.28	5.05%	4.95	4,800PCR: 0.44	350.30	49.20%	1.87	1.05	31.25%	-0.896	0.001	-1.898	1.457	Login To Trade
0.734	-0.806	0.000	0.043	26.37%	40.95	1.62	3.72%	3.65	4,850PCR: 0.72	390.00	50.45%	1.17	0.00	23.44%	-0.974	0.000	-0.478	0.490	Login To Trade
0.640	-0.756	0.000	0.036	28.32%	56.00	2.73	3.12%	3.25	4,900PCR: 0.50	450.00	49.77%	1.37	0.00	37.23%	-0.912	0.001	-2.002	1.290	Login To Trade
0.519	-0.639	0.000	0.028	29.54%	28.00	1.82	2.41%	2.55	4,950PCR: 0.07	576.20	47.30%	0.13	0.00	76.05%	-0.756	0.001	-8.042	2.537	Login To Trade
0.453	-0.590	0.000	0.024	31.25%	107.63	6.87	2.04%	2.20	5,000PCR: 0.09	545.00	50.49%	0.59	0.00	38.27%	-0.946	0.000	-1.416	0.887	Login To Trade
0.413	-0.572	0.000	0.021	33.20%	18.55	0.25	1.81%	2.05	5,050PCR: 0.06	373.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.560	0.000	0.019	35.16%	24.68	0.65	1.64%	1.95	5,100PCR: 0.73	666.00	49.89%	0.48	0.00	60.30%	-0.879	0.000	-4.100	1.631	Login To Trade
0.336	-0.513	0.000	0.017	36.62%	2.28	0.22	1.39%	1.75	5,150PCR: 0.03	255.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.510	0.000	0.016	38.57%	5.60	0.91	1.29%	1.65	5,200PCR: 0.15	770.00	50.20%	0.14	0.00	68.85%	-0.878	0.000	-4.703	1.638	Login To Trade
0.241	-0.412	0.000	0.011	41.02%	5.95	0.27	0.92%	1.30	5,300PCR: 0.01	443.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.342	0.000	0.009	43.46%	0.88	0.26	0.69%	0.95	5,400PCR: 0.12	654.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.363	0.000	0.008	47.36%	0.18	0.09	0.65%	1.05	5,500PCR: 0.10	1058.00	51.49%	0.01	0.00	76.66%	-0.924	0.000	-3.679	1.151	Login To Trade
0.165	-0.401	0.000	0.007	58.11%	2.98	0.02	0.55%	1.10	5,800PCR: 0.09	770.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4455.8

4444

Day Range

₹4,413.00 - ₹4,465.00

52w Range

₹3,633.00 - ₹5,186.70

Total Open Interest

7,642,425

CallPut

47.97 L

PCR0.59

28.45 L

Total Volume

5,636,225

CallPut

35.94 L

PCR0.57

20.43 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions