Titan Company Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1201.05	3,800PCR: 4.33	1.40	0.93%	0.02	0.00	60.55%	-0.007	0.000	-0.390	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	915.00	4,000PCR: 6.69	0.85	0.66%	0.34	81.73	47.85%	-0.005	0.000	-0.240	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	815.75	4,100PCR: 0.71	1.25	1.01%	0.22	28.70	45.90%	-0.008	0.000	-0.344	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	848.70	4,150PCR: 1.67	0.85	0.75%	0.01	2.63	41.50%	-0.006	0.000	-0.241	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	788.00	4,200PCR: 4.66	1.05	0.95%	0.63	31.68	40.53%	-0.008	0.000	-0.294	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	552.00	4,250PCR: 27.00	1.30	1.14%	0.05	0.88	39.31%	-0.009	0.000	-0.340	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.73	0.47	99.00%	786.00	4,300PCR: 1.38	1.50	1.29%	0.65	72.63	37.60%	-0.011	0.000	-0.367	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	651.15	4,350PCR: 14.33	1.35	1.30%	0.08	11.90	35.16%	-0.011	0.000	-0.350	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.33	1.73	99.00%	660.00	4,400PCR: 0.95	1.60	1.53%	1.64	168.35	33.69%	-0.013	0.000	-0.391	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.74	99.00%	553.00	4,450PCR: 0.70	2.50	2.21%	0.51	137.73	33.45%	-0.019	0.000	-0.540	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.13	0.99	99.00%	609.80	4,500PCR: 4.27	3.30	2.86%	4.21	657.48	32.59%	-0.025	0.000	-0.661	0.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.27	99.00%	456.40	4,550PCR: 6.06	4.15	3.55%	1.66	180.25	31.37%	-0.032	0.000	-0.775	0.740	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.80	1.48	99.00%	502.40	4,600PCR: 1.89	4.90	4.26%	2.79	825.83	29.91%	-0.039	0.000	-0.869	0.871	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	362.45	4,650PCR: 2.25	6.25	5.34%	0.50	242.38	28.69%	-0.050	0.000	-1.016	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.93	1.44	99.00%	409.00	4,700PCR: 1.87	8.00	6.62%	2.69	825.83	27.47%	-0.063	0.000	-1.174	1.282	Login To Trade
1.228	-0.960	0.001	0.940	23.44%	10.50	0.64	48.02%	365.30	4,750PCR: 3.17	10.30	8.32%	2.04	606.73	26.25%	-0.081	0.001	-1.364	1.558	Login To Trade
1.324	-0.916	0.001	0.934	20.75%	199.68	2.43	48.00%	316.15	4,800PCR: 1.76	13.45	10.44%	4.28	2,043.65	25.15%	-0.105	0.001	-1.580	1.884	Login To Trade
1.889	-1.315	0.001	0.894	20.87%	137.90	0.62	47.11%	270.10	4,850PCR: 2.26	18.00	13.31%	1.40	922.95	24.29%	-0.139	0.001	-1.858	2.294	Login To Trade
2.467	-1.712	0.001	0.845	20.81%	1,072.23	1.98	45.89%	227.65	4,900PCR: 2.13	24.30	16.62%	4.20	2,202.55	23.32%	-0.181	0.001	-2.121	2.728	Login To Trade
3.110	-2.222	0.001	0.775	21.42%	1,287.65	1.57	43.86%	189.45	4,950PCR: 1.15	32.85	20.59%	1.81	1,224.83	22.49%	-0.236	0.001	-2.391	3.188	Login To Trade
3.576	-2.479	0.002	0.704	20.78%	8,086.05	6.14	41.63%	151.00	5,000PCR: 1.27	45.10	25.10%	7.82	4,878.13	21.91%	-0.304	0.002	-2.648	3.624	Login To Trade
3.942	-2.678	0.002	0.620	20.37%	5,611.55	2.86	38.60%	117.00	5,050PCR: 0.94	61.85	29.82%	2.68	2,322.78	21.58%	-0.385	0.002	-2.849	3.960	Login To Trade
4.122	-2.796	0.002	0.527	20.34%	10,110.45	8.02	34.71%	89.50	5,100PCR: 0.50	83.60	34.33%	4.01	2,403.10	21.27%	-0.473	0.002	-2.924	4.122	Login To Trade
4.074	-2.778	0.002	0.433	20.45%	3,040.98	1.95	30.22%	66.30	5,150PCR: 0.24	108.85	38.44%	0.47	239.23	20.94%	-0.566	0.002	-2.844	4.074	Login To Trade
3.803	-2.558	0.002	0.342	20.17%	6,344.80	6.54	25.26%	47.50	5,200PCR: 0.12	143.30	41.54%	0.77	375.38	21.90%	-0.645	0.002	-2.816	3.856	Login To Trade
3.407	-2.361	0.002	0.267	20.78%	1,734.60	1.15	20.67%	34.30	5,250PCR: 0.02	177.80	44.30%	0.02	3.50	21.58%	-0.726	0.002	-2.482	3.449	Login To Trade
2.929	-2.069	0.001	0.203	21.18%	3,308.03	4.38	16.36%	24.50	5,300PCR: 0.04	217.00	46.17%	0.16	31.68	21.97%	-0.788	0.001	-2.202	3.005	Login To Trade
2.484	-1.820	0.001	0.157	21.97%	895.13	0.63	12.93%	18.25	5,350PCR: 0.00	364.00	43.05%	0.00	0.00	52.96%	-0.646	0.001	-6.805	3.853	Login To Trade
2.047	-1.539	0.001	0.118	22.55%	1,323.70	1.72	9.95%	13.25	5,400PCR: 0.04	325.00	46.93%	0.06	10.85	31.16%	-0.800	0.001	-3.010	2.897	Login To Trade
1.683	-1.312	0.001	0.090	23.38%	550.03	0.62	7.69%	9.95	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.403	-1.137	0.001	0.071	24.29%	2,512.30	3.34	6.09%	7.65	5,500PCR: 0.01	400.00	49.56%	0.03	3.68	25.76%	-0.917	0.001	-1.363	1.587	Login To Trade
0.982	-0.860	0.000	0.045	26.25%	994.35	1.77	3.88%	4.90	5,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹5090

4941

Day Range

₹4,886.20 - ₹5,122.20

52w Range

₹3,303.10 - ₹5,122.20

Total Open Interest

9,995,125

CallPut

54.20 L

PCR0.84

45.75 L

Total Volume

67,853,800

CallPut

4.73 Cr

PCR0.43

2.05 Cr

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions