+91

Titan Company Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.660	-0.608	0.000	0.975	44.19%	0.18	0.00	47.36%	875.00	3,600PCR: --	1.60	1.33%	0.00	0.00	37.35%	-0.011	0.000	-0.248	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	1.75	1.57%	0.02	3.33	33.69%	-0.013	0.000	-0.265	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	2.70	2.38%	0.27	4.03	31.49%	-0.020	0.000	-0.365	0.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	3.10	2.74%	0.42	3.50	29.91%	-0.024	0.000	-0.396	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	410.00	3,900PCR: 377.00	3.50	3.17%	0.66	15.23	28.32%	-0.028	0.000	-0.430	0.729	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	4.55	4.03%	0.42	14.35	27.34%	-0.036	0.000	-0.515	0.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	391.05	4,000PCR: 20.21	6.70	5.51%	2.72	191.45	26.98%	-0.050	0.000	-0.667	1.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	9.80	7.46%	0.23	39.38	26.73%	-0.070	0.000	-0.858	1.540	Login To Trade
1.763	-0.920	0.001	0.916	25.02%	3.15	0.07	47.15%	381.80	4,100PCR: 11.17	12.25	9.14%	0.80	128.45	25.57%	-0.088	0.001	-0.977	1.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	261.65	4,150PCR: 7.00	17.35	11.89%	0.23	63.00	25.27%	-0.119	0.001	-1.199	2.277	Login To Trade
2.067	-0.849	0.001	0.896	19.71%	0.00	0.94	46.98%	281.95	4,200PCR: 0.84	23.75	14.92%	0.78	160.83	24.78%	-0.155	0.001	-1.412	2.734	Login To Trade
3.121	-1.520	0.001	0.809	23.38%	3.68	0.11	44.52%	249.50	4,250PCR: 3.44	32.40	18.46%	0.37	101.85	24.44%	-0.201	0.001	-1.639	3.217	Login To Trade
3.618	-1.746	0.001	0.753	23.16%	33.78	1.56	42.86%	210.60	4,300PCR: 1.31	43.80	22.31%	2.04	283.68	24.17%	-0.255	0.001	-1.854	3.681	Login To Trade
4.068	-1.992	0.001	0.686	23.50%	45.33	0.64	40.58%	176.95	4,350PCR: 1.46	57.45	26.21%	0.93	197.58	23.74%	-0.316	0.001	-2.017	4.076	Login To Trade
4.375	-2.116	0.001	0.617	23.21%	479.33	2.90	38.03%	144.25	4,400PCR: 0.62	75.40	30.21%	1.81	460.43	23.59%	-0.385	0.001	-2.153	4.380	Login To Trade
4.546	-2.170	0.002	0.543	22.90%	537.60	0.95	34.98%	115.05	4,450PCR: 0.79	96.55	33.97%	0.75	287.70	23.35%	-0.458	0.002	-2.212	4.547	Login To Trade
4.557	-2.162	0.002	0.467	22.77%	937.83	2.54	31.47%	90.20	4,500PCR: 0.76	121.05	37.42%	1.92	214.90	23.04%	-0.533	0.002	-2.188	4.557	Login To Trade
4.406	-2.090	0.002	0.393	22.77%	240.45	0.77	27.66%	70.05	4,550PCR: 0.34	150.05	40.45%	0.26	56.35	22.89%	-0.607	0.002	-2.102	4.408	Login To Trade
4.107	-1.935	0.001	0.322	22.61%	308.35	1.15	23.65%	52.60	4,600PCR: 0.45	183.25	42.98%	0.51	29.93	22.89%	-0.676	0.001	-1.964	4.119	Login To Trade
3.698	-1.739	0.001	0.257	22.57%	144.73	0.60	19.67%	38.95	4,650PCR: 0.00	235.00	44.17%	0.00	0.00	26.89%	-0.704	0.001	-2.218	3.959	Login To Trade
3.238	-1.532	0.001	0.203	22.71%	329.53	1.66	16.01%	28.85	4,700PCR: 0.31	250.10	47.44%	0.52	6.48	20.05%	-0.829	0.001	-1.219	2.917	Login To Trade
2.742	-1.299	0.001	0.156	22.74%	95.03	1.01	12.63%	20.70	4,750PCR: 0.03	397.00	44.07%	0.03	0.00	49.00%	-0.663	0.001	-4.275	4.187	Login To Trade
2.264	-1.077	0.001	0.118	22.83%	447.65	2.10	9.74%	14.70	4,800PCR: 0.27	347.75	48.62%	0.56	1.40	24.29%	-0.867	0.001	-1.249	2.468	Login To Trade
1.871	-0.907	0.001	0.091	23.25%	74.73	1.12	7.58%	10.95	4,850PCR: 0.08	487.00	45.61%	0.09	0.00	53.22%	-0.702	0.001	-4.410	3.976	Login To Trade
1.537	-0.761	0.001	0.070	23.74%	67.20	0.28	5.88%	8.20	4,900PCR: 0.43	437.55	50.02%	0.12	2.45	23.62%	-0.931	0.001	-0.748	1.519	Login To Trade
1.253	-0.633	0.000	0.054	24.23%	15.58	0.08	4.54%	6.20	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.055	-0.550	0.000	0.043	25.02%	80.68	1.20	3.66%	4.95	5,000PCR: 0.28	530.00	50.81%	0.34	3.15	17.82%	-0.992	0.000	-0.089	0.241	Login To Trade
1.014	-0.567	0.000	0.041	26.86%	0.00	0.01	3.45%	5.00	5,050PCR: 0.20	623.00	49.04%	0.00	0.00	45.93%	-0.836	0.001	-2.718	2.839	Login To Trade
0.744	-0.411	0.000	0.028	26.49%	4.38	0.07	2.37%	3.20	5,100PCR: 0.57	720.00	48.20%	0.04	0.00	63.05%	-0.769	0.000	-4.586	3.491	Login To Trade
0.543	-0.318	0.000	0.019	28.08%	2.80	0.06	1.61%	2.20	5,200PCR: 0.08	847.00	48.43%	0.01	0.00	75.99%	-0.751	0.000	-5.752	3.632	Login To Trade
0.398	-0.245	0.000	0.014	29.54%	1.58	0.03	1.10%	1.60	5,300PCR: 1.47	935.00	49.19%	0.05	0.00	77.70%	-0.775	0.000	-5.569	3.439	Login To Trade

Titan Company - Statistics

Titan Company

₹4436.5

4434

Day Range

₹4,391.30 - ₹4,486.00

52w Range

₹3,667.30 - ₹5,186.70

Total Open Interest

3,692,500

CallPut

20.00 L

PCR0.85

16.93 L

Total Volume

6,122,900

CallPut

38.53 L

PCR0.59

22.69 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions