Titan Company - Statistics
Titan Company
₹4798.5
4841
Day Range
₹4,772.00 - ₹4,864.50
52w Range
₹3,303.10 - ₹5,186.70
Total Open Interest
5,747,525
CallPut
36.33 L
PCR0.58
21.14 L
Total Volume
11,961,250
CallPut
61.74 L
PCR0.94
57.87 L
Sign up to start trading
+91
Titan Company Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.28% | 46.90% | 543.00 | 4,300PCR: 1.79 | 1.30 | 1.57% | 0.13 | 13.48 | 30.27% | -0.014 | 0.000 | -0.409 | 0.297 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.88% | 46.34% | 439.75 | 4,400PCR: 2.31 | 2.10 | 2.66% | 0.32 | 42.88 | 26.98% | -0.024 | 0.000 | -0.587 | 0.479 | |||||||
115.78% | 37.66% | 590.60 | 4,450PCR: 5.67 | 2.20 | 2.95% | 0.03 | 11.90 | 24.78% | -0.027 | 0.000 | -0.597 | 0.529 | |||||||
34.61% | 46.39% | 337.60 | 4,500PCR: 1.33 | 2.65 | 3.77% | 0.74 | 107.63 | 22.22% | -0.036 | 0.000 | -0.666 | 0.659 | |||||||
0.00% | 99.00% | 255.30 | 4,550PCR: 4.55 | 4.00 | 5.40% | 0.16 | 59.68 | 21.36% | -0.052 | 0.001 | -0.873 | 0.899 | |||||||
25.09% | 46.32% | 234.85 | 4,600PCR: 4.36 | 5.00 | 6.94% | 0.87 | 382.73 | 19.04% | -0.069 | 0.001 | -0.968 | 1.117 | |||||||
110.75% | 34.83% | 459.00 | 4,650PCR: 9.89 | 7.65 | 10.22% | 0.33 | 290.33 | 17.64% | -0.106 | 0.001 | -1.234 | 1.538 | |||||||
16.91% | 45.16% | 135.15 | 4,700PCR: 2.24 | 13.10 | 15.55% | 1.66 | 774.90 | 16.69% | -0.172 | 0.002 | -1.623 | 2.138 | |||||||
13.43% | 43.93% | 94.40 | 4,750PCR: 2.62 | 22.35 | 22.84% | 0.79 | 903.35 | 16.20% | -0.275 | 0.003 | -2.062 | 2.797 | |||||||
14.59% | 38.07% | 65.00 | 4,800PCR: 1.65 | 39.85 | 30.71% | 5.88 | 2,140.43 | 15.90% | -0.410 | 0.003 | -2.355 | 3.257 | |||||||
14.89% | 30.79% | 39.90 | 4,850PCR: 0.82 | 66.70 | 37.68% | 1.61 | 526.93 | 16.51% | -0.556 | 0.003 | -2.486 | 3.310 | |||||||
15.69% | 23.04% | 24.50 | 4,900PCR: 0.49 | 100.00 | 42.64% | 2.12 | 414.05 | 17.03% | -0.685 | 0.003 | -2.305 | 2.975 | |||||||
16.51% | 16.18% | 14.95 | 4,950PCR: 0.99 | 142.95 | 45.33% | 1.11 | 25.38 | 19.17% | -0.767 | 0.002 | -2.232 | 2.560 | |||||||
17.82% | 11.36% | 9.85 | 5,000PCR: 0.33 | 188.10 | 47.00% | 1.80 | 67.55 | 21.21% | -0.824 | 0.002 | -2.093 | 2.170 | |||||||
19.17% | 8.00% | 6.70 | 5,050PCR: 0.31 | 231.55 | 48.50% | 0.59 | 10.85 | 21.36% | -0.883 | 0.001 | -1.598 | 1.644 | |||||||
21.12% | 5.65% | 4.80 | 5,100PCR: 0.29 | 281.00 | 50.25% | 1.15 | 7.18 | 15.87% | -0.979 | 0.000 | -0.303 | 0.419 | |||||||
23.07% | 4.93% | 4.50 | 5,150PCR: 0.20 | 349.85 | 47.74% | 0.49 | 1.93 | 37.90% | -0.828 | 0.001 | -3.680 | 2.135 | |||||||
24.17% | 3.26% | 2.95 | 5,200PCR: 0.15 | 363.75 | 99.00% | 0.60 | 3.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 2.61% | 2.40 | 5,250PCR: 0.67 | 430.00 | 49.87% | 0.36 | 0.35 | 32.35% | -0.928 | 0.001 | -1.688 | 1.147 | |||||||
26.86% | 1.93% | 1.80 | 5,300PCR: 0.10 | 491.50 | 49.89% | 0.16 | 1.58 | 38.21% | -0.919 | 0.001 | -2.181 | 1.255 | |||||||
28.32% | 1.71% | 1.65 | 5,350PCR: 0.02 | 339.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 1.29% | 1.30 | 5,400PCR: 0.07 | 407.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 2.54% | 3.50 | 5,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 0.97% | 1.05 | 5,500PCR: 0.19 | 665.00 | 99.00% | 0.12 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.25% | 1.55 | 5,550PCR: 0.21 | 667.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 0.70% | 0.80 | 5,600PCR: 0.02 | 763.90 | 99.00% | 0.01 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 0.66% | 0.85 | 5,700PCR: 0.01 | 606.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 0.73% | 1.10 | 5,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||