Titan Company - Statistics
Titan Company
₹4410
4359.5
Day Range
₹4,360.20 - ₹4,430.70
52w Range
₹3,506.50 - ₹5,186.70
Total Open Interest
8,267,525
CallPut
52.24 L
PCR0.58
30.44 L
Total Volume
8,328,250
CallPut
57.96 L
PCR0.44
25.32 L
Sign up to start trading
+91
Titan Company Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 1.35 | 1.38% | 0.38 | 20.48 | 30.52% | -0.012 | 0.000 | -0.255 | 0.300 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 1.75 | 2.02% | 0.67 | 24.85 | 27.22% | -0.018 | 0.000 | -0.324 | 0.429 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 415.00 | 4,000PCR: 71.38 | 3.70 | 3.98% | 1.62 | 90.83 | 25.51% | -0.036 | 0.000 | -0.556 | 0.784 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 4.95 | 5.29% | 0.18 | 62.48 | 24.29% | -0.050 | 0.000 | -0.679 | 1.006 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 7.00 | 7.09% | 1.00 | 127.23 | 23.19% | -0.068 | 0.001 | -0.834 | 1.295 | |||||||
0.00% | 99.00% | 268.25 | 4,150PCR: 18.66 | 10.05 | 9.63% | 1.14 | 100.45 | 22.22% | -0.096 | 0.001 | -1.034 | 1.674 | |||||||
23.50% | 45.62% | 240.00 | 4,200PCR: 9.65 | 14.55 | 12.91% | 2.03 | 245.53 | 21.33% | -0.135 | 0.001 | -1.261 | 2.128 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 21.05 | 17.06% | 0.69 | 113.23 | 20.45% | -0.187 | 0.001 | -1.500 | 2.640 | |||||||
20.39% | 42.65% | 153.25 | 4,300PCR: 3.57 | 31.45 | 22.17% | 4.06 | 438.55 | 19.99% | -0.259 | 0.002 | -1.766 | 3.179 | |||||||
20.57% | 39.47% | 119.80 | 4,350PCR: 2.43 | 45.45 | 27.58% | 2.61 | 321.13 | 19.26% | -0.346 | 0.002 | -1.937 | 3.620 | |||||||
19.53% | 35.73% | 87.05 | 4,400PCR: 0.81 | 64.75 | 33.05% | 4.03 | 571.90 | 19.10% | -0.448 | 0.002 | -2.061 | 3.882 | |||||||
19.44% | 30.90% | 63.00 | 4,450PCR: 0.56 | 90.20 | 37.97% | 1.00 | 211.93 | 18.95% | -0.555 | 0.002 | -2.042 | 3.878 | |||||||
19.74% | 25.68% | 44.65 | 4,500PCR: 0.31 | 121.35 | 41.89% | 1.51 | 159.78 | 19.01% | -0.656 | 0.002 | -1.909 | 3.614 | |||||||
20.11% | 20.50% | 31.25 | 4,550PCR: 0.34 | 159.30 | 44.74% | 0.53 | 9.98 | 19.59% | -0.740 | 0.002 | -1.733 | 3.183 | |||||||
20.51% | 15.88% | 21.35 | 4,600PCR: 0.21 | 198.00 | 46.95% | 1.07 | 10.33 | 19.38% | -0.817 | 0.001 | -1.403 | 2.604 | |||||||
21.21% | 12.10% | 15.30 | 4,650PCR: 0.13 | 260.80 | 46.58% | 0.37 | 2.28 | 27.31% | -0.790 | 0.001 | -2.148 | 2.831 | |||||||
21.94% | 9.17% | 11.05 | 4,700PCR: 0.24 | 280.25 | 50.32% | 1.07 | 4.03 | 13.18% | -0.981 | 0.000 | -0.165 | 0.451 | |||||||
23.01% | 7.09% | 8.40 | 4,750PCR: 0.34 | 330.20 | 50.49% | 0.63 | 2.98 | 13.67% | -0.991 | 0.000 | -0.093 | 0.244 | |||||||
23.99% | 5.50% | 6.45 | 4,800PCR: 0.48 | 363.35 | 99.00% | 1.90 | 6.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.96% | 4.27% | 5.00 | 4,850PCR: 0.79 | 428.35 | 99.00% | 1.17 | 6.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 3.51% | 4.25 | 4,900PCR: 0.40 | 464.00 | 99.00% | 1.38 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 2.78% | 3.35 | 4,950PCR: 0.07 | 576.20 | 48.65% | 0.13 | 0.00 | 51.91% | -0.822 | 0.001 | -3.683 | 2.554 | |||||||
28.56% | 2.37% | 2.95 | 5,000PCR: 0.07 | 612.50 | 49.42% | 0.60 | 0.53 | 49.07% | -0.859 | 0.001 | -2.993 | 2.195 | |||||||
29.42% | 1.88% | 2.35 | 5,050PCR: 0.04 | 373.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 1.45% | 1.80 | 5,100PCR: 0.59 | 700.00 | 50.36% | 0.48 | 0.18 | 47.73% | -0.902 | 0.000 | -2.242 | 1.690 | |||||||
31.25% | 1.25% | 1.60 | 5,150PCR: 0.03 | 255.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.14% | 1.50 | 5,200PCR: 0.15 | 657.65 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.90% | 1.30 | 5,300PCR: 0.01 | 443.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.79% | 1.20 | 5,400PCR: 0.11 | 654.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 0.67% | 1.10 | 5,500PCR: 0.07 | 600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.33% | 0.60 | 5,800PCR: 0.13 | 770.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||