Titan Company - Statistics
Titan Company
₹4079.8
4083.1
Day Range
₹4,054.10 - ₹4,113.80
52w Range
₹3,303.10 - ₹4,605.00
Total Open Interest
8,264,725
CallPut
54.53 L
PCR0.52
28.12 L
Total Volume
10,854,550
CallPut
73.16 L
PCR0.48
35.38 L
Titan Company Option Chain
Updated: 22 May, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 596.50 | 3,500PCR: 922.00 | 0.50 | 0.70% | 1.61 | 54.25 | 60.55% | -0.006 | 0.000 | -0.541 | 0.071 | |||||||
0.00% | 99.00% | 434.80 | 3,600PCR: 242.00 | 0.35 | 0.60% | 0.42 | 62.65 | 48.83% | -0.005 | 0.000 | -0.395 | 0.065 | |||||||
154.79% | 41.64% | 535.25 | 3,650PCR: 71.00 | 0.40 | 0.73% | 0.12 | 11.55 | 44.92% | -0.006 | 0.000 | -0.438 | 0.078 | |||||||
0.00% | 99.00% | 397.90 | 3,700PCR: 60.40 | 0.50 | 0.91% | 0.53 | 70.35 | 41.02% | -0.008 | 0.000 | -0.492 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 0.55 | 1.16% | 0.13 | 19.43 | 37.11% | -0.011 | 0.000 | -0.559 | 0.120 | |||||||
0.00% | 99.00% | 295.00 | 3,800PCR: 18.56 | 0.45 | 1.09% | 1.04 | 133.00 | 31.25% | -0.010 | 0.000 | -0.450 | 0.115 | |||||||
330.44% | 32.21% | 678.50 | 3,850PCR: 300.00 | 0.90 | 2.13% | 0.53 | 179.20 | 29.30% | -0.020 | 0.000 | -0.765 | 0.209 | |||||||
47.85% | 45.70% | 215.05 | 3,900PCR: 11.61 | 1.25 | 3.13% | 2.21 | 273.35 | 25.39% | -0.030 | 0.001 | -0.934 | 0.294 | |||||||
0.00% | 99.00% | 139.70 | 3,950PCR: 6.96 | 3.20 | 6.83% | 1.08 | 207.55 | 23.93% | -0.069 | 0.001 | -1.709 | 0.572 | |||||||
17.21% | 48.02% | 103.00 | 4,000PCR: 3.12 | 6.80 | 13.24% | 2.59 | 470.93 | 21.36% | -0.144 | 0.003 | -2.602 | 0.974 | |||||||
19.65% | 42.66% | 64.40 | 4,050PCR: 1.81 | 15.70 | 23.66% | 1.83 | 862.75 | 19.53% | -0.291 | 0.004 | -3.588 | 1.470 | |||||||
21.00% | 33.12% | 34.00 | 4,100PCR: 0.81 | 35.15 | 35.94% | 2.61 | 869.40 | 18.98% | -0.520 | 0.005 | -4.053 | 1.708 | |||||||
20.02% | 21.81% | 15.10 | 4,150PCR: 0.59 | 67.75 | 44.26% | 1.47 | 151.90 | 19.29% | -0.742 | 0.004 | -3.336 | 1.384 | |||||||
20.39% | 10.49% | 5.40 | 4,200PCR: 0.45 | 108.80 | 46.93% | 2.64 | 58.45 | 24.29% | -0.830 | 0.002 | -3.297 | 1.086 | |||||||
22.58% | 5.39% | 2.45 | 4,250PCR: 0.36 | 162.45 | 47.70% | 0.84 | 28.53 | 32.59% | -0.853 | 0.002 | -4.016 | 0.986 | |||||||
24.17% | 2.54% | 1.10 | 4,300PCR: 0.51 | 209.25 | 48.85% | 2.62 | 57.58 | 35.64% | -0.898 | 0.001 | -3.401 | 0.763 | |||||||
27.34% | 1.76% | 0.80 | 4,350PCR: 0.32 | 259.95 | 49.16% | 0.70 | 5.78 | 42.72% | -0.905 | 0.001 | -3.866 | 0.724 | |||||||
31.25% | 1.41% | 0.65 | 4,400PCR: 0.29 | 310.10 | 49.49% | 1.31 | 5.60 | 48.71% | -0.915 | 0.001 | -4.079 | 0.670 | |||||||
34.18% | 1.00% | 0.60 | 4,450PCR: 0.73 | 359.35 | 49.83% | 0.86 | 0.70 | 53.22% | -0.927 | 0.001 | -3.973 | 0.597 | |||||||
38.09% | 0.89% | 0.50 | 4,500PCR: 0.18 | 409.50 | 50.05% | 1.25 | 10.15 | 58.96% | -0.931 | 0.001 | -4.186 | 0.568 | |||||||
41.99% | 0.81% | 0.55 | 4,550PCR: 0.41 | 462.00 | 50.08% | 0.82 | 0.70 | 68.60% | -0.922 | 0.001 | -5.348 | 0.624 | |||||||
44.92% | 0.65% | 0.50 | 4,600PCR: 0.12 | 503.00 | 50.85% | 0.42 | 2.45 | 48.83% | -0.987 | 0.000 | -0.859 | 0.141 | |||||||
49.80% | 0.71% | 0.60 | 4,650PCR: 0.31 | 426.10 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.46% | 0.40 | 4,700PCR: 0.04 | 590.55 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.52% | 0.45 | 4,750PCR: 0.01 | 710.50 | 49.24% | 0.01 | 0.00 | 144.90% | -0.815 | 0.000 | -20.721 | 1.144 | |||||||
58.59% | 0.45% | 0.45 | 4,800PCR: 0.03 | 662.15 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.45% | 0.45 | 4,850PCR: 0.02 | 747.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.28% | 0.40 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.37% | 0.40 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.19% | 0.20 | 5,000PCR: 0.02 | 915.00 | 51.46% | 0.04 | 1.93 | 118.41% | -0.939 | 0.000 | -7.702 | 0.520 | |||||||
66.41% | 0.12% | 0.15 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.22% | 0.30 | 5,100PCR: 0.01 | 1007.75 | 51.81% | 0.01 | 0.18 | 109.86% | -0.967 | 0.000 | -4.290 | 0.312 | |||||||
70.31% | 0.08% | 0.10 | 5,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
