Titan Company Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	785.00	4,300PCR: 3.11	1.70	1.36%	0.25	2.63	28.08%	-0.011	0.000	-0.197	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	707.00	4,400PCR: 1.29	1.60	1.44%	0.17	5.78	24.90%	-0.012	0.000	-0.187	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	572.00	4,450PCR: 0.33	2.30	1.92%	0.00	0.00	24.66%	-0.016	0.000	-0.241	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	681.00	4,500PCR: 1.11	2.40	2.13%	0.75	35.18	23.19%	-0.018	0.000	-0.250	0.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	606.95	4,550PCR: 1.95	2.70	2.38%	0.07	0.00	22.09%	-0.021	0.000	-0.266	0.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	550.00	4,600PCR: 1.56	2.90	2.68%	0.32	2.10	20.63%	-0.024	0.000	-0.277	0.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	459.00	4,650PCR: 0.53	82.00	19.63%	0.02	0.00	46.51%	-0.194	0.000	-3.068	4.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	449.20	4,700PCR: 1.57	4.15	3.92%	1.25	34.30	18.62%	-0.036	0.000	-0.353	1.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	385.00	4,750PCR: 0.01	35.85	14.73%	0.00	0.00	29.60%	-0.147	0.001	-1.635	3.534	Login To Trade
3.414	-1.322	0.001	0.860	24.78%	0.00	1.58	45.62%	410.00	4,800PCR: 1.96	6.25	5.94%	3.09	120.75	16.60%	-0.057	0.000	-0.454	1.750	Login To Trade
2.159	-0.531	0.001	0.926	15.75%	0.70	0.10	47.73%	340.15	4,850PCR: 4.71	9.10	8.11%	0.46	23.45	16.17%	-0.080	0.001	-0.575	2.276	Login To Trade
2.308	-0.495	0.001	0.919	13.73%	3.33	1.40	47.70%	289.90	4,900PCR: 1.53	13.40	10.97%	2.13	115.50	15.84%	-0.112	0.001	-0.723	2.920	Login To Trade
3.479	-0.808	0.001	0.856	14.86%	2.63	0.08	46.12%	249.20	4,950PCR: 3.42	19.65	14.52%	0.29	53.38	15.56%	-0.155	0.001	-0.888	3.649	Login To Trade
4.338	-1.014	0.001	0.797	14.95%	29.05	2.10	44.49%	208.75	5,000PCR: 1.68	28.65	18.74%	3.53	254.10	15.40%	-0.210	0.001	-1.063	4.419	Login To Trade
5.063	-1.160	0.002	0.731	14.66%	16.45	0.92	42.50%	169.80	5,050PCR: 0.93	40.55	23.27%	0.86	69.13	15.20%	-0.276	0.001	-1.217	5.125	Login To Trade
5.684	-1.319	0.002	0.650	14.85%	184.45	2.47	39.66%	137.00	5,100PCR: 1.07	59.00	28.22%	2.64	373.98	15.55%	-0.356	0.002	-1.389	5.717	Login To Trade
6.041	-1.418	0.002	0.564	15.01%	261.45	1.26	36.25%	108.50	5,150PCR: 0.65	79.90	32.63%	0.82	231.35	15.58%	-0.438	0.002	-1.472	6.045	Login To Trade
6.112	-1.459	0.002	0.478	15.27%	548.45	2.65	32.37%	84.90	5,200PCR: 0.37	105.70	36.57%	0.98	142.98	15.73%	-0.520	0.002	-1.503	6.112	Login To Trade
5.911	-1.419	0.002	0.396	15.37%	90.83	0.31	28.16%	64.55	5,250PCR: 0.16	130.45	40.11%	0.05	0.00	15.01%	-0.607	0.002	-1.384	5.900	Login To Trade
5.490	-1.334	0.002	0.321	15.55%	236.08	1.59	23.88%	48.55	5,300PCR: 0.13	166.20	42.82%	0.21	16.10	15.49%	-0.680	0.002	-1.328	5.485	Login To Trade
4.894	-1.192	0.001	0.252	15.58%	46.38	0.18	19.57%	35.30	5,350PCR: 0.01	270.00	42.08%	0.00	0.00	27.86%	-0.635	0.001	-2.511	5.766	Login To Trade
4.217	-1.035	0.001	0.194	15.70%	203.35	3.13	15.62%	25.30	5,400PCR: 0.03	242.95	46.76%	0.09	0.35	15.63%	-0.807	0.001	-1.026	4.201	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.875	-0.721	0.001	0.110	16.05%	158.73	1.35	9.25%	12.75	5,500PCR: 0.09	324.40	49.56%	0.12	10.50	13.49%	-0.929	0.001	-0.437	2.073	Login To Trade
2.321	-0.593	0.001	0.082	16.36%	16.98	0.10	7.01%	9.15	5,550PCR: 0.02	404.10	47.62%	0.00	0.00	24.57%	-0.818	0.001	-1.558	4.057	Login To Trade
1.864	-0.487	0.001	0.061	16.72%	64.75	1.09	5.31%	6.70	5,600PCR: 0.01	450.60	48.20%	0.01	0.00	25.63%	-0.838	0.001	-1.511	3.771	Login To Trade
1.285	-0.360	0.000	0.039	17.94%	19.78	0.22	3.34%	4.15	5,700PCR: 0.05	530.00	49.56%	0.01	0.00	24.32%	-0.898	0.001	-1.037	2.727	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹5169.2

5139.3

Day Range

₹5,136.00 - ₹5,169.90

52w Range

₹3,303.10 - ₹5,186.70

Total Open Interest

4,082,225

CallPut

22.70 L

PCR0.80

18.12 L

Total Volume

3,374,875

CallPut

18.83 L

PCR0.79

14.92 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions