Titan Company Option Chain

Updated: 21 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1193.55	3,400PCR: 1.27	0.65	0.50%	0.03	0.53	87.89%	-0.004	0.000	-0.427	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	505.00	3,800PCR: 60.00	0.40	0.42%	0.32	16.10	56.64%	-0.003	0.000	-0.264	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	665.00	3,900PCR: 143.17	0.45	0.50%	1.50	19.78	50.78%	-0.004	0.000	-0.282	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	676.10	3,950PCR: 0.71	0.45	0.54%	0.05	0.88	47.85%	-0.004	0.000	-0.291	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.39	99.00%	671.00	4,000PCR: 4.17	0.60	0.69%	1.62	41.13	45.90%	-0.006	0.000	-0.351	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	380.00	4,050PCR: 116.00	0.80	0.95%	0.41	19.78	44.43%	-0.008	0.000	-0.459	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	527.30	4,100PCR: 5.19	0.50	0.72%	1.94	34.30	39.06%	-0.006	0.000	-0.318	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.03	99.00%	525.00	4,150PCR: 6.95	0.60	0.88%	0.23	8.23	36.62%	-0.008	0.000	-0.360	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.98	0.82	99.00%	472.00	4,200PCR: 2.63	0.85	1.18%	2.16	127.58	34.67%	-0.011	0.000	-0.448	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	406.05	4,250PCR: 1.30	1.25	1.75%	0.44	29.93	33.20%	-0.016	0.000	-0.610	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	1.45	99.00%	385.00	4,300PCR: 1.58	1.40	2.12%	2.29	134.05	30.27%	-0.019	0.000	-0.666	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	1.23	99.00%	335.00	4,350PCR: 1.18	2.10	3.04%	1.45	30.28	28.56%	-0.029	0.000	-0.864	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.15	0.93	99.00%	282.00	4,400PCR: 5.51	2.85	4.21%	5.13	180.43	26.37%	-0.041	0.001	-1.063	0.565	Login To Trade
0.263	-0.330	0.000	0.984	17.58%	11.55	2.08	49.27%	237.10	4,450PCR: 2.55	3.35	5.27%	5.30	210.70	23.19%	-0.052	0.001	-1.141	0.689	Login To Trade
0.632	-0.793	0.001	0.954	17.58%	53.90	2.52	48.73%	188.65	4,500PCR: 1.03	6.10	8.86%	2.58	274.23	21.97%	-0.091	0.001	-1.666	1.062	Login To Trade
1.402	-1.925	0.002	0.866	19.23%	61.43	1.46	46.76%	143.00	4,550PCR: 1.11	10.85	13.96%	1.62	305.73	20.75%	-0.152	0.002	-2.261	1.526	Login To Trade
2.022	-2.750	0.003	0.759	19.04%	532.35	5.26	43.76%	103.00	4,600PCR: 0.81	19.90	21.38%	4.25	769.65	20.20%	-0.253	0.002	-2.996	2.076	Login To Trade
2.478	-3.354	0.003	0.616	18.95%	1,142.05	6.10	38.78%	67.70	4,650PCR: 0.37	36.00	29.58%	2.26	588.18	19.78%	-0.388	0.003	-3.512	2.486	Login To Trade
2.573	-3.572	0.003	0.457	19.44%	1,245.30	4.09	31.76%	42.90	4,700PCR: 0.37	59.95	37.08%	1.49	291.03	19.71%	-0.543	0.003	-3.623	2.573	Login To Trade
2.292	-3.237	0.003	0.311	19.78%	435.05	1.34	23.75%	25.00	4,750PCR: 0.28	92.40	42.20%	0.37	66.15	21.06%	-0.673	0.003	-3.523	2.342	Login To Trade
1.792	-2.586	0.002	0.196	20.20%	698.08	3.01	16.12%	14.00	4,800PCR: 0.09	131.25	46.22%	0.26	70.88	20.45%	-0.801	0.002	-2.643	1.810	Login To Trade
1.302	-1.941	0.002	0.120	20.87%	144.38	0.91	10.42%	7.95	4,850PCR: 0.00	270.00	42.02%	0.00	0.00	66.96%	-0.627	0.001	-11.750	2.457	Login To Trade
0.862	-1.323	0.001	0.069	21.48%	263.73	3.31	6.16%	4.20	4,900PCR: 0.01	328.20	42.90%	0.04	0.00	77.09%	-0.642	0.001	-13.344	2.424	Login To Trade
0.623	-1.033	0.001	0.046	23.19%	25.73	0.30	4.12%	2.80	4,950PCR: 0.02	311.60	45.96%	0.01	0.00	53.65%	-0.758	0.001	-7.769	2.027	Login To Trade
0.491	-0.891	0.001	0.034	25.39%	182.70	3.52	3.07%	2.20	5,000PCR: 0.03	330.55	48.54%	0.12	0.53	40.83%	-0.868	0.001	-4.049	1.389	Login To Trade
0.357	-0.685	0.000	0.023	26.86%	0.53	0.08	2.09%	1.50	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.574	0.000	0.017	28.81%	20.30	0.42	1.55%	1.40	5,100PCR: 0.00	525.00	45.80%	0.00	0.00	99.76%	-0.706	0.001	-15.923	2.235	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.126	-0.273	0.000	0.007	30.27%	0.35	0.05	0.62%	0.45	5,200PCR: 0.04	620.00	46.86%	0.00	0.00	108.15%	-0.732	0.001	-16.513	2.138	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4688.7

4643.4

Day Range

₹4,629.20 - ₹4,691.70

52w Range

₹3,303.10 - ₹4,691.70

Total Open Interest

7,594,825

CallPut

40.09 L

PCR0.89

35.85 L

Total Volume

8,061,025

CallPut

48.41 L

PCR0.67

32.20 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions