The Phoenix Mills Option Chain

Updated: 09 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	2.55	4.46%	0.00	0.00	39.06%	-0.039	0.001	-0.365	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.70	5.12%	0.23	22.40	33.94%	-0.046	0.001	-0.365	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.30	7.86%	0.11	11.90	31.74%	-0.074	0.001	-0.496	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	5.90	9.85%	0.10	11.55	31.74%	-0.095	0.001	-0.602	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	7.70	12.37%	0.31	58.80	30.27%	-0.124	0.002	-0.692	0.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	9.90	14.82%	0.71	51.10	30.03%	-0.153	0.002	-0.795	0.953	Login To Trade
1.490	-3.209	0.001	0.649	77.51%	0.00	0.01	36.66%	171.65	1,720PCR: 80.75	14.25	18.91%	1.13	41.30	29.66%	-0.206	0.002	-0.945	1.146	Login To Trade
1.217	-0.908	0.003	0.772	26.86%	1.40	0.02	43.43%	90.75	1,740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	23.95	26.11%	0.21	46.55	28.56%	-0.313	0.003	-1.131	1.425	Login To Trade
1.570	-2.552	0.002	0.587	58.47%	0.00	0.01	35.14%	112.20	1,780PCR: 22.00	31.50	29.43%	0.15	51.80	29.72%	-0.368	0.003	-1.256	1.520	Login To Trade
1.591	-1.271	0.003	0.553	28.75%	115.50	0.51	35.29%	54.30	1,800PCR: 1.28	40.15	33.53%	0.65	169.05	28.56%	-0.447	0.003	-1.262	1.591	Login To Trade
1.609	-1.236	0.004	0.498	27.65%	92.05	0.36	32.89%	42.55	1,820PCR: 0.63	50.50	36.13%	0.23	37.45	30.09%	-0.500	0.003	-1.345	1.609	Login To Trade
1.569	-1.259	0.003	0.417	28.87%	133.70	0.34	28.80%	33.85	1,840PCR: 1.61	60.60	39.77%	0.55	44.10	27.83%	-0.587	0.004	-1.211	1.566	Login To Trade
1.509	-1.165	0.003	0.360	27.77%	107.10	0.48	25.82%	26.55	1,860PCR: 1.13	74.45	41.40%	0.54	19.95	30.33%	-0.626	0.003	-1.288	1.527	Login To Trade
1.378	-1.096	0.003	0.291	28.63%	11.90	0.28	21.66%	20.30	1,880PCR: 1.49	88.45	44.25%	0.41	3.15	28.44%	-0.711	0.003	-1.087	1.375	Login To Trade
1.261	-0.980	0.003	0.243	27.95%	157.50	0.52	18.62%	15.70	1,900PCR: 1.83	102.80	45.21%	0.96	10.15	30.40%	-0.738	0.003	-1.110	1.314	Login To Trade
1.100	-0.888	0.002	0.193	29.05%	41.30	0.33	15.14%	12.10	1,920PCR: 0.42	148.55	44.28%	0.14	0.00	50.48%	-0.678	0.002	-2.022	1.442	Login To Trade
0.962	-0.760	0.002	0.155	28.44%	21.00	0.34	12.49%	9.00	1,940PCR: 1.10	136.05	47.58%	0.37	5.60	31.37%	-0.820	0.002	-0.924	1.060	Login To Trade
0.802	-0.653	0.002	0.119	29.30%	22.75	0.33	9.75%	6.75	1,960PCR: 0.17	126.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.684	-0.552	0.001	0.095	29.05%	116.55	1.00	7.89%	5.10	1,980PCR: 0.01	72.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-0.468	0.001	0.073	30.03%	46.55	0.84	6.10%	3.90	2,000PCR: 0.30	159.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.474	-0.395	0.001	0.059	30.03%	8.40	0.46	4.92%	3.00	2,020PCR: 0.02	177.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.374	0.001	0.051	31.98%	1.05	0.09	4.21%	2.70	2,040PCR: 0.19	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.305	0.001	0.040	31.74%	7.70	0.32	3.30%	2.00	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.361	0.001	0.043	35.40%	0.35	0.10	3.50%	2.45	2,080PCR: 0.04	120.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.254	0.001	0.029	33.94%	10.85	0.29	2.41%	1.50	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.435	0.001	0.045	40.77%	0.00	0.09	3.61%	3.00	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-1.291	0.001	0.110	61.28%	0.00	0.02	8.03%	12.45	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.156	0.000	0.014	39.06%	4.20	0.28	1.11%	0.75	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.898	0.001	0.068	61.28%	0.00	0.00	4.94%	7.00	2,240PCR: 3.00	262.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹1813.1

1771.2

Day Range

₹1,784.20 - ₹1,822.00

52w Range

₹1,465.60 - ₹2,169.80

Total Open Interest

1,418,550

CallPut

7.02 L

PCR1.02

7.16 L

Total Volume

1,484,700

CallPut

9.00 L

PCR0.65

5.85 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions