The Phoenix Mills - Statistics
The Phoenix Mills
₹1751.1
1732.8
Day Range
₹1,721.70 - ₹1,785.00
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,082,900
CallPut
7.44 L
PCR0.45
3.38 L
Total Volume
1,255,800
CallPut
9.48 L
PCR0.32
3.08 L
Sign up to start trading
+91
The Phoenix Mills Option Chain
Updated: 12 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.90 | 1.94% | 0.13 | 67.20 | 37.60% | -0.016 | 0.000 | -0.165 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 2.05 | 3.97% | 0.16 | 0.00 | 37.60% | -0.034 | 0.001 | -0.310 | 0.297 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
90.94% | 39.94% | 259.30 | 1,560PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
87.95% | 39.53% | 240.60 | 1,580PCR: 1.50 | 5.05 | 8.42% | 0.02 | 0.00 | 35.64% | -0.078 | 0.001 | -0.567 | 0.573 | |||||||
66.77% | 41.35% | 201.80 | 1,600PCR: 7.70 | 3.90 | 7.60% | 0.27 | 51.80 | 30.64% | -0.071 | 0.001 | -0.455 | 0.534 | |||||||
51.51% | 42.65% | 167.90 | 1,620PCR: 7.00 | 8.20 | 12.36% | 0.02 | 0.00 | 33.57% | -0.122 | 0.002 | -0.740 | 0.793 | |||||||
31.74% | 45.58% | 133.05 | 1,640PCR: 108.00 | 8.15 | 13.21% | 0.38 | 28.35 | 30.03% | -0.134 | 0.002 | -0.704 | 0.845 | |||||||
0.00% | 99.00% | 95.85 | 1,660PCR: 2.80 | 18.50 | 20.16% | 0.05 | 0.00 | 36.38% | -0.218 | 0.002 | -1.165 | 1.153 | |||||||
0.00% | 99.00% | 80.25 | 1,680PCR: 29.67 | 21.55 | 22.54% | 0.31 | 0.00 | 34.91% | -0.253 | 0.002 | -1.214 | 1.252 | |||||||
32.53% | 40.89% | 86.80 | 1,700PCR: 1.21 | 19.40 | 23.64% | 0.30 | 39.20 | 28.38% | -0.275 | 0.003 | -1.028 | 1.305 | |||||||
33.81% | 38.73% | 76.85 | 1,720PCR: 21.00 | 25.15 | 27.53% | 0.15 | 25.90 | 27.83% | -0.337 | 0.003 | -1.105 | 1.429 | |||||||
28.32% | 36.92% | 55.75 | 1,740PCR: 1.42 | 32.45 | 31.40% | 0.38 | 53.55 | 27.40% | -0.407 | 0.004 | -1.156 | 1.518 | |||||||
27.22% | 33.89% | 43.40 | 1,760PCR: 1.00 | 41.45 | 35.09% | 0.27 | 36.75 | 27.22% | -0.480 | 0.004 | -1.179 | 1.559 | |||||||
27.95% | 30.40% | 35.40 | 1,780PCR: 0.49 | 67.70 | 38.01% | 0.24 | 0.00 | 37.11% | -0.533 | 0.003 | -1.603 | 1.556 | |||||||
27.16% | 26.53% | 26.00 | 1,800PCR: 0.47 | 69.90 | 40.52% | 0.46 | 0.00 | 31.43% | -0.602 | 0.003 | -1.320 | 1.511 | |||||||
28.50% | 23.15% | 22.00 | 1,820PCR: 0.61 | 98.00 | 41.81% | 0.12 | 0.00 | 40.89% | -0.622 | 0.002 | -1.689 | 1.487 | |||||||
26.61% | 18.54% | 14.35 | 1,840PCR: 0.09 | 112.80 | 43.11% | 0.07 | 0.00 | 42.54% | -0.656 | 0.002 | -1.703 | 1.441 | |||||||
26.49% | 14.83% | 10.25 | 1,860PCR: 0.00 | 127.15 | 44.71% | 0.00 | 0.00 | 41.75% | -0.705 | 0.002 | -1.566 | 1.351 | |||||||
26.49% | 11.54% | 7.30 | 1,880PCR: 0.01 | 121.80 | 48.76% | 0.01 | 2.45 | 23.93% | -0.880 | 0.002 | -0.520 | 0.782 | |||||||
26.98% | 9.06% | 5.40 | 1,900PCR: 0.00 | 138.40 | 50.50% | 0.01 | 2.80 | 15.63% | -0.985 | 0.001 | -0.066 | 0.152 | |||||||
27.10% | 6.99% | 4.00 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 163.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 184.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.59% | 1.40 | 2,000PCR: 0.10 | 193.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||