The Phoenix Mills - Statistics
The Phoenix Mills
₹1893.1
1905
Day Range
₹1,883.50 - ₹1,899.80
52w Range
₹1,416.30 - ₹2,169.80
Total Open Interest
2,068,150
CallPut
13.57 L
PCR0.52
7.12 L
Total Volume
294,700
CallPut
2.49 L
PCR0.18
45.50 K
Sign up to start trading
+91
The Phoenix Mills Option Chain
Updated: 13 Aug, 2026 | 10:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 46.60% | 267.20 | 1,640PCR: 2.75 | 0.35 | 0.98% | 0.12 | 0.00 | 34.18% | -0.008 | 0.000 | -0.111 | 0.080 | |||||||
91.06% | 41.81% | 260.40 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 46.09% | 209.75 | 1,700PCR: 24.00 | 1.00 | 2.64% | 0.25 | 0.00 | 31.25% | -0.024 | 0.001 | -0.248 | 0.194 | |||||||
180.18% | 34.25% | 338.00 | 1,720PCR: 39.00 | 1.00 | 2.83% | 0.14 | 0.35 | 28.81% | -0.026 | 0.001 | -0.246 | 0.208 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.95 | 5.39% | 0.35 | 3.50 | 26.12% | -0.051 | 0.001 | -0.391 | 0.365 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 4.40 | 9.48% | 0.23 | 0.00 | 27.83% | -0.095 | 0.002 | -0.667 | 0.585 | |||||||
77.88% | 38.30% | 162.90 | 1,800PCR: 11.35 | 4.60 | 10.74% | 1.23 | 11.20 | 24.66% | -0.110 | 0.002 | -0.658 | 0.651 | |||||||
39.67% | 42.03% | 103.45 | 1,820PCR: 26.00 | 9.80 | 17.00% | 0.09 | 0.00 | 27.22% | -0.185 | 0.003 | -1.036 | 0.928 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 13.10 | 20.95% | 0.15 | 0.00 | 26.00% | -0.240 | 0.003 | -1.152 | 1.081 | |||||||
23.32% | 41.52% | 56.30 | 1,860PCR: 0.94 | 19.65 | 26.13% | 0.21 | 0.00 | 26.55% | -0.320 | 0.004 | -1.351 | 1.242 | |||||||
28.08% | 37.31% | 49.90 | 1,880PCR: 1.51 | 22.60 | 30.01% | 0.37 | 10.85 | 23.07% | -0.390 | 0.005 | -1.260 | 1.333 | |||||||
23.44% | 33.98% | 32.75 | 1,900PCR: 0.74 | 31.20 | 34.99% | 1.44 | 19.60 | 22.71% | -0.489 | 0.005 | -1.289 | 1.386 | |||||||
23.80% | 29.28% | 24.60 | 1,920PCR: 0.79 | 50.20 | 38.66% | 0.37 | 0.00 | 28.69% | -0.565 | 0.004 | -1.608 | 1.368 | |||||||
24.05% | 24.38% | 17.60 | 1,940PCR: 0.41 | 66.50 | 41.25% | 0.49 | 0.00 | 31.43% | -0.629 | 0.004 | -1.692 | 1.313 | |||||||
24.66% | 19.78% | 12.80 | 1,960PCR: 0.25 | 71.35 | 45.04% | 0.29 | 0.00 | 24.11% | -0.749 | 0.004 | -1.093 | 1.106 | |||||||
31.62% | 19.08% | 15.85 | 1,980PCR: 0.16 | 62.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 11.99% | 6.55 | 2,000PCR: 0.51 | 114.90 | 46.25% | 0.91 | 0.00 | 35.40% | -0.775 | 0.002 | -1.512 | 1.042 | |||||||
27.10% | 9.58% | 5.15 | 2,020PCR: 0.14 | 91.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 7.17% | 3.60 | 2,040PCR: 0.22 | 107.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 6.16% | 3.25 | 2,060PCR: 0.03 | 131.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.88% | 2.00 | 2,100PCR: 0.04 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 3.92% | 2.25 | 2,120PCR: 0.07 | 204.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.12% | 1.80 | 2,140PCR: 0.03 | 120.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 2.46% | 1.40 | 2,160PCR: 0.18 | 225.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.94% | 1.15 | 2,200PCR: 0.01 | 291.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 3.02% | 2.50 | 2,240PCR: 5.00 | 320.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.12% | 0.75 | 2,280PCR: 0.29 | 359.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.68% | 0.50 | 2,400PCR: 0.13 | 300.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||