The Phoenix Mills - Statistics
The Phoenix Mills
₹2000
2018.5
Day Range
₹1,977.20 - ₹2,010.30
52w Range
₹1,402.50 - ₹2,025.40
Total Open Interest
934,500
CallPut
5.41 L
PCR0.73
3.93 L
Total Volume
872,200
CallPut
5.93 L
PCR0.47
2.80 L
Sign up to start trading
+91
The Phoenix Mills Option Chain
Updated: 02 Jul, 2026 | 13:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 317.00 | 1,600PCR: 28.00 | 1.40 | 2.16% | 0.10 | 9.45 | 41.50% | -0.017 | 0.000 | -0.179 | 0.225 | |||||||
0.00% | 99.00% | 277.55 | 1,620PCR: 1.29 | 1.80 | 2.65% | 0.03 | 23.80 | 41.02% | -0.021 | 0.000 | -0.213 | 0.271 | |||||||
0.00% | 99.00% | 288.95 | 1,640PCR: 0.83 | 2.40 | 3.39% | 0.02 | 8.05 | 41.02% | -0.027 | 0.000 | -0.266 | 0.338 | |||||||
0.00% | 99.00% | 268.00 | 1,660PCR: 1.00 | 11.10 | 9.50% | 0.01 | 0.00 | 53.96% | -0.080 | 0.001 | -0.824 | 0.796 | |||||||
0.00% | 99.00% | 186.35 | 1,700PCR: 26.00 | 3.20 | 4.61% | 0.36 | 1.75 | 36.87% | -0.039 | 0.000 | -0.321 | 0.454 | |||||||
0.00% | 99.00% | 193.35 | 1,720PCR: 5.00 | 15.00 | 12.22% | 0.04 | 0.00 | 50.42% | -0.109 | 0.001 | -0.969 | 1.003 | |||||||
0.00% | 99.00% | 174.30 | 1,740PCR: 15.00 | 5.00 | 6.59% | 0.05 | 0.00 | 36.01% | -0.058 | 0.001 | -0.430 | 0.624 | |||||||
25.63% | 48.27% | 253.25 | 1,760PCR: 50.00 | 5.95 | 7.67% | 0.18 | 0.00 | 34.91% | -0.069 | 0.001 | -0.477 | 0.713 | |||||||
19.04% | 48.79% | 213.60 | 1,800PCR: 11.33 | 9.25 | 10.82% | 0.24 | 34.65 | 34.12% | -0.102 | 0.001 | -0.626 | 0.957 | |||||||
0.00% | 99.00% | 37.55 | 1,840PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 100.95 | 1,860PCR: 67.00 | 16.85 | 16.77% | 0.23 | 10.15 | 32.71% | -0.172 | 0.001 | -0.860 | 1.372 | |||||||
31.92% | 43.71% | 152.75 | 1,880PCR: 5.36 | 20.00 | 18.92% | 0.21 | 4.55 | 31.98% | -0.200 | 0.002 | -0.924 | 1.507 | |||||||
23.56% | 44.99% | 124.80 | 1,900PCR: 1.71 | 25.05 | 21.61% | 0.61 | 35.70 | 32.04% | -0.237 | 0.002 | -1.020 | 1.661 | |||||||
35.58% | 40.51% | 130.00 | 1,920PCR: 1.61 | 29.85 | 24.10% | 0.10 | 6.30 | 31.56% | -0.274 | 0.002 | -1.083 | 1.791 | |||||||
27.86% | 40.84% | 102.15 | 1,940PCR: 0.75 | 35.95 | 26.75% | 0.35 | 10.85 | 31.37% | -0.315 | 0.002 | -1.150 | 1.912 | |||||||
30.73% | 38.49% | 94.85 | 1,960PCR: 0.91 | 42.90 | 29.33% | 0.29 | 13.65 | 31.13% | -0.359 | 0.002 | -1.200 | 2.011 | |||||||
31.31% | 36.55% | 84.30 | 1,980PCR: 0.27 | 50.90 | 31.88% | 0.07 | 14.00 | 31.01% | -0.405 | 0.002 | -1.240 | 2.086 | |||||||
30.76% | 34.61% | 72.40 | 2,000PCR: 0.29 | 60.60 | 34.35% | 0.33 | 77.70 | 31.25% | -0.453 | 0.002 | -1.277 | 2.132 | |||||||
30.94% | 32.44% | 62.95 | 2,020PCR: 2.25 | 70.65 | 36.58% | 0.67 | 24.15 | 31.16% | -0.500 | 0.002 | -1.282 | 2.147 | |||||||
31.40% | 30.18% | 55.10 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.07% | 27.78% | 46.50 | 2,060PCR: 0.07 | 102.45 | 40.21% | 0.02 | 4.90 | 35.28% | -0.579 | 0.002 | -1.423 | 2.105 | |||||||
28.93% | 24.83% | 35.15 | 2,080PCR: -- | 138.70 | 40.97% | 0.01 | 0.00 | 46.57% | -0.580 | 0.002 | -1.878 | 2.103 | |||||||
31.37% | 23.02% | 33.80 | 2,100PCR: 0.03 | 115.30 | 44.14% | 0.02 | 0.00 | 28.38% | -0.699 | 0.002 | -1.020 | 1.874 | |||||||
31.98% | 20.87% | 29.45 | 2,120PCR: 0.01 | 172.55 | 42.99% | 0.00 | 0.00 | 50.08% | -0.627 | 0.001 | -1.955 | 2.037 | |||||||
31.74% | 18.47% | 24.25 | 2,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.29% | 16.53% | 21.00 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,180PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.17% | 12.48% | 14.10 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 9.45% | 10.10 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||