The Phoenix Mills - Statistics
The Phoenix Mills
₹1880.4
1900
Day Range
₹1,867.70 - ₹1,892.70
52w Range
₹1,465.60 - ₹2,169.80
Total Open Interest
875,350
CallPut
5.07 L
PCR0.73
3.69 L
Total Volume
284,200
CallPut
1.44 L
PCR0.97
1.40 L
Sign up to start trading
+91
The Phoenix Mills Option Chain
Updated: 01 Sep, 2026 | 11:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.78% | 39.67% | 271.85 | 1,680PCR: 0.50 | 3.90 | 6.54% | 0.00 | 0.00 | 27.83% | -0.060 | 0.001 | -0.307 | 0.621 | |||||||
63.17% | 40.34% | 242.10 | 1,700PCR: 88.00 | 4.80 | 7.92% | 0.31 | 7.35 | 26.98% | -0.074 | 0.001 | -0.352 | 0.734 | |||||||
73.24% | 38.31% | 246.10 | 1,720PCR: 2.00 | 10.05 | 12.61% | 0.03 | 0.00 | 30.27% | -0.123 | 0.001 | -0.575 | 1.069 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 9.60 | 13.03% | 0.08 | 0.00 | 27.22% | -0.130 | 0.002 | -0.536 | 1.109 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 9.65 | 13.90% | 0.18 | 30.80 | 24.60% | -0.142 | 0.002 | -0.514 | 1.177 | |||||||
57.31% | 37.93% | 179.10 | 1,780PCR: 0.33 | 12.00 | 16.43% | 0.01 | 0.00 | 23.68% | -0.174 | 0.002 | -0.566 | 1.346 | |||||||
60.55% | 36.59% | 173.35 | 1,800PCR: 74.00 | 16.40 | 20.02% | 0.52 | 16.10 | 23.74% | -0.221 | 0.002 | -0.657 | 1.558 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.10% | 36.76% | 109.80 | 1,840PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 34.40 | 30.60% | 0.03 | 3.85 | 22.95% | -0.391 | 0.003 | -0.821 | 2.014 | |||||||
23.13% | 34.90% | 53.10 | 1,880PCR: 8.43 | 42.80 | 33.99% | 0.41 | 50.40 | 22.71% | -0.456 | 0.003 | -0.839 | 2.080 | |||||||
23.62% | 31.88% | 44.50 | 1,900PCR: 3.39 | 53.20 | 37.08% | 1.31 | 27.65 | 22.74% | -0.523 | 0.003 | -0.844 | 2.090 | |||||||
23.22% | 28.67% | 35.20 | 1,920PCR: 1.70 | 68.75 | 39.60% | 0.32 | 3.50 | 24.66% | -0.579 | 0.003 | -0.899 | 2.051 | |||||||
22.95% | 25.22% | 27.50 | 1,940PCR: 0.42 | 75.95 | 42.38% | 0.25 | 0.00 | 21.85% | -0.657 | 0.003 | -0.748 | 1.928 | |||||||
25.39% | 22.89% | 26.00 | 1,960PCR: 0.29 | 71.00 | 49.93% | 0.02 | 0.00 | 6.84% | -0.973 | 0.002 | -0.040 | 0.329 | |||||||
23.68% | 18.91% | 17.80 | 1,980PCR: 0.56 | 85.55 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 16.48% | 15.10 | 2,000PCR: 0.09 | 127.00 | 46.49% | 0.06 | 0.35 | 25.45% | -0.779 | 0.002 | -0.704 | 1.557 | |||||||
25.88% | 14.52% | 13.30 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.23% | 21.39% | 50.00 | 2,040PCR: 10.00 | 129.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,060PCR: -- | 162.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 15.02% | 22.30 | 2,080PCR: 0.22 | 178.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 6.69% | 5.00 | 2,100PCR: 0.11 | 210.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 8.25% | 8.00 | 2,120PCR: 0.13 | 211.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 4.86% | 3.65 | 2,140PCR: 0.02 | 213.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 9.22% | 11.85 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.70% | 3.10 | 2,200PCR: 0.02 | 273.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.36% | 1.80 | 2,240PCR: 0.01 | 307.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||