The Phoenix Mills - Statistics
The Phoenix Mills
₹1783
1795.7
Day Range
₹1,771.30 - ₹1,798.20
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,529,150
CallPut
9.12 L
PCR0.68
6.17 L
Total Volume
1,318,450
CallPut
9.63 L
PCR0.37
3.55 L
The Phoenix Mills Option Chain
Updated: 22 May, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
261.35% | 40.71% | 415.00 | 1,420PCR: 3.22 | 0.05 | 0.03% | 0.10 | 6.30 | 62.50% | -0.000 | 0.000 | -0.011 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.40 | 1.10% | 0.04 | 0.00 | 66.41% | -0.009 | 0.000 | -0.384 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 2.65 | 4.97% | 0.00 | 0.00 | 77.64% | -0.044 | 0.001 | -1.684 | 0.173 | |||||||
0.00% | 99.00% | 204.00 | 1,580PCR: 7.00 | 2.20 | 4.58% | 0.10 | 0.00 | 68.85% | -0.041 | 0.001 | -1.414 | 0.164 | |||||||
0.00% | 99.00% | 180.00 | 1,600PCR: 9.33 | 0.25 | 1.01% | 0.20 | 10.85 | 44.92% | -0.009 | 0.000 | -0.255 | 0.045 | |||||||
155.76% | 40.52% | 213.15 | 1,620PCR: 16.00 | 0.10 | 0.41% | 0.06 | 4.55 | 35.16% | -0.004 | 0.000 | -0.092 | 0.021 | |||||||
161.87% | 39.37% | 203.30 | 1,640PCR: 116.00 | 0.45 | 1.89% | 0.41 | 2.80 | 39.06% | -0.017 | 0.001 | -0.392 | 0.080 | |||||||
0.00% | 99.00% | 125.00 | 1,660PCR: 122.00 | 0.40 | 1.78% | 0.43 | 3.15 | 33.20% | -0.017 | 0.001 | -0.321 | 0.077 | |||||||
0.00% | 99.00% | 87.95 | 1,680PCR: 8.00 | 0.75 | 3.46% | 0.22 | 2.45 | 32.23% | -0.033 | 0.001 | -0.556 | 0.138 | |||||||
0.00% | 99.00% | 84.30 | 1,700PCR: 14.86 | 1.50 | 6.05% | 1.09 | 70.70 | 30.76% | -0.060 | 0.002 | -0.856 | 0.223 | |||||||
38.09% | 45.66% | 72.75 | 1,720PCR: 2.53 | 1.75 | 7.75% | 0.68 | 27.65 | 25.88% | -0.079 | 0.003 | -0.891 | 0.276 | |||||||
40.04% | 42.88% | 58.30 | 1,740PCR: 1.36 | 3.95 | 14.40% | 0.35 | 24.85 | 25.39% | -0.158 | 0.005 | -1.431 | 0.451 | |||||||
22.46% | 43.21% | 33.10 | 1,760PCR: 2.11 | 6.70 | 21.66% | 0.39 | 50.40 | 22.46% | -0.260 | 0.008 | -1.701 | 0.606 | |||||||
23.32% | 36.69% | 20.75 | 1,780PCR: 1.20 | 12.35 | 31.64% | 0.51 | 113.05 | 20.63% | -0.430 | 0.010 | -1.894 | 0.735 | |||||||
25.15% | 28.42% | 12.10 | 1,800PCR: 0.36 | 19.30 | 42.25% | 0.54 | 21.00 | 15.01% | -0.682 | 0.013 | -1.251 | 0.667 | |||||||
21.24% | 16.85% | 4.50 | 1,820PCR: 0.26 | 34.80 | 48.41% | 0.17 | 6.30 | 13.67% | -0.902 | 0.007 | -0.551 | 0.323 | |||||||
25.63% | 11.84% | 3.35 | 1,840PCR: 0.23 | 47.95 | 99.00% | 0.47 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 5.78% | 1.30 | 1,860PCR: 0.09 | 118.20 | 42.45% | 0.14 | 0.00 | 99.61% | -0.631 | 0.002 | -8.782 | 0.705 | |||||||
25.39% | 2.59% | 0.55 | 1,880PCR: 0.05 | 90.00 | 99.00% | 0.03 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.98% | 0.75 | 1,900PCR: 0.20 | 151.80 | 44.62% | 0.06 | 0.00 | 107.79% | -0.688 | 0.002 | -8.915 | 0.662 | |||||||
38.09% | 3.27% | 1.00 | 1,920PCR: 0.09 | 170.85 | 45.38% | 0.01 | 0.00 | 114.38% | -0.706 | 0.002 | -9.207 | 0.644 | |||||||
36.13% | 1.37% | 0.35 | 1,940PCR: 0.04 | 175.35 | 47.16% | 0.01 | 0.00 | 96.19% | -0.779 | 0.002 | -6.675 | 0.555 | |||||||
37.11% | 0.80% | 0.25 | 1,960PCR: 0.22 | 192.95 | 47.84% | 0.04 | 0.00 | 98.39% | -0.802 | 0.002 | -6.399 | 0.520 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 192.65 | 99.00% | 0.04 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.12% | 0.40 | 2,000PCR: 0.11 | 231.80 | 48.69% | 0.04 | 0.00 | 108.89% | -0.825 | 0.001 | -6.566 | 0.482 | |||||||
50.78% | 0.58% | 0.25 | 2,040PCR: 0.21 | 260.70 | 50.27% | 0.04 | 0.00 | 92.04% | -0.908 | 0.001 | -3.547 | 0.308 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 326.90 | 48.99% | 0.01 | 0.00 | 162.72% | -0.790 | 0.001 | -10.947 | 0.538 | |||||||
