+91

The Phoenix Mills Option Chain

Updated: 30 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	1.70	2.84%	0.04	25.20	37.60%	-0.023	0.000	-0.214	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	4.10	6.18%	0.00	0.00	34.67%	-0.055	0.001	-0.396	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	188.00	1,720PCR: 2.00	5.30	7.95%	0.02	1.75	31.74%	-0.073	0.001	-0.455	0.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	7.50	10.23%	0.11	8.75	32.04%	-0.097	0.001	-0.567	0.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	10.40	12.82%	0.12	6.30	32.41%	-0.126	0.001	-0.691	1.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	11.30	14.09%	0.11	13.30	30.40%	-0.142	0.002	-0.703	1.110	Login To Trade
1.639	-1.695	0.001	0.729	49.62%	0.70	0.03	40.55%	172.90	1,800PCR: 15.22	16.00	17.43%	0.48	92.75	31.25%	-0.182	0.002	-0.853	1.309	Login To Trade
0.972	-0.396	0.002	0.883	19.53%	0.00	0.00	46.68%	114.95	1,820PCR: 25.00	20.80	20.49%	0.09	25.55	31.49%	-0.223	0.002	-0.968	1.475	Login To Trade
1.641	-1.119	0.002	0.728	32.71%	0.00	0.15	41.49%	117.50	1,840PCR: 1.70	26.00	23.28%	0.26	43.05	31.13%	-0.263	0.002	-1.047	1.614	Login To Trade
1.556	-0.698	0.003	0.755	21.55%	0.00	0.01	43.01%	85.20	1,860PCR: 41.50	31.45	26.18%	0.29	43.40	30.88%	-0.308	0.002	-1.120	1.740	Login To Trade
1.786	-0.904	0.003	0.672	24.29%	0.00	0.01	40.06%	76.00	1,880PCR: 2.33	45.30	29.96%	0.02	0.00	34.42%	-0.368	0.002	-1.337	1.864	Login To Trade
1.925	-1.327	0.002	0.588	33.08%	19.60	0.62	36.28%	80.45	1,900PCR: 2.15	46.95	31.93%	1.33	312.90	30.88%	-0.408	0.003	-1.236	1.921	Login To Trade
1.964	-1.912	0.002	0.540	46.72%	0.00	0.01	33.38%	96.65	1,920PCR: 11.00	54.85	34.50%	0.15	37.10	30.15%	-0.460	0.003	-1.234	1.963	Login To Trade
1.973	-1.424	0.002	0.493	34.64%	3.15	0.02	31.98%	63.30	1,940PCR: 9.67	64.80	37.00%	0.20	35.35	29.97%	-0.513	0.003	-1.232	1.972	Login To Trade
1.952	-1.323	0.003	0.441	32.53%	150.15	0.37	29.60%	50.50	1,960PCR: 0.97	75.70	39.30%	0.36	124.25	29.72%	-0.567	0.003	-1.205	1.945	Login To Trade
1.911	-1.356	0.002	0.400	34.06%	473.90	0.83	27.36%	45.70	1,980PCR: 0.11	87.95	41.34%	0.09	29.05	29.60%	-0.619	0.003	-1.162	1.884	Login To Trade
1.833	-1.256	0.002	0.350	32.90%	363.65	0.77	24.69%	37.00	2,000PCR: 0.24	100.90	43.17%	0.19	32.90	29.36%	-0.670	0.003	-1.096	1.791	Login To Trade
1.757	-1.250	0.002	0.315	34.12%	62.65	0.18	22.56%	32.85	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.653	-1.173	0.002	0.276	34.06%	5.95	0.01	20.18%	27.35	2,040PCR: 1.00	153.00	44.13%	0.01	0.00	42.72%	-0.675	0.002	-1.585	1.780	Login To Trade
1.528	-1.073	0.002	0.237	33.69%	131.60	0.33	17.71%	22.25	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.277	-0.902	0.002	0.175	33.87%	170.80	0.51	13.50%	15.25	2,100PCR: 0.01	201.85	46.66%	0.01	0.00	44.92%	-0.751	0.001	-1.468	1.568	Login To Trade
1.147	-0.810	0.001	0.149	33.87%	21.70	0.14	11.59%	12.40	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-0.716	0.001	0.125	33.81%	2.10	0.01	9.81%	9.95	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.893	-0.629	0.001	0.104	33.81%	31.15	0.18	8.24%	8.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-0.499	0.001	0.074	34.42%	92.75	0.55	5.94%	5.50	2,200PCR: 0.02	298.00	48.77%	0.01	0.00	54.87%	-0.806	0.001	-1.555	1.360	Login To Trade
0.569	-0.426	0.001	0.057	35.89%	1.75	0.01	4.56%	4.25	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹1957.2

1969.9

Day Range

₹1,931.30 - ₹1,995.00

52w Range

₹1,465.60 - ₹2,169.80

Total Open Interest

861,700

CallPut

4.73 L

PCR0.82

3.88 L

Total Volume

2,363,200

CallPut

15.32 L

PCR0.54

8.32 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions