The Phoenix Mills Option Chain

Updated: 21 Sep, 2026 | 11:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.55	1.29%	0.04	0.00	54.69%	-0.011	0.000	-0.269	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	2.85	4.62%	0.01	0.00	58.59%	-0.040	0.001	-0.892	0.248	Login To Trade
0.703	-4.290	0.001	0.839	99.61%	0.00	0.01	43.46%	271.85	1,680PCR: 1.00	2.50	4.50%	0.01	0.00	53.22%	-0.040	0.001	-0.802	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	149.55	1,700PCR: 24.00	0.85	2.21%	0.34	2.80	41.02%	-0.019	0.000	-0.343	0.136	Login To Trade
0.839	-5.457	0.001	0.786	106.08%	0.00	0.01	41.69%	246.10	1,720PCR: 4.00	0.55	1.66%	0.06	0.35	35.16%	-0.015	0.000	-0.232	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.80	2.45%	0.21	2.80	34.18%	-0.022	0.001	-0.319	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.05	3.17%	0.13	1.40	32.23%	-0.029	0.001	-0.378	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	115.65	1,780PCR: 6.56	1.00	3.20%	0.21	4.20	28.32%	-0.030	0.001	-0.340	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	117.45	1,800PCR: 16.29	1.30	4.34%	0.97	33.95	26.37%	-0.042	0.001	-0.413	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	2.30	7.03%	0.18	4.20	25.88%	-0.070	0.002	-0.610	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	83.25	1,840PCR: 1.74	3.00	9.18%	0.28	24.85	23.44%	-0.094	0.003	-0.692	0.482	Login To Trade
0.724	-1.093	0.004	0.832	24.66%	2.10	0.08	45.65%	72.25	1,860PCR: 9.17	4.90	13.63%	0.74	36.05	22.46%	-0.146	0.004	-0.909	0.660	Login To Trade
0.860	-1.138	0.005	0.777	21.61%	33.95	0.41	44.19%	53.90	1,880PCR: 1.11	8.00	19.32%	0.46	28.70	21.48%	-0.222	0.005	-1.128	0.857	Login To Trade
1.043	-1.361	0.006	0.670	21.30%	327.95	1.27	40.67%	39.35	1,900PCR: 1.09	13.15	26.14%	1.38	122.50	20.87%	-0.327	0.006	-1.329	1.039	Login To Trade
1.141	-1.486	0.006	0.544	21.24%	772.45	1.67	35.71%	27.35	1,920PCR: 0.16	21.00	33.13%	0.27	39.90	20.75%	-0.455	0.007	-1.452	1.141	Login To Trade
1.125	-1.532	0.006	0.419	22.22%	431.55	1.03	29.71%	19.10	1,940PCR: 0.34	32.30	38.95%	0.35	12.95	21.30%	-0.585	0.006	-1.465	1.122	Login To Trade
1.004	-1.356	0.005	0.302	22.03%	100.45	1.10	23.08%	12.00	1,960PCR: 0.23	107.00	39.03%	0.25	0.00	76.72%	-0.538	0.002	-5.376	1.143	Login To Trade
0.842	-1.191	0.004	0.215	23.07%	24.15	0.23	17.37%	8.05	1,980PCR: 1.15	93.10	41.48%	0.27	0.00	53.47%	-0.621	0.003	-3.590	1.096	Login To Trade
0.658	-0.950	0.003	0.145	23.56%	378.00	1.73	12.26%	5.00	2,000PCR: 0.02	142.35	41.50%	0.04	0.00	86.30%	-0.590	0.002	-5.919	1.119	Login To Trade
0.529	-0.819	0.003	0.106	25.27%	17.85	0.18	9.16%	3.65	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.714	0.002	0.081	27.10%	14.35	0.10	7.00%	2.80	2,040PCR: 0.39	156.45	44.27%	0.04	0.00	74.28%	-0.678	0.002	-4.697	1.032	Login To Trade
0.335	-0.581	0.001	0.058	28.32%	5.60	0.17	5.10%	2.00	2,060PCR: 0.04	172.70	45.18%	0.01	0.00	75.93%	-0.704	0.002	-4.628	0.995	Login To Trade
0.267	-0.488	0.001	0.044	29.79%	4.90	0.33	3.85%	1.55	2,080PCR: 0.02	191.50	45.84%	0.01	0.00	79.77%	-0.721	0.002	-4.729	0.967	Login To Trade
0.244	-0.486	0.001	0.039	32.47%	100.10	2.15	3.42%	1.45	2,100PCR: 0.01	216.55	46.09%	0.03	0.00	89.90%	-0.718	0.001	-5.358	0.972	Login To Trade
0.165	-0.326	0.001	0.024	32.23%	0.35	0.09	2.14%	0.80	2,120PCR: 0.12	211.55	48.30%	0.01	0.00	65.92%	-0.823	0.001	-3.023	0.748	Login To Trade
0.162	-0.348	0.001	0.024	35.16%	8.75	0.19	2.07%	0.85	2,140PCR: 0.04	213.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.326	0.001	0.021	37.11%	3.85	0.14	1.77%	0.75	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.234	0.000	0.013	39.06%	1.05	0.35	1.12%	0.50	2,200PCR: 0.02	273.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.149	0.000	0.007	41.02%	0.70	0.58	0.63%	0.25	2,240PCR: 0.02	307.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹1920.9

1877.9

Day Range

₹1,899.90 - ₹1,927.30

52w Range

₹1,465.60 - ₹2,169.80

Total Open Interest

1,837,500

CallPut

12.10 L

PCR0.52

6.28 L

Total Volume

2,542,750

CallPut

22.28 L

PCR0.14

3.15 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions