The Phoenix Mills Option Chain

Updated: 22 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.505	-7.466	0.000	0.887	177.25%	0.00	0.01	43.09%	480.65	1,600PCR: 3.25	1.10	1.66%	0.05	0.00	89.84%	-0.013	0.000	-0.643	0.086	Login To Trade
0.521	-7.435	0.000	0.882	171.39%	0.00	0.05	43.12%	460.05	1,620PCR: 0.20	0.05	0.18%	0.01	0.00	62.50%	-0.001	0.000	-0.064	0.012	Login To Trade
0.240	-2.117	0.000	0.957	105.96%	0.00	0.05	46.57%	417.30	1,640PCR: 0.31	0.10	0.27%	0.01	0.00	62.50%	-0.002	0.000	-0.090	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	268.00	1,660PCR: 2.67	0.05	0.00%	0.03	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	186.35	1,700PCR: 11.75	0.15	0.41%	0.16	4.90	54.69%	-0.003	0.000	-0.120	0.026	Login To Trade
0.589	-6.849	0.001	0.859	139.65%	0.00	0.01	43.36%	360.90	1,720PCR: 3.67	2.50	3.70%	0.04	0.00	75.68%	-0.031	0.000	-1.156	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	174.30	1,740PCR: 14.00	0.50	1.15%	0.05	0.00	55.66%	-0.010	0.000	-0.314	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	253.25	1,760PCR: 46.00	2.00	3.46%	0.16	0.00	64.94%	-0.030	0.000	-0.959	0.177	Login To Trade
0.561	-4.530	0.001	0.868	96.80%	0.00	0.02	44.76%	270.00	1,800PCR: 7.50	0.20	0.68%	0.16	0.70	41.02%	-0.006	0.000	-0.150	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	37.55	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.749	-6.291	0.001	0.794	100.83%	0.00	0.01	42.59%	223.85	1,860PCR: 8.67	0.10	0.28%	0.09	0.70	27.34%	-0.003	0.000	-0.046	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	168.20	1,880PCR: 3.00	2.50	5.52%	0.09	0.00	42.72%	-0.052	0.001	-0.994	0.279	Login To Trade
0.750	-4.841	0.001	0.794	77.51%	0.00	0.14	43.23%	176.00	1,900PCR: 4.56	0.75	2.67%	0.65	8.05	30.76%	-0.025	0.001	-0.393	0.153	Login To Trade
0.646	-2.946	0.002	0.838	54.69%	0.00	0.06	45.09%	144.95	1,920PCR: 1.17	1.60	4.82%	0.07	0.00	31.25%	-0.046	0.001	-0.664	0.255	Login To Trade
0.608	-2.164	0.002	0.852	42.72%	0.35	0.24	45.80%	120.00	1,940PCR: 1.39	2.05	6.27%	0.34	17.50	28.56%	-0.062	0.002	-0.763	0.321	Login To Trade
0.984	-10.672	0.001	0.640	130.13%	0.00	0.27	36.43%	184.45	1,960PCR: 3.46	2.80	8.50%	0.92	87.85	26.61%	-0.086	0.002	-0.918	0.414	Login To Trade
0.959	-5.811	0.002	0.665	72.75%	0.00	0.17	39.06%	115.90	1,980PCR: 1.41	4.95	12.77%	0.24	14.70	27.10%	-0.136	0.003	-1.297	0.574	Login To Trade
0.779	-1.728	0.004	0.780	26.61%	5.95	0.36	44.22%	61.20	2,000PCR: 1.26	8.40	18.76%	0.46	95.20	25.88%	-0.214	0.004	-1.653	0.766	Login To Trade
0.878	-1.714	0.005	0.726	23.44%	8.75	0.12	42.65%	46.45	2,020PCR: 2.83	13.40	24.37%	0.35	25.20	26.61%	-0.297	0.005	-2.023	0.912	Login To Trade
1.030	-2.253	0.006	0.577	26.25%	18.20	0.13	37.04%	34.00	2,040PCR: 3.37	20.80	31.41%	0.45	68.25	25.27%	-0.421	0.006	-2.167	1.029	Login To Trade
1.045	-2.401	0.005	0.462	27.59%	129.50	0.50	31.82%	23.55	2,060PCR: 1.40	30.50	36.09%	0.71	170.45	26.79%	-0.516	0.006	-2.346	1.051	Login To Trade
0.979	-2.191	0.005	0.354	26.86%	62.30	0.41	26.15%	16.60	2,080PCR: 0.64	45.20	41.20%	0.26	29.75	27.65%	-0.641	0.005	-2.265	0.983	Login To Trade
0.874	-1.930	0.005	0.272	26.49%	118.65	0.69	21.13%	11.45	2,100PCR: 0.86	57.25	43.55%	0.59	28.00	29.42%	-0.707	0.004	-2.224	0.907	Login To Trade
0.720	-1.713	0.004	0.192	28.56%	100.45	1.05	15.70%	7.85	2,120PCR: 0.29	77.85	45.96%	0.30	11.55	31.49%	-0.784	0.004	-2.025	0.771	Login To Trade
0.589	-1.473	0.003	0.141	30.03%	122.15	1.00	11.87%	5.40	2,140PCR: 0.20	92.35	47.07%	0.20	5.60	33.08%	-0.822	0.003	-1.892	0.686	Login To Trade
0.467	-1.201	0.002	0.102	30.88%	53.90	0.58	8.73%	3.85	2,160PCR: 0.17	92.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.957	0.002	0.071	31.98%	54.25	0.89	6.24%	2.60	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.878	0.001	0.059	34.18%	77.00	0.94	5.14%	2.20	2,200PCR: 0.10	136.75	99.00%	0.09	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.765	0.001	0.046	36.13%	16.45	0.12	4.03%	1.80	2,220PCR: 0.09	144.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.553	0.001	0.031	36.13%	44.10	0.74	2.72%	1.15	2,240PCR: 0.03	170.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.618	0.001	0.031	40.04%	11.55	0.42	2.71%	1.25	2,260PCR: 0.01	170.00	99.00%	0.00	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.427	0.001	0.021	39.06%	5.95	0.16	1.80%	0.80	2,280PCR: 0.04	208.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.390	0.000	0.018	41.02%	80.15	1.66	1.52%	0.70	2,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.382	0.000	0.016	43.95%	23.80	0.33	1.36%	0.60	2,320PCR: 0.00	227.40	99.00%	0.00	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-2.293	0.001	0.081	69.82%	0.00	0.02	6.41%	6.50	2,340PCR: 0.17	258.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.329	0.000	0.012	47.85%	1.05	0.21	1.02%	0.55	2,360PCR: 0.20	304.60	99.00%	0.04	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.149	0.000	0.005	46.88%	18.55	0.11	0.42%	0.15	2,400PCR: 0.09	295.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-1.155	0.000	0.033	71.78%	0.00	0.00	2.60%	2.40	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹2057.2

2091.2

Day Range

₹2,038.10 - ₹2,099.70

52w Range

₹1,402.50 - ₹2,169.80

Total Open Interest

1,824,550

CallPut

11.57 L

PCR0.58

6.68 L

Total Volume

1,526,000

CallPut

9.53 L

PCR0.60

5.73 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions