The Phoenix Mills - Statistics
The Phoenix Mills
₹1792.2
1782.3
Day Range
₹1,779.70 - ₹1,807.70
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,360,100
CallPut
7.39 L
PCR0.84
6.21 L
Total Volume
710,500
CallPut
4.31 L
PCR0.65
2.79 L
The Phoenix Mills Option Chain
Updated: 17 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 486.90 | 1,280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 447.40 | 1,320PCR: 1.00 | 2.00 | 2.60% | 0.01 | 0.00 | 88.87% | -0.018 | 0.000 | -0.570 | 0.141 | |||||||
0.00% | 99.00% | 346.75 | 1,360PCR: 1.00 | 10.65 | 8.58% | 0.00 | 0.00 | 113.28% | -0.064 | 0.000 | -2.011 | 0.391 | |||||||
0.00% | 99.00% | 307.20 | 1,380PCR: 26.00 | 1.00 | 1.69% | 0.09 | 0.35 | 70.31% | -0.013 | 0.000 | -0.326 | 0.102 | |||||||
0.00% | 99.00% | 166.10 | 1,400PCR: 45.25 | 0.75 | 1.41% | 0.63 | 21.35 | 64.45% | -0.011 | 0.000 | -0.258 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 1.00 | 1.77% | 0.06 | 1.05 | 63.48% | -0.014 | 0.000 | -0.315 | 0.109 | |||||||
0.00% | 99.00% | 329.15 | 1,440PCR: 27.00 | 3.90 | 4.91% | 0.09 | 0.00 | 75.68% | -0.039 | 0.000 | -0.905 | 0.263 | |||||||
0.00% | 99.00% | 309.15 | 1,460PCR: 16.00 | 0.95 | 1.85% | 0.06 | 1.05 | 56.64% | -0.015 | 0.000 | -0.299 | 0.116 | |||||||
0.00% | 99.00% | 291.30 | 1,480PCR: 1.00 | 35.20 | 18.26% | 0.01 | 0.00 | 124.88% | -0.156 | 0.001 | -4.243 | 0.748 | |||||||
0.00% | 99.00% | 299.00 | 1,500PCR: 8.81 | 1.50 | 2.75% | 1.67 | 73.85 | 53.71% | -0.023 | 0.000 | -0.410 | 0.168 | |||||||
0.00% | 99.00% | 200.00 | 1,520PCR: 0.24 | 4.25 | 5.99% | 0.05 | 0.00 | 61.52% | -0.051 | 0.001 | -0.914 | 0.327 | |||||||
0.00% | 99.00% | 228.65 | 1,540PCR: 0.90 | 2.20 | 4.00% | 0.13 | 6.30 | 50.54% | -0.034 | 0.001 | -0.545 | 0.237 | |||||||
0.00% | 99.00% | 203.65 | 1,560PCR: 0.95 | 6.45 | 8.41% | 0.30 | 0.00 | 59.33% | -0.075 | 0.001 | -1.190 | 0.441 | |||||||
0.00% | 99.00% | 181.85 | 1,580PCR: 1.63 | 2.60 | 4.91% | 0.43 | 20.30 | 44.92% | -0.044 | 0.001 | -0.589 | 0.289 | |||||||
55.30% | 46.10% | 208.65 | 1,600PCR: 1.31 | 3.00 | 5.75% | 0.72 | 13.65 | 42.72% | -0.052 | 0.001 | -0.646 | 0.333 | |||||||
0.00% | 99.00% | 114.30 | 1,620PCR: 1.36 | 6.00 | 9.32% | 0.12 | 0.00 | 46.14% | -0.088 | 0.001 | -1.044 | 0.498 | |||||||
0.00% | 99.00% | 137.65 | 1,640PCR: 0.97 | 4.10 | 7.89% | 0.34 | 5.25 | 38.09% | -0.075 | 0.001 | -0.764 | 0.441 | |||||||
0.00% | 99.00% | 137.00 | 1,660PCR: 1.00 | 5.50 | 10.02% | 0.11 | 0.35 | 36.99% | -0.098 | 0.002 | -0.908 | 0.540 | |||||||
45.78% | 44.34% | 134.75 | 1,680PCR: 0.48 | 21.20 | 20.10% | 0.06 | 0.00 | 53.22% | -0.214 | 0.002 | -2.202 | 0.910 | |||||||
28.32% | 46.66% | 105.25 | 1,700PCR: 0.70 | 8.25 | 14.47% | 0.39 | 29.75 | 32.84% | -0.151 | 0.002 | -1.093 | 0.733 | |||||||
21.48% | 47.15% | 83.55 | 1,720PCR: 0.86 | 12.55 | 18.85% | 0.13 | 9.80 | 33.33% | -0.208 | 0.003 | -1.355 | 0.894 | |||||||
27.65% | 43.55% | 72.00 | 1,740PCR: 0.49 | 41.25 | 28.69% | 0.25 | 0.00 | 54.69% | -0.343 | 0.002 | -2.855 | 1.149 | |||||||
30.52% | 40.31% | 61.00 | 1,760PCR: 0.31 | 20.90 | 26.61% | 0.21 | 53.20 | 30.46% | -0.326 | 0.004 | -1.559 | 1.126 | |||||||
26.43% | 37.88% | 43.75 | 1,780PCR: 0.39 | 30.15 | 31.37% | 0.04 | 2.10 | 31.74% | -0.409 | 0.004 | -1.751 | 1.214 | |||||||
29.85% | 33.12% | 35.00 | 1,800PCR: 0.42 | 37.00 | 35.29% | 0.22 | 37.45 | 29.66% | -0.490 | 0.004 | -1.680 | 1.246 | |||||||
28.38% | 29.40% | 26.45 | 1,820PCR: 0.33 | 50.80 | 38.83% | 0.04 | 3.50 | 31.92% | -0.568 | 0.004 | -1.782 | 1.228 | |||||||
29.30% | 25.04% | 20.30 | 1,840PCR: 0.32 | 75.00 | 40.72% | 0.02 | 0.00 | 41.75% | -0.605 | 0.003 | -2.283 | 1.203 | |||||||
27.95% | 19.89% | 13.20 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,880PCR: -- | 349.10 | 43.15% | 0.01 | 0.00 | 243.10% | -0.457 | 0.001 | -13.695 | 1.239 | |||||||
28.32% | 11.68% | 6.25 | 1,900PCR: 0.01 | 382.25 | 43.92% | 0.01 | 0.00 | 259.64% | -0.458 | 0.001 | -14.631 | 1.240 | |||||||
28.69% | 8.61% | 4.25 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.26% | 2.50 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.73% | 1.25 | 2,000PCR: 0.01 | 478.15 | 46.25% | 0.00 | 0.00 | 283.94% | -0.487 | 0.000 | -16.080 | 1.246 | |||||||
0.00% | 0.00% | 0.00 | 2,040PCR: -- | 267.05 | 48.46% | 0.00 | 0.00 | 80.44% | -0.796 | 0.001 | -3.240 | 0.886 | |||||||
