The Phoenix Mills - Statistics
The Phoenix Mills
₹1908.7
1935
Day Range
₹1,905.70 - ₹1,939.50
52w Range
₹1,402.50 - ₹2,169.80
Total Open Interest
1,896,650
CallPut
12.24 L
PCR0.55
6.73 L
Total Volume
749,350
CallPut
5.55 L
PCR0.35
1.95 L
Sign up to start trading
+91
The Phoenix Mills Option Chain
Updated: 11 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 267.20 | 1,640PCR: 2.58 | 0.35 | 1.02% | 0.11 | 1.75 | 33.20% | -0.009 | 0.000 | -0.104 | 0.088 | |||||||
77.51% | 42.91% | 260.40 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 209.75 | 1,700PCR: 24.00 | 1.00 | 2.57% | 0.25 | 0.00 | 30.27% | -0.023 | 0.001 | -0.219 | 0.203 | |||||||
163.33% | 34.73% | 338.00 | 1,720PCR: 39.00 | 0.90 | 2.59% | 0.14 | 0.35 | 27.34% | -0.023 | 0.001 | -0.202 | 0.207 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 4.25 | 8.32% | 0.35 | 0.00 | 30.52% | -0.080 | 0.001 | -0.608 | 0.558 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 3.30 | 7.63% | 0.19 | 0.00 | 26.00% | -0.074 | 0.001 | -0.489 | 0.526 | |||||||
66.04% | 39.66% | 162.90 | 1,800PCR: 10.10 | 7.05 | 12.61% | 1.10 | 31.85 | 28.32% | -0.129 | 0.002 | -0.799 | 0.790 | |||||||
30.46% | 44.28% | 103.45 | 1,820PCR: 19.00 | 10.80 | 16.90% | 0.07 | 0.00 | 28.20% | -0.183 | 0.003 | -0.998 | 0.990 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 14.40 | 20.41% | 0.13 | 16.10 | 28.08% | -0.230 | 0.003 | -1.141 | 1.137 | |||||||
50.90% | 37.64% | 104.65 | 1,860PCR: 12.67 | 18.05 | 23.95% | 0.13 | 23.45 | 26.49% | -0.284 | 0.003 | -1.201 | 1.269 | |||||||
22.77% | 40.09% | 53.00 | 1,880PCR: 1.12 | 24.75 | 28.46% | 0.26 | 20.65 | 26.49% | -0.357 | 0.004 | -1.323 | 1.398 | |||||||
24.84% | 36.26% | 44.10 | 1,900PCR: 1.62 | 32.50 | 32.62% | 1.41 | 53.55 | 26.06% | -0.435 | 0.004 | -1.373 | 1.475 | |||||||
25.09% | 32.43% | 34.35 | 1,920PCR: 0.76 | 43.15 | 36.50% | 0.37 | 37.45 | 26.55% | -0.516 | 0.004 | -1.417 | 1.493 | |||||||
25.33% | 28.29% | 26.25 | 1,940PCR: 0.43 | 49.55 | 40.31% | 0.49 | 8.05 | 23.01% | -0.612 | 0.004 | -1.180 | 1.436 | |||||||
25.57% | 24.02% | 19.75 | 1,960PCR: 0.26 | 60.00 | 43.93% | 0.29 | 1.40 | 20.75% | -0.716 | 0.004 | -0.941 | 1.269 | |||||||
26.86% | 20.37% | 15.85 | 1,980PCR: 0.16 | 62.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 16.13% | 10.95 | 2,000PCR: 0.56 | 107.20 | 45.01% | 0.95 | 0.00 | 34.67% | -0.732 | 0.003 | -1.529 | 1.235 | |||||||
26.67% | 12.73% | 7.95 | 2,020PCR: 0.14 | 91.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 10.06% | 6.00 | 2,040PCR: 0.20 | 107.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 7.85% | 4.45 | 2,060PCR: 0.02 | 131.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.48% | 3.15 | 2,100PCR: 0.04 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.23% | 2.40 | 2,120PCR: 0.07 | 204.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.43% | 2.90 | 2,140PCR: 0.03 | 120.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 3.42% | 2.10 | 2,160PCR: 0.18 | 225.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 2.39% | 1.50 | 2,200PCR: 0.01 | 291.70 | 50.66% | 0.02 | 0.00 | 46.63% | -0.931 | 0.001 | -0.829 | 0.498 | |||||||
44.92% | 3.10% | 2.50 | 2,240PCR: 5.00 | 320.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.15% | 0.75 | 2,280PCR: 0.29 | 359.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.68% | 0.50 | 2,400PCR: 0.13 | 300.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||