The Phoenix Mills - Statistics
The Phoenix Mills
₹1768.1
1790.3
Day Range
₹1,726.90 - ₹1,781.40
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,573,600
CallPut
9.20 L
PCR0.71
6.54 L
Total Volume
2,910,600
CallPut
14.11 L
PCR1.06
14.99 L
The Phoenix Mills Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
121.70% | 38.57% | 427.70 | 1,420PCR: 4.25 | 2.90 | 4.05% | 0.12 | 9.45 | 46.39% | -0.032 | 0.000 | -0.303 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 42.22% | 225.00 | 1,580PCR: 19.33 | 9.80 | 11.82% | 0.20 | 20.30 | 36.80% | -0.111 | 0.001 | -0.635 | 0.898 | |||||||
74.40% | 38.80% | 231.90 | 1,600PCR: 24.20 | 11.95 | 13.94% | 0.42 | 112.00 | 35.16% | -0.136 | 0.001 | -0.696 | 1.030 | |||||||
56.52% | 41.29% | 213.15 | 1,620PCR: 24.00 | 13.30 | 15.19% | 0.08 | 8.05 | 34.24% | -0.152 | 0.001 | -0.732 | 1.111 | |||||||
72.39% | 37.48% | 203.30 | 1,640PCR: 4.00 | 14.15 | 16.86% | 0.01 | 0.00 | 30.88% | -0.174 | 0.002 | -0.720 | 1.212 | |||||||
63.11% | 37.96% | 180.00 | 1,660PCR: 32.67 | 19.85 | 20.07% | 0.34 | 72.80 | 32.90% | -0.215 | 0.002 | -0.874 | 1.381 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 24.45 | 23.30% | 0.22 | 22.05 | 31.31% | -0.262 | 0.002 | -0.924 | 1.535 | |||||||
32.65% | 40.44% | 103.30 | 1,700PCR: 40.17 | 31.35 | 25.66% | 0.84 | 625.80 | 31.37% | -0.298 | 0.002 | -0.989 | 1.639 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 36.45 | 29.45% | 0.11 | 15.05 | 31.25% | -0.361 | 0.003 | -1.060 | 1.764 | |||||||
33.75% | 35.91% | 76.20 | 1,740PCR: 5.60 | 45.00 | 31.40% | 0.29 | 108.15 | 30.03% | -0.398 | 0.003 | -1.053 | 1.823 | |||||||
33.66% | 33.76% | 65.30 | 1,760PCR: 0.86 | 51.80 | 34.99% | 0.25 | 70.00 | 30.06% | -0.468 | 0.003 | -1.083 | 1.874 | |||||||
32.23% | 31.42% | 53.85 | 1,780PCR: 0.58 | 63.20 | 36.92% | 0.20 | 18.20 | 29.11% | -0.511 | 0.003 | -1.055 | 1.885 | |||||||
31.19% | 28.75% | 44.55 | 1,800PCR: 0.77 | 71.85 | 39.97% | 2.50 | 379.40 | 29.05% | -0.583 | 0.003 | -1.028 | 1.839 | |||||||
30.94% | 26.71% | 35.25 | 1,820PCR: 0.13 | 86.50 | 41.33% | 0.15 | 6.30 | 30.61% | -0.616 | 0.003 | -1.063 | 1.806 | |||||||
31.80% | 23.44% | 30.90 | 1,840PCR: 0.82 | 99.50 | 43.96% | 0.62 | 31.15 | 28.38% | -0.694 | 0.003 | -0.903 | 1.654 | |||||||
30.94% | 20.42% | 24.30 | 1,860PCR: 0.12 | 137.50 | 42.93% | 0.08 | 0.35 | 44.92% | -0.634 | 0.002 | -1.538 | 1.780 | |||||||
31.37% | 17.95% | 20.00 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.97% | 15.59% | 15.60 | 1,900PCR: 0.04 | 144.15 | 47.07% | 0.05 | 0.35 | 30.70% | -0.790 | 0.002 | -0.804 | 1.362 | |||||||
31.43% | 13.13% | 12.90 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 18.60% | 35.25 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 9.34% | 8.35 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 6.77% | 5.80 | 2,000PCR: 0.05 | 236.60 | 50.71% | 0.03 | 0.00 | 26.98% | -0.955 | 0.001 | -0.232 | 0.447 | |||||||
33.45% | 4.62% | 3.80 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
