Tech Mahindra Option Chain

Updated: 28 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.60	1.01%	0.14	4.20	57.62%	-0.007	0.000	-0.099	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.75	1.26%	0.16	0.00	54.69%	-0.009	0.000	-0.118	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.05	1,340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.55	2.27%	0.07	0.00	50.29%	-0.017	0.000	-0.193	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	1.60	2.42%	0.09	0.00	48.34%	-0.018	0.000	-0.198	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.35	99.00%	360.00	1,400PCR: 1.81	1.10	1.87%	0.64	30.60	43.46%	-0.014	0.000	-0.145	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	365.05	1,420PCR: --	1.25	2.10%	0.14	11.40	41.99%	-0.016	0.000	-0.157	0.194	Login To Trade
0.252	-0.204	0.000	0.978	41.99%	0.00	0.34	47.43%	354.50	1,440PCR: 0.23	1.55	2.66%	0.08	13.20	41.50%	-0.021	0.000	-0.193	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	105.40	1,460PCR: 7.40	1.65	2.84%	0.22	18.00	39.55%	-0.023	0.000	-0.197	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	105.00	1,480PCR: 5.57	2.20	3.58%	0.23	28.80	39.06%	-0.029	0.000	-0.240	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.81	99.00%	260.00	1,500PCR: 2.58	2.50	4.05%	2.09	282.60	37.60%	-0.034	0.000	-0.259	0.359	Login To Trade
0.501	-0.376	0.001	0.949	39.06%	0.00	0.01	47.03%	277.00	1,520PCR: 20.00	3.10	4.95%	0.12	19.80	36.87%	-0.042	0.001	-0.305	0.430	Login To Trade
0.633	-0.485	0.001	0.931	39.79%	0.00	0.13	46.63%	259.00	1,540PCR: 5.82	3.70	5.74%	0.77	88.20	35.64%	-0.050	0.001	-0.337	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.40	0.20	99.00%	231.90	1,560PCR: 2.18	4.50	6.83%	0.43	87.60	34.67%	-0.061	0.001	-0.383	0.574	Login To Trade
0.637	-0.404	0.001	0.931	32.96%	2.40	0.12	47.00%	217.95	1,580PCR: 8.20	5.85	8.44%	0.98	133.20	34.30%	-0.077	0.001	-0.455	0.689	Login To Trade
0.795	-0.509	0.001	0.907	33.33%	16.20	0.82	46.43%	200.00	1,600PCR: 3.25	7.00	9.78%	2.65	298.80	33.08%	-0.091	0.001	-0.500	0.785	Login To Trade
1.030	-0.709	0.001	0.867	35.77%	0.00	0.10	45.32%	185.00	1,620PCR: 13.25	9.00	11.85%	1.27	241.20	32.71%	-0.114	0.001	-0.581	0.923	Login To Trade
0.775	-0.380	0.001	0.910	25.51%	2.40	0.35	46.95%	158.00	1,640PCR: 5.88	10.85	13.83%	2.08	333.00	31.74%	-0.137	0.001	-0.640	1.049	Login To Trade
1.019	-0.521	0.002	0.869	26.61%	7.20	0.08	45.89%	141.65	1,660PCR: 11.85	13.50	16.31%	0.92	340.80	31.25%	-0.167	0.002	-0.721	1.199	Login To Trade
1.238	-0.648	0.002	0.824	27.22%	12.60	0.20	44.68%	125.55	1,680PCR: 8.03	16.90	19.02%	1.64	388.20	30.76%	-0.203	0.002	-0.798	1.349	Login To Trade
1.420	-0.743	0.002	0.779	27.22%	132.00	2.80	43.35%	110.15	1,700PCR: 2.64	21.20	21.64%	7.40	1,429.20	29.79%	-0.239	0.002	-0.851	1.485	Login To Trade
1.603	-0.866	0.003	0.723	28.08%	318.00	0.55	41.50%	96.75	1,720PCR: 2.23	27.15	25.01%	1.22	430.20	30.09%	-0.289	0.002	-0.946	1.635	Login To Trade
1.722	-0.889	0.003	0.675	26.86%	391.80	0.97	39.95%	81.35	1,740PCR: 2.30	32.00	27.77%	2.22	772.80	28.96%	-0.335	0.003	-0.971	1.743	Login To Trade
1.829	-0.951	0.003	0.615	27.04%	684.60	1.63	37.67%	69.30	1,760PCR: 2.75	38.80	30.84%	4.49	838.20	28.38%	-0.389	0.003	-1.002	1.834	Login To Trade
1.891	-0.981	0.003	0.554	26.98%	527.40	2.14	35.17%	58.05	1,780PCR: 0.78	47.05	33.82%	1.66	585.00	27.98%	-0.447	0.003	-1.018	1.892	Login To Trade
1.908	-0.989	0.003	0.492	26.95%	1,660.20	8.35	32.36%	48.00	1,800PCR: 0.42	56.60	36.64%	3.54	709.20	27.68%	-0.507	0.003	-1.016	1.908	Login To Trade
1.878	-0.938	0.003	0.428	25.97%	728.40	3.31	29.27%	37.60	1,820PCR: 0.37	68.00	39.16%	1.21	186.00	27.77%	-0.565	0.003	-1.006	1.883	Login To Trade
1.808	-0.927	0.003	0.371	26.67%	633.00	4.08	26.17%	31.35	1,840PCR: 0.22	79.20	41.55%	0.91	119.40	27.04%	-0.627	0.003	-0.942	1.811	Login To Trade
1.700	-0.870	0.003	0.315	26.61%	474.00	2.78	22.97%	24.95	1,860PCR: 0.15	92.40	43.52%	0.41	22.80	26.86%	-0.683	0.003	-0.880	1.704	Login To Trade
1.563	-0.802	0.003	0.264	26.67%	226.80	0.91	19.78%	19.75	1,880PCR: 0.18	96.90	46.95%	0.16	0.00	19.78%	-0.809	0.003	-0.496	1.303	Login To Trade
1.412	-0.726	0.002	0.219	26.73%	711.00	2.81	16.80%	15.50	1,900PCR: 0.15	124.95	45.19%	0.42	3.60	34.61%	-0.720	0.002	-1.072	1.611	Login To Trade
1.249	-0.645	0.002	0.179	26.86%	313.20	1.11	14.02%	12.05	1,920PCR: 0.02	137.40	47.99%	0.02	0.00	25.39%	-0.836	0.002	-0.578	1.183	Login To Trade
1.090	-0.566	0.002	0.145	26.98%	232.80	0.76	11.57%	9.30	1,940PCR: 0.08	148.40	50.22%	0.06	0.00	16.97%	-0.957	0.001	-0.142	0.437	Login To Trade
0.933	-0.486	0.002	0.116	27.10%	166.80	0.68	9.35%	7.30	1,960PCR: 0.17	168.10	50.49%	0.11	0.00	17.33%	-0.972	0.001	-0.104	0.311	Login To Trade
0.815	-0.434	0.001	0.096	27.71%	121.80	0.91	7.81%	5.80	1,980PCR: 0.01	185.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-0.365	0.001	0.076	27.83%	322.20	3.15	6.19%	4.40	2,000PCR: 0.03	207.35	50.75%	0.10	1.20	15.63%	-0.995	0.000	-0.019	0.065	Login To Trade
0.484	-0.266	0.001	0.049	28.56%	120.00	1.15	4.00%	2.75	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.198	0.001	0.033	29.54%	42.00	1.17	2.65%	1.75	2,080PCR: 0.01	272.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1776.6

1811.4

Day Range

₹1,733.20 - ₹1,794.50

52w Range

₹1,304.10 - ₹1,854.00

Total Open Interest

8,151,000

CallPut

42.83 L

PCR0.90

38.68 L

Total Volume

15,280,800

CallPut

78.64 L

PCR0.94

74.17 L

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions