Tech Mahindra - Statistics
Tech Mahindra
₹1483.8
1503.4
Day Range
₹1,473.20 - ₹1,518.40
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
14,473,200
CallPut
90.73 L
PCR0.60
54.01 L
Total Volume
9,400,800
CallPut
60.35 L
PCR0.56
33.66 L
Tech Mahindra Option Chain
Updated: 09 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 318.00 | 1,160PCR: 4.38 | 0.60 | 1.28% | 0.21 | 8.40 | 45.90% | -0.010 | 0.000 | -0.101 | 0.093 | |||||||
0.00% | 99.00% | 280.00 | 1,200PCR: 2.54 | 1.50 | 2.94% | 0.37 | 0.60 | 46.88% | -0.023 | 0.000 | -0.220 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.40 | 2.96% | 0.49 | 15.00 | 40.04% | -0.024 | 0.000 | -0.195 | 0.205 | |||||||
0.00% | 99.00% | 220.50 | 1,260PCR: 23.33 | 2.00 | 4.03% | 0.42 | 5.40 | 39.55% | -0.034 | 0.001 | -0.254 | 0.270 | |||||||
0.00% | 99.00% | 205.00 | 1,280PCR: 480.00 | 2.25 | 4.63% | 2.88 | 25.20 | 37.35% | -0.040 | 0.001 | -0.274 | 0.308 | |||||||
54.20% | 44.67% | 204.95 | 1,300PCR: 14.89 | 3.15 | 6.21% | 11.26 | 151.80 | 36.87% | -0.055 | 0.001 | -0.349 | 0.398 | |||||||
0.00% | 99.00% | 169.15 | 1,320PCR: 22.57 | 3.80 | 7.34% | 0.95 | 62.40 | 34.91% | -0.067 | 0.001 | -0.385 | 0.463 | |||||||
0.00% | 99.00% | 149.00 | 1,340PCR: 4.43 | 4.85 | 9.09% | 1.49 | 39.00 | 33.57% | -0.085 | 0.001 | -0.446 | 0.558 | |||||||
44.68% | 43.82% | 147.90 | 1,360PCR: 68.75 | 6.40 | 11.38% | 3.30 | 96.60 | 32.47% | -0.111 | 0.002 | -0.522 | 0.675 | |||||||
0.00% | 99.00% | 109.10 | 1,380PCR: 7.91 | 8.15 | 13.85% | 1.57 | 105.60 | 31.01% | -0.140 | 0.002 | -0.587 | 0.795 | |||||||
29.66% | 44.66% | 102.00 | 1,400PCR: 3.37 | 10.90 | 17.07% | 5.24 | 303.00 | 30.03% | -0.180 | 0.002 | -0.671 | 0.939 | |||||||
19.41% | 46.15% | 76.60 | 1,420PCR: 1.35 | 14.60 | 20.87% | 2.04 | 222.00 | 29.30% | -0.231 | 0.003 | -0.760 | 1.090 | |||||||
28.26% | 41.23% | 70.60 | 1,440PCR: 2.53 | 19.35 | 24.85% | 2.73 | 289.80 | 28.44% | -0.291 | 0.003 | -0.831 | 1.228 | |||||||
27.53% | 38.75% | 56.60 | 1,460PCR: 1.23 | 25.75 | 29.11% | 2.35 | 559.20 | 27.95% | -0.362 | 0.004 | -0.893 | 1.342 | |||||||
27.10% | 35.60% | 45.00 | 1,480PCR: 0.82 | 33.55 | 33.27% | 2.86 | 631.20 | 27.47% | -0.440 | 0.004 | -0.923 | 1.411 | |||||||
26.86% | 31.85% | 34.35 | 1,500PCR: 0.61 | 43.10 | 37.09% | 4.94 | 692.40 | 27.04% | -0.522 | 0.004 | -0.917 | 1.425 | |||||||
26.73% | 27.74% | 25.40 | 1,520PCR: 0.61 | 54.50 | 40.46% | 2.54 | 53.40 | 26.79% | -0.604 | 0.004 | -0.880 | 1.379 | |||||||
26.31% | 23.27% | 18.70 | 1,540PCR: 0.63 | 67.45 | 43.27% | 2.85 | 54.00 | 26.49% | -0.681 | 0.004 | -0.805 | 1.277 | |||||||
26.49% | 19.05% | 13.70 | 1,560PCR: 0.09 | 90.50 | 44.23% | 1.90 | 27.00 | 33.45% | -0.698 | 0.003 | -0.993 | 1.247 | |||||||
26.73% | 15.18% | 9.95 | 1,580PCR: 0.21 | 100.10 | 46.80% | 0.94 | 1.80 | 28.44% | -0.791 | 0.003 | -0.696 | 1.027 | |||||||
27.10% | 11.87% | 7.10 | 1,600PCR: 0.19 | 114.50 | 48.61% | 1.96 | 22.20 | 25.63% | -0.867 | 0.002 | -0.470 | 0.770 | |||||||
27.10% | 8.84% | 4.90 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 6.84% | 3.60 | 1,640PCR: 0.04 | 140.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 5.26% | 2.70 | 1,660PCR: 0.05 | 122.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.04% | 2.05 | 1,680PCR: 0.07 | 110.85 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.30% | 1.70 | 1,700PCR: 0.07 | 200.50 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.74% | 1.40 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.21% | 1.15 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,760PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.38% | 0.70 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
