Tech Mahindra - Statistics
Tech Mahindra
₹1640.9
1585
Day Range
₹1,598.00 - ₹1,642.00
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
7,922,400
CallPut
40.56 L
PCR0.95
38.66 L
Total Volume
24,791,400
CallPut
1.63 Cr
PCR0.52
84.43 L
Sign up to start trading
+91
Tech Mahindra Option Chain
Updated: 28 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 197.10 | 1,400PCR: 6.87 | 0.70 | 1.78% | 4.49 | 130.20 | 25.88% | -0.015 | 0.000 | -0.074 | 0.184 | |||||||
0.00% | 99.00% | 161.20 | 1,440PCR: 8.03 | 1.65 | 3.78% | 4.39 | 226.80 | 25.39% | -0.033 | 0.001 | -0.143 | 0.360 | |||||||
0.00% | 99.00% | 161.70 | 1,460PCR: 6.19 | 2.40 | 5.09% | 0.97 | 102.00 | 24.90% | -0.046 | 0.001 | -0.182 | 0.469 | |||||||
0.00% | 99.00% | 132.00 | 1,480PCR: 555.00 | 3.50 | 7.03% | 3.33 | 214.20 | 24.66% | -0.065 | 0.001 | -0.238 | 0.619 | |||||||
21.73% | 47.53% | 152.15 | 1,500PCR: 7.91 | 4.80 | 9.02% | 3.13 | 567.00 | 24.05% | -0.086 | 0.001 | -0.288 | 0.766 | |||||||
22.09% | 46.72% | 133.95 | 1,520PCR: 4.37 | 6.60 | 11.60% | 1.13 | 552.60 | 23.50% | -0.115 | 0.002 | -0.347 | 0.945 | |||||||
21.36% | 46.02% | 116.15 | 1,540PCR: 3.30 | 9.25 | 14.77% | 4.39 | 708.00 | 23.25% | -0.152 | 0.002 | -0.417 | 1.149 | |||||||
22.46% | 44.29% | 100.75 | 1,560PCR: 3.26 | 12.80 | 18.40% | 1.45 | 496.80 | 22.95% | -0.199 | 0.003 | -0.488 | 1.360 | |||||||
21.48% | 42.94% | 84.40 | 1,580PCR: 3.72 | 17.30 | 22.18% | 3.40 | 1,150.20 | 22.58% | -0.252 | 0.003 | -0.549 | 1.557 | |||||||
21.30% | 40.78% | 69.70 | 1,600PCR: 1.09 | 22.75 | 26.18% | 4.19 | 1,456.80 | 22.28% | -0.313 | 0.003 | -0.602 | 1.730 | |||||||
20.87% | 38.23% | 56.20 | 1,620PCR: 1.06 | 29.15 | 30.08% | 1.67 | 1,028.40 | 21.73% | -0.381 | 0.004 | -0.631 | 1.859 | |||||||
20.75% | 35.08% | 44.70 | 1,640PCR: 0.54 | 38.20 | 33.96% | 2.88 | 1,294.20 | 21.82% | -0.455 | 0.004 | -0.660 | 1.935 | |||||||
20.81% | 31.52% | 35.40 | 1,660PCR: 0.70 | 48.20 | 37.41% | 1.03 | 322.80 | 21.61% | -0.530 | 0.004 | -0.656 | 1.942 | |||||||
20.87% | 27.56% | 27.20 | 1,680PCR: 0.00 | 94.50 | 39.15% | 0.02 | 0.00 | 39.73% | -0.539 | 0.002 | -1.204 | 1.938 | |||||||
20.63% | 23.39% | 20.15 | 1,700PCR: 0.32 | 72.30 | 43.04% | 1.70 | 169.80 | 21.24% | -0.675 | 0.004 | -0.584 | 1.758 | |||||||
20.75% | 19.43% | 15.00 | 1,720PCR: 0.11 | 87.20 | 45.16% | 0.18 | 12.60 | 21.24% | -0.740 | 0.003 | -0.526 | 1.584 | |||||||
20.94% | 15.84% | 11.20 | 1,740PCR: 0.06 | 103.90 | 46.54% | 0.05 | 4.20 | 22.16% | -0.784 | 0.003 | -0.495 | 1.430 | |||||||
20.94% | 12.34% | 7.90 | 1,760PCR: 0.03 | 166.90 | 43.84% | 0.14 | 0.00 | 50.72% | -0.640 | 0.002 | -1.448 | 1.827 | |||||||
21.12% | 9.59% | 5.70 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 7.16% | 4.00 | 1,800PCR: 0.01 | 222.00 | 44.85% | 0.05 | 0.00 | 65.37% | -0.639 | 0.001 | -1.866 | 1.827 | |||||||
21.97% | 4.10% | 2.15 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.18% | 1.10 | 1,880PCR: 0.15 | 238.00 | 50.17% | 0.09 | 6.60 | 33.08% | -0.901 | 0.001 | -0.439 | 0.849 | |||||||