Tech Mahindra - Statistics
Tech Mahindra
₹1535.1
1561
Day Range
₹1,527.90 - ₹1,561.20
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
13,954,200
CallPut
93.57 L
PCR0.49
45.97 L
Total Volume
3,404,400
CallPut
20.31 L
PCR0.68
13.73 L
Sign up to start trading
+91
Tech Mahindra Option Chain
Updated: 18 Sep, 2026 | 9:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
49.32% | 47.75% | 223.85 | 1,320PCR: -- | 0.50 | 1.45% | 0.01 | 0.00 | 40.04% | -0.012 | 0.000 | -0.154 | 0.086 | |||||||
42.48% | 47.80% | 184.15 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.45 | 1.62% | 0.08 | 0.00 | 29.30% | -0.014 | 0.001 | -0.129 | 0.099 | |||||||
33.69% | 47.99% | 144.00 | 1,400PCR: 6.65 | 0.90 | 3.10% | 3.83 | 6.60 | 29.30% | -0.028 | 0.001 | -0.229 | 0.176 | |||||||
46.88% | 45.21% | 132.20 | 1,420PCR: 14.44 | 1.70 | 4.91% | 0.78 | 4.20 | 28.32% | -0.046 | 0.001 | -0.330 | 0.262 | |||||||
56.76% | 42.46% | 123.80 | 1,440PCR: 10.96 | 2.40 | 7.34% | 4.40 | 39.00 | 27.10% | -0.072 | 0.002 | -0.446 | 0.370 | |||||||
28.44% | 46.32% | 87.30 | 1,460PCR: 4.71 | 4.00 | 11.16% | 2.20 | 9.00 | 26.37% | -0.114 | 0.003 | -0.612 | 0.523 | |||||||
51.33% | 40.11% | 90.90 | 1,480PCR: 6.27 | 6.50 | 16.27% | 4.25 | 111.60 | 25.88% | -0.177 | 0.004 | -0.808 | 0.703 | |||||||
27.95% | 42.07% | 55.35 | 1,500PCR: 3.46 | 10.55 | 22.22% | 4.94 | 336.60 | 25.27% | -0.260 | 0.005 | -0.986 | 0.878 | |||||||
25.02% | 39.16% | 39.25 | 1,520PCR: 1.53 | 16.70 | 28.58% | 2.12 | 206.40 | 25.02% | -0.363 | 0.005 | -1.130 | 1.016 | |||||||
24.29% | 34.38% | 27.00 | 1,540PCR: 1.35 | 24.90 | 34.56% | 4.73 | 345.60 | 23.93% | -0.479 | 0.006 | -1.147 | 1.079 | |||||||
24.17% | 28.45% | 18.00 | 1,560PCR: 0.96 | 36.40 | 39.77% | 4.32 | 204.60 | 24.17% | -0.600 | 0.006 | -1.124 | 1.046 | |||||||
24.29% | 22.14% | 11.55 | 1,580PCR: 0.49 | 50.30 | 43.59% | 1.96 | 51.60 | 24.90% | -0.704 | 0.005 | -1.036 | 0.936 | |||||||
24.78% | 16.39% | 7.40 | 1,600PCR: 0.44 | 66.45 | 46.11% | 4.17 | 55.20 | 26.00% | -0.784 | 0.004 | -0.916 | 0.793 | |||||||
25.27% | 11.48% | 4.50 | 1,620PCR: 0.27 | 61.30 | 99.00% | 2.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 8.30% | 3.05 | 1,640PCR: 0.09 | 96.90 | 99.00% | 2.37 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 5.92% | 2.20 | 1,660PCR: 0.31 | 96.40 | 99.00% | 1.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 4.61% | 1.75 | 1,680PCR: 0.06 | 119.30 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.85% | 1.60 | 1,700PCR: 0.29 | 139.00 | 99.00% | 1.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.96% | 1.20 | 1,720PCR: 0.10 | 186.15 | 49.46% | 0.16 | 0.00 | 51.76% | -0.876 | 0.002 | -1.274 | 0.554 | |||||||
35.16% | 2.30% | 0.95 | 1,740PCR: 0.04 | 98.30 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.18% | 1.00 | 1,760PCR: 0.05 | 230.00 | 49.60% | 0.19 | 0.00 | 66.04% | -0.860 | 0.001 | -1.766 | 0.602 | |||||||
40.53% | 1.97% | 0.95 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.62% | 0.75 | 1,800PCR: 0.01 | 160.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.12% | 0.55 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.66% | 0.35 | 1,880PCR: 0.16 | 279.65 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||