Tech Mahindra - Statistics
Tech Mahindra
₹1433.8
1437.1
Day Range
₹1,428.60 - ₹1,453.90
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
14,572,200
CallPut
94.57 L
PCR0.54
51.16 L
Total Volume
17,682,600
CallPut
1.01 Cr
PCR0.74
75.36 L
Sign up to start trading
+91
Tech Mahindra Option Chain
Updated: 29 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.10 | 0.21% | 0.01 | 1.20 | 156.25% | -0.002 | 0.000 | -0.315 | 0.004 | |||||||
465.33% | 41.72% | 318.00 | 1,160PCR: 6.25 | 0.15 | 0.39% | 0.30 | 9.60 | 156.25% | -0.003 | 0.000 | -0.549 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.15 | 0.51% | 0.02 | 2.40 | 148.44% | -0.004 | 0.000 | -0.678 | 0.009 | |||||||
0.00% | 99.00% | 246.00 | 1,200PCR: 8.38 | 0.05 | 0.23% | 0.40 | 22.20 | 125.00% | -0.002 | 0.000 | -0.288 | 0.005 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.10 | 0.53% | 0.01 | 1.20 | 125.00% | -0.004 | 0.000 | -0.613 | 0.010 | |||||||
317.87% | 43.23% | 228.10 | 1,240PCR: 24.33 | 0.10 | 0.38% | 0.44 | 13.20 | 109.38% | -0.003 | 0.000 | -0.405 | 0.007 | |||||||
0.00% | 99.00% | 118.75 | 1,260PCR: 17.40 | 0.05 | 0.00% | 0.52 | 15.00 | 62.50% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
276.37% | 43.04% | 188.60 | 1,280PCR: 142.67 | 0.05 | 0.01% | 2.57 | 28.20 | 62.50% | -0.000 | 0.000 | -0.008 | 0.000 | |||||||
0.00% | 99.00% | 142.00 | 1,300PCR: 8.58 | 0.05 | 0.07% | 5.77 | 36.60 | 62.50% | -0.001 | 0.000 | -0.049 | 0.002 | |||||||
0.00% | 99.00% | 119.55 | 1,320PCR: 3.40 | 0.05 | 0.26% | 0.86 | 84.00 | 62.50% | -0.002 | 0.000 | -0.176 | 0.006 | |||||||
114.75% | 46.88% | 109.10 | 1,340PCR: 10.49 | 0.05 | 0.00% | 3.59 | 234.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
54.69% | 49.24% | 87.10 | 1,360PCR: 3.33 | 0.15 | 1.01% | 4.53 | 115.80 | 50.78% | -0.010 | 0.001 | -0.493 | 0.019 | |||||||
0.00% | 99.00% | 62.00 | 1,380PCR: 2.11 | 0.15 | 1.25% | 2.36 | 436.80 | 39.06% | -0.012 | 0.001 | -0.461 | 0.024 | |||||||
0.00% | 99.00% | 44.00 | 1,400PCR: 2.06 | 0.20 | 2.20% | 4.15 | 1,069.20 | 31.25% | -0.022 | 0.002 | -0.611 | 0.039 | |||||||
0.00% | 99.00% | 24.40 | 1,420PCR: 1.54 | 0.60 | 7.25% | 3.86 | 2,510.40 | 24.41% | -0.075 | 0.008 | -1.313 | 0.107 | |||||||
15.63% | 39.83% | 7.00 | 1,440PCR: 0.58 | 2.25 | 22.06% | 4.22 | 1,939.20 | 15.14% | -0.272 | 0.029 | -1.901 | 0.251 | |||||||
20.51% | 14.46% | 1.35 | 1,460PCR: 0.63 | 17.15 | 45.74% | 3.41 | 580.80 | 23.93% | -0.795 | 0.016 | -2.570 | 0.215 | |||||||
29.30% | 6.54% | 0.70 | 1,480PCR: 0.28 | 36.40 | 46.69% | 2.14 | 218.40 | 45.90% | -0.824 | 0.007 | -4.502 | 0.196 | |||||||
40.04% | 4.03% | 0.55 | 1,500PCR: 0.53 | 57.55 | 48.41% | 3.67 | 135.00 | 58.59% | -0.886 | 0.004 | -4.278 | 0.146 | |||||||
44.92% | 1.72% | 0.25 | 1,520PCR: 0.37 | 74.05 | 49.73% | 1.78 | 13.80 | 57.62% | -0.947 | 0.003 | -2.347 | 0.082 | |||||||
58.59% | 1.79% | 0.30 | 1,540PCR: 0.24 | 94.30 | 99.00% | 2.20 | 34.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,560PCR: 0.08 | 112.20 | 99.00% | 1.67 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.30% | 0.05 | 1,580PCR: 0.21 | 134.50 | 99.00% | 0.88 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.10% | 0.05 | 1,600PCR: 0.19 | 151.00 | 99.00% | 1.24 | 10.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.50% | 0.10 | 1,640PCR: 0.05 | 199.30 | 50.05% | 0.25 | 6.00 | 179.69% | -0.901 | 0.001 | -11.891 | 0.132 | |||||||
93.75% | 0.22% | 0.10 | 1,660PCR: 0.08 | 217.00 | 50.90% | 0.04 | 0.60 | 150.39% | -0.958 | 0.001 | -5.140 | 0.068 | |||||||
62.50% | 0.00% | 0.05 | 1,680PCR: 0.08 | 229.00 | 99.00% | 0.06 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 1,700PCR: 0.11 | 256.00 | 51.25% | 0.20 | 3.60 | 150.39% | -0.979 | 0.001 | -2.916 | 0.039 | |||||||
132.81% | 0.58% | 0.20 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.20% | 0.10 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
164.06% | 1.00% | 0.55 | 1,760PCR: 1.50 | 306.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.06% | 0.05 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||