Tech Mahindra - Statistics
Tech Mahindra
₹1588.5
1614.8
Day Range
₹1,583.10 - ₹1,613.00
52w Range
₹1,209.40 - ₹1,736.40
Total Open Interest
7,852,800
CallPut
49.27 L
PCR0.59
29.26 L
Total Volume
6,429,600
CallPut
43.98 L
PCR0.46
20.32 L
Tech Mahindra Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 253.50 | 1,320PCR: 1.75 | 0.45 | 1.17% | 0.17 | 0.00 | 42.97% | -0.009 | 0.000 | -0.127 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.50 | 1.51% | 0.32 | 0.60 | 38.09% | -0.013 | 0.000 | -0.144 | 0.099 | |||||||
54.57% | 46.08% | 200.70 | 1,400PCR: 7.21 | 1.20 | 3.24% | 1.04 | 30.00 | 36.62% | -0.029 | 0.001 | -0.276 | 0.196 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 1.65 | 4.25% | 1.49 | 3.60 | 34.91% | -0.038 | 0.001 | -0.336 | 0.250 | |||||||
32.71% | 47.96% | 155.00 | 1,440PCR: 539.00 | 2.65 | 6.19% | 3.23 | 61.20 | 34.67% | -0.058 | 0.001 | -0.462 | 0.346 | |||||||
80.32% | 40.43% | 173.00 | 1,460PCR: 14.80 | 4.00 | 8.52% | 1.33 | 80.40 | 33.94% | -0.082 | 0.002 | -0.593 | 0.454 | |||||||
62.13% | 41.59% | 142.00 | 1,480PCR: 16.75 | 5.75 | 11.42% | 0.80 | 73.20 | 33.20% | -0.114 | 0.002 | -0.741 | 0.580 | |||||||
34.42% | 44.99% | 102.00 | 1,500PCR: 6.02 | 8.30 | 15.05% | 4.30 | 234.60 | 32.47% | -0.157 | 0.003 | -0.903 | 0.724 | |||||||
30.88% | 44.23% | 83.80 | 1,520PCR: 14.88 | 11.70 | 19.08% | 1.52 | 91.80 | 31.98% | -0.210 | 0.003 | -1.065 | 0.866 | |||||||
31.86% | 41.88% | 69.50 | 1,540PCR: 16.90 | 16.80 | 23.68% | 2.03 | 189.60 | 31.80% | -0.276 | 0.004 | -1.230 | 1.006 | |||||||
31.56% | 39.24% | 56.25 | 1,560PCR: 3.29 | 22.65 | 28.15% | 2.21 | 298.20 | 31.01% | -0.349 | 0.004 | -1.327 | 1.113 | |||||||
31.07% | 36.01% | 43.05 | 1,580PCR: 1.31 | 31.00 | 32.65% | 1.94 | 243.60 | 30.40% | -0.432 | 0.004 | -1.382 | 1.182 | |||||||
30.40% | 32.16% | 33.20 | 1,600PCR: 0.63 | 40.40 | 36.79% | 3.93 | 478.20 | 30.64% | -0.519 | 0.004 | -1.412 | 1.198 | |||||||
30.58% | 27.88% | 24.40 | 1,620PCR: 0.28 | 51.75 | 40.49% | 2.52 | 199.20 | 29.97% | -0.609 | 0.004 | -1.330 | 1.154 | |||||||
30.09% | 23.25% | 17.85 | 1,640PCR: 0.24 | 65.50 | 43.16% | 1.15 | 23.40 | 30.76% | -0.681 | 0.004 | -1.270 | 1.073 | |||||||
30.52% | 18.85% | 12.70 | 1,660PCR: 0.08 | 80.75 | 45.51% | 0.39 | 11.40 | 30.76% | -0.754 | 0.003 | -1.119 | 0.946 | |||||||
30.52% | 14.78% | 8.70 | 1,680PCR: 0.09 | 76.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 11.39% | 6.40 | 1,700PCR: 0.10 | 114.00 | 48.45% | 0.32 | 12.00 | 30.88% | -0.863 | 0.002 | -0.783 | 0.659 | |||||||
31.25% | 8.47% | 4.45 | 1,720PCR: 0.04 | 123.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 6.06% | 2.90 | 1,740PCR: 0.00 | 99.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.55% | 2.15 | 1,760PCR: 0.00 | 119.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.46% | 1.60 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.03% | 0.90 | 1,800PCR: 0.01 | 185.50 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.44% | 0.65 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.37% | 0.15 | 1,880PCR: 1.38 | 279.00 | 99.00% | 0.11 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
