1. Home
    /
  2. Option Chain
    /
  3. Tech Mahindra
Tech Mahindra Option Chain

Tech Mahindra Option Chain

Updated: 17 Jul, 2025 | 11:56 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,320PCR: --

0.25

0.71%

37.11%

0.00%

99.00%

0.00

1,360PCR: --

0.00

0.00%

0.00%

70.68%

44.30%

225.80

1,370PCR: 29.73

0.15

0.44%

27.34%

55.54%

45.28%

190.60

1,400PCR: 73.00

0.60

1.92%

29.30%

159.30%

35.27%

283.00

1,410PCR: 115.00

0.70

2.38%

28.81%

0.00%

99.00%

0.00

1,420PCR: --

0.90

2.91%

28.32%

0.00%

99.00%

0.00

1,440PCR: --

1.50

4.50%

27.59%

0.00%

99.00%

0.00

1,450PCR: --

1.80

5.32%

26.86%

0.00%

99.00%

0.00

1,460PCR: --

2.15

6.25%

26.12%

36.38%

45.42%

119.00

1,470PCR: 6.60

2.75

7.67%

25.88%

0.00%

99.00%

0.00

1,480PCR: --

3.80

9.84%

26.12%

91.43%

36.91%

160.50

1,490PCR: 20.00

4.25

10.94%

24.78%

28.32%

45.19%

87.80

1,500PCR: 8.47

6.00

13.80%

25.39%

90.70%

35.92%

148.40

1,510PCR: 12.23

7.45

16.08%

25.15%

31.98%

42.35%

75.75

1,520PCR: 84.40

9.40

18.77%

24.90%

31.13%

41.37%

67.75

1,530PCR: 39.00

11.50

21.44%

24.54%

29.30%

40.44%

59.15

1,540PCR: 39.75

14.20

24.35%

24.54%

25.15%

39.89%

47.90

1,550PCR: 3.37

17.75

27.27%

24.78%

25.63%

37.86%

42.40

1,560PCR: 2.27

21.25

30.07%

24.35%

25.09%

35.88%

36.70

1,570PCR: 3.13

25.50

32.65%

24.17%

25.33%

33.62%

31.25

1,580PCR: 0.65

30.50

35.34%

24.54%

25.27%

31.33%

26.70

1,590PCR: 0.54

35.85

37.55%

24.54%

25.39%

28.74%

22.60

1,600PCR: 0.35

41.90

39.74%

24.60%

25.27%

26.19%

18.70

1,610PCR: 0.46

48.25

41.57%

24.54%

25.39%

23.48%

15.70

1,620PCR: 0.11

54.60

43.37%

24.05%

25.33%

20.94%

12.85

1,630PCR: 0.30

61.45

44.78%

23.86%

25.63%

18.45%

10.75

1,640PCR: 0.11

69.25

46.10%

23.56%

25.76%

16.20%

8.85

1,650PCR: 0.21

75.65

47.72%

21.24%

26.00%

13.98%

7.30

1,660PCR: 0.08

84.90

48.27%

22.22%

26.37%

12.22%

6.15

1,670PCR: 0.19

92.45

49.24%

20.26%

26.49%

10.31%

4.95

1,680PCR: 0.04

97.50

99.00%

0.00%

26.61%

8.66%

4.00

1,690PCR: 0.24

107.05

99.00%

0.00%

26.86%

7.33%

3.25

1,700PCR: 0.04

119.60

99.00%

0.00%

27.34%

6.36%

2.75

1,710PCR: 0.18

125.05

99.00%

0.00%

27.59%

5.27%

2.25

1,720PCR: 0.00

0.00

99.00%

0.00%

28.08%

4.51%

1.90

1,730PCR: 0.15

137.45

99.00%

0.00%

28.81%

4.00%

1.70

1,740PCR: 0.00

140.45

99.00%

0.00%

28.81%

3.26%

1.35

1,750PCR: 0.06

160.80

99.00%

0.00%

29.30%

2.77%

1.15

1,760PCR: 0.00

0.00

99.00%

0.00%

29.79%

2.38%

1.00

1,770PCR: 0.27

184.00

99.00%

0.00%

30.27%

2.09%

0.85

1,780PCR: 0.01

162.50

99.00%

0.00%

30.76%

1.80%

0.75

1,790PCR: 0.02

146.85

99.00%

0.00%

31.74%

1.69%

0.65

1,800PCR: 0.01

211.80

99.00%

0.00%

32.23%

1.45%

0.60

1,810PCR: 0.02

158.05

99.00%

0.00%

32.71%

1.28%

0.55

1,820PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

1,840PCR: --

0.00

99.00%

0.00%

34.18%

0.85%

0.35

1,850PCR: 0.02

255.30

99.00%

0.00%

0.00%

0.00%

0.00

1,880PCR: --

0.00

99.00%

0.00%

35.16%

0.43%

0.15

1,890PCR: 0.02

298.00

99.00%

0.00%

Tech Mahindra - Statistics

Tech Mahindra
₹1575.9
1607.9
Day Range
₹1,572.30 - ₹1,603.90
52w Range
₹1,209.40 - ₹1,807.70
Total Open Interest
18,287,400
CallPut
1.21 Cr
PCR0.51
61.93 L
Total Volume
53,255,400
CallPut
3.36 Cr
PCR0.59
1.97 Cr

Latest Tech Mahindra Options

TECHM 1600 CE 31 JUL 25
₹22.50
-23.55 (-51.14%)
TECHM 1600 PE 31 JUL 25
₹41.90
+6.60 (18.70%)
TECHM 1700 CE 31 JUL 25
₹3.25
-7.45 (-69.63%)
TECHM 1620 CE 31 JUL 25
₹15.70
-20.00 (-56.02%)

Tech Mahindra Futures

TECHM FUT 31 JUL 25
₹1,580.00
-30.70 (-1.91%)
TECHM FUT 28 AUG 25
₹1,587.50
-31.70 (-1.96%)
TECHM FUT 30 SEP 25
₹1,597.00
-30.50 (-1.87%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Tech Mahindra Option Chain?chevron-up

The Tech Mahindra option chain is a tool that provides the data for the Tech Mahindra call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Tech Mahindra option chain data?chevron-up

The Tech Mahindra option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Tech Mahindra option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Tech Mahindra Option Chain work?chevron-up

The Tech Mahindra option chain is a tool that tracks the data of the call and put options of the Tech Mahindra index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Tech Mahindra Option Chain updated?chevron-up

The Tech Mahindra option chain is updated in real-time. The value of the Tech Mahindra options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Tech Mahindra Option Chain components during regular trading hours on a real-time basis

How to use the Tech Mahindra Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Tech Mahindra in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Tech Mahindra option chain?chevron-up

The Tech Mahindra option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Tech Mahindra index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Tech Mahindra?chevron-up

The current spot price for Tech Mahindra is ₹1,575.90 as of 17 Jul, 2025 | 11:56 IST.

What is the minimum option lot size for Tech Mahindra?chevron-up

The minimum lot size for Tech Mahindra is 600.

Which Tech Mahindra call and put option contract has the highest open interest?chevron-up

The 1,600.00 strike for Tech Mahindra call options have an OI of 22.19 Lakhs. The 1,600.00 strike for Tech Mahindra put options has an OI of 7.82 Lakhs

What is the current at-the-money (ATM) strike for Tech Mahindra and what is its price?chevron-up

The current ATM strike for Tech Mahindra is 1,570.00 as of 17 Jul, 2025 | 11:56 IST. The call price is ₹36.70 and the put price is ₹25.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tech Mahindra?chevron-up

The PCR for the 1,570.00 strike is 3.13 as of 17 Jul, 2025 | 11:56 IST.

What is the implied volatility of Tech Mahindra?chevron-up

The implied volatility (IV) of at-the-money Tech Mahindra call is 25.09% and 24.17% for puts.

How much will the price change of the at-the-money (ATM) strike for Tech Mahindra call options if Tech Mahindra moves up in price by ₹1?chevron-up

The ATM strike is 1,570.00 as of 17 Jul, 2025 | 11:56 IST and the call option is priced at ₹36.70. If Tech Mahindra moves up by ₹1, then the approximate change in price for the option is +₹0.5584. The value of 0.5584 is the option's 'Delta'.