Tech Mahindra - Statistics
Tech Mahindra
₹1511.5
1491.1
Day Range
₹1,495.00 - ₹1,525.00
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
10,237,800
CallPut
62.89 L
PCR0.63
39.49 L
Total Volume
6,542,400
CallPut
44.90 L
PCR0.46
20.52 L
Sign up to start trading
+91
Tech Mahindra Option Chain
Updated: 08 Oct, 2026 | 11:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.60 | 3.56% | 0.33 | 4.80 | 38.09% | -0.030 | 0.001 | -0.234 | 0.236 | |||||||
91.06% | 39.95% | 229.95 | 1,320PCR: 104.36 | 3.20 | 6.33% | 6.89 | 66.00 | 36.62% | -0.057 | 0.001 | -0.375 | 0.393 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 3.95 | 7.71% | 0.09 | 2.40 | 34.91% | -0.071 | 0.001 | -0.426 | 0.468 | |||||||
110.41% | 36.64% | 226.00 | 1,360PCR: 15.23 | 6.00 | 10.59% | 1.19 | 83.40 | 35.16% | -0.101 | 0.002 | -0.559 | 0.610 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 8.35 | 13.48% | 1.56 | 60.60 | 34.67% | -0.134 | 0.002 | -0.673 | 0.744 | |||||||
39.18% | 43.51% | 118.15 | 1,400PCR: 2.21 | 11.50 | 16.82% | 2.05 | 303.00 | 34.30% | -0.175 | 0.002 | -0.794 | 0.887 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 15.60 | 20.43% | 1.29 | 49.80 | 33.94% | -0.223 | 0.003 | -0.910 | 1.027 | |||||||
31.37% | 41.95% | 80.25 | 1,440PCR: 27.80 | 20.80 | 24.29% | 1.67 | 197.40 | 33.69% | -0.279 | 0.003 | -1.017 | 1.157 | |||||||
32.17% | 39.47% | 67.80 | 1,460PCR: 5.13 | 27.40 | 28.18% | 1.72 | 147.60 | 33.57% | -0.342 | 0.003 | -1.107 | 1.263 | |||||||
32.71% | 36.72% | 56.45 | 1,480PCR: 3.56 | 35.10 | 31.87% | 4.00 | 306.00 | 33.26% | -0.408 | 0.003 | -1.160 | 1.336 | |||||||
32.65% | 33.68% | 45.85 | 1,500PCR: 1.25 | 44.10 | 35.32% | 7.29 | 503.40 | 32.90% | -0.478 | 0.004 | -1.177 | 1.371 | |||||||
32.84% | 30.36% | 36.90 | 1,520PCR: 0.60 | 55.45 | 38.43% | 2.71 | 254.40 | 33.26% | -0.547 | 0.004 | -1.184 | 1.363 | |||||||
32.71% | 26.80% | 29.00 | 1,540PCR: 0.15 | 66.35 | 41.23% | 2.78 | 42.60 | 32.29% | -0.618 | 0.003 | -1.106 | 1.313 | |||||||
32.71% | 23.17% | 22.50 | 1,560PCR: 0.41 | 80.35 | 43.49% | 2.11 | 28.20 | 32.65% | -0.680 | 0.003 | -1.049 | 1.230 | |||||||
32.71% | 19.58% | 17.20 | 1,580PCR: 0.32 | 110.40 | 43.74% | 0.91 | 0.00 | 45.53% | -0.667 | 0.002 | -1.486 | 1.250 | |||||||
33.08% | 16.35% | 13.30 | 1,600PCR: 0.28 | 109.75 | 47.08% | 1.83 | 2.40 | 31.62% | -0.798 | 0.003 | -0.799 | 0.968 | |||||||
33.08% | 13.23% | 9.95 | 1,620PCR: 0.10 | 112.50 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 10.47% | 7.25 | 1,640PCR: 0.06 | 137.15 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 8.29% | 5.50 | 1,660PCR: 0.02 | 125.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 6.55% | 4.10 | 1,680PCR: 0.02 | 149.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.03% | 3.00 | 1,700PCR: 0.21 | 188.20 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 3.90% | 2.35 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.02% | 1.75 | 1,740PCR: 0.00 | 186.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.19% | 1.25 | 1,760PCR: 0.06 | 213.90 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.69% | 1.00 | 1,800PCR: 0.05 | 292.45 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||