Tech Mahindra Option Chain

Updated: 14 Jul, 2026 | 14:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.20	0.04	99.00%	352.00	1,124PCR: 14.67	0.55	1.21%	0.53	8.40	60.55%	-0.009	0.000	-0.150	0.070	Login To Trade
0.059	-0.106	0.000	0.993	50.78%	2.40	0.37	47.91%	313.50	1,164PCR: 1.46	0.90	1.97%	0.53	4.20	57.62%	-0.015	0.000	-0.228	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,184PCR: --	1.10	2.28%	0.47	3.00	55.66%	-0.018	0.000	-0.254	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	209.70	1,204PCR: 20.38	0.95	2.16%	0.98	6.60	50.78%	-0.017	0.000	-0.224	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,224PCR: --	1.45	3.14%	0.77	6.00	50.78%	-0.026	0.000	-0.314	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,244PCR: --	1.65	3.52%	0.70	0.00	47.85%	-0.029	0.001	-0.331	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	189.15	1,260PCR: 0.16	2.10	4.33%	0.20	0.00	46.88%	-0.037	0.001	-0.391	0.234	Login To Trade
0.257	-0.433	0.001	0.959	47.36%	3.00	0.82	47.45%	217.00	1,264PCR: 2.15	2.00	4.31%	1.75	10.20	45.90%	-0.037	0.001	-0.383	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.65	5.43%	0.31	9.00	45.17%	-0.048	0.001	-0.462	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	174.00	1,284PCR: 18.00	2.50	5.28%	1.94	5.40	43.95%	-0.046	0.001	-0.440	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	3.00	6.28%	0.89	27.00	42.48%	-0.056	0.001	-0.497	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	147.85	1,304PCR: 1.62	3.40	6.82%	1.84	7.20	42.72%	-0.061	0.001	-0.536	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	1,320PCR: 91.00	4.30	8.30%	0.55	28.80	41.75%	-0.077	0.001	-0.621	0.418	Login To Trade
0.807	-2.081	0.001	0.802	72.39%	1.80	0.77	42.55%	179.25	1,324PCR: 3.29	4.50	8.60%	2.53	40.20	41.26%	-0.080	0.001	-0.634	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	5.55	10.46%	1.61	83.40	40.04%	-0.100	0.002	-0.727	0.509	Login To Trade
0.802	-1.748	0.002	0.804	61.16%	0.60	4.70	43.08%	155.00	1,344PCR: 0.37	6.10	11.02%	1.73	103.20	39.92%	-0.106	0.002	-0.756	0.532	Login To Trade
0.933	-2.427	0.002	0.744	73.00%	0.00	0.16	40.69%	153.70	1,360PCR: 5.81	7.50	12.93%	0.94	40.20	38.94%	-0.129	0.002	-0.844	0.608	Login To Trade
0.615	-0.830	0.002	0.869	37.84%	13.80	2.47	45.84%	121.90	1,364PCR: 1.01	8.35	13.85%	2.50	67.20	39.31%	-0.139	0.002	-0.900	0.642	Login To Trade
0.728	-0.989	0.002	0.832	38.09%	0.00	0.04	44.85%	108.80	1,380PCR: 52.83	10.90	16.61%	1.90	49.80	38.94%	-0.173	0.002	-1.030	0.742	Login To Trade
0.950	-2.007	0.002	0.735	59.27%	0.00	2.78	40.99%	124.05	1,384PCR: 0.44	11.35	17.22%	1.22	40.80	38.57%	-0.181	0.002	-1.049	0.763	Login To Trade
0.848	-1.122	0.003	0.784	37.11%	10.80	0.64	43.52%	92.30	1,400PCR: 5.14	14.55	20.35%	3.27	305.40	37.72%	-0.223	0.003	-1.162	0.864	Login To Trade
0.945	-1.500	0.003	0.738	44.56%	2.40	2.65	41.74%	95.95	1,404PCR: 0.92	15.10	20.86%	2.45	33.60	37.60%	-0.230	0.003	-1.180	0.880	Login To Trade
0.972	-1.294	0.003	0.722	37.35%	42.00	1.12	41.54%	77.90	1,420PCR: 1.19	19.95	24.31%	1.33	94.80	37.96%	-0.281	0.003	-1.322	0.977	Login To Trade
0.983	-1.255	0.003	0.716	35.83%	16.20	2.83	41.40%	73.65	1,424PCR: 1.11	20.35	24.87%	3.15	75.00	37.11%	-0.290	0.003	-1.312	0.992	Login To Trade
1.075	-1.504	0.003	0.649	39.25%	21.60	1.73	38.85%	66.70	1,440PCR: 1.76	26.20	28.32%	3.04	107.40	37.48%	-0.346	0.003	-1.428	1.069	Login To Trade
1.083	-1.423	0.004	0.642	36.87%	16.80	2.83	38.67%	61.65	1,444PCR: 0.87	27.25	29.04%	2.45	154.80	36.99%	-0.359	0.004	-1.428	1.083	Login To Trade
1.131	-1.501	0.004	0.583	37.23%	81.60	1.26	36.36%	52.70	1,460PCR: 1.49	33.55	32.19%	1.88	218.40	36.74%	-0.416	0.004	-1.481	1.131	Login To Trade
1.139	-1.502	0.004	0.569	36.99%	66.00	2.89	35.75%	50.30	1,464PCR: 1.06	35.35	32.96%	3.05	126.60	36.74%	-0.431	0.004	-1.492	1.139	Login To Trade
1.156	-1.557	0.004	0.510	37.78%	118.20	3.71	33.12%	43.00	1,480PCR: 0.41	43.85	36.10%	1.54	204.00	36.62%	-0.497	0.004	-1.508	1.155	Login To Trade
1.156	-1.509	0.004	0.494	36.62%	142.20	1.24	32.43%	39.75	1,484PCR: 0.50	45.00	36.57%	0.61	141.00	36.44%	-0.506	0.004	-1.502	1.156	Login To Trade
1.137	-1.494	0.004	0.430	36.87%	1,032.00	7.39	29.30%	32.40	1,500PCR: 0.32	53.75	39.14%	2.38	429.60	36.25%	-0.566	0.004	-1.474	1.141	Login To Trade
1.134	-1.500	0.004	0.422	37.11%	348.60	1.98	28.84%	31.80	1,504PCR: 0.74	56.50	39.69%	1.46	283.80	36.50%	-0.580	0.004	-1.474	1.133	Login To Trade
1.082	-1.412	0.004	0.358	36.62%	1,270.80	6.41	25.46%	25.25	1,520PCR: 0.12	67.75	41.76%	0.74	153.60	37.48%	-0.633	0.004	-1.458	1.092	Login To Trade
1.074	-1.406	0.004	0.350	36.74%	152.40	1.28	25.00%	24.10	1,524PCR: 0.21	70.00	42.34%	0.27	28.20	37.11%	-0.648	0.004	-1.423	1.076	Login To Trade
1.002	-1.299	0.003	0.296	36.38%	580.20	3.80	21.80%	19.00	1,540PCR: 0.07	81.55	44.04%	0.25	16.20	37.48%	-0.697	0.003	-1.351	1.012	Login To Trade
0.984	-1.280	0.003	0.285	36.50%	150.60	0.88	21.08%	18.10	1,544PCR: 0.03	184.35	41.55%	0.03	0.00	126.71%	-0.520	0.001	-5.216	1.155	Login To Trade
0.888	-1.160	0.003	0.234	36.62%	633.60	3.67	17.84%	14.05	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-1.154	0.003	0.229	36.87%	109.20	2.40	17.50%	13.70	1,564PCR: 0.51	93.00	47.60%	1.21	13.20	29.17%	-0.830	0.003	-0.763	0.733	Login To Trade
0.784	-1.030	0.003	0.189	36.87%	128.40	1.83	14.75%	10.70	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.657	-0.869	0.002	0.144	37.11%	574.20	3.56	11.50%	7.65	1,600PCR: 0.01	134.85	47.57%	0.02	2.40	44.56%	-0.805	0.002	-1.269	0.799	Login To Trade
0.635	-0.832	0.002	0.137	36.74%	43.80	0.90	10.96%	7.15	1,604PCR: 0.07	113.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.704	0.002	0.106	37.23%	171.00	4.44	8.59%	5.30	1,624PCR: 0.00	232.00	44.77%	0.01	0.00	122.44%	-0.607	0.001	-4.865	1.115	Login To Trade
0.459	-0.619	0.001	0.087	37.84%	91.20	0.69	7.09%	4.30	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.579	0.001	0.080	37.60%	33.60	0.59	6.58%	3.85	1,644PCR: 0.13	150.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.487	0.001	0.063	38.33%	102.60	1.27	5.12%	2.95	1,664PCR: 0.02	169.00	99.00%	0.03	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.415	0.001	0.049	39.31%	84.60	0.62	4.05%	2.30	1,684PCR: 0.03	279.00	46.68%	0.02	0.00	125.85%	-0.657	0.001	-4.780	1.066	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.199	0.001	0.021	38.09%	7.20	0.15	1.73%	0.80	1,724PCR: 1.00	216.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1485.2

1504.5

Day Range

₹1,483.70 - ₹1,519.90

52w Range

₹1,304.10 - ₹1,854.00

Total Open Interest

13,079,400

CallPut

77.44 L

PCR0.69

53.35 L

Total Volume

8,983,800

CallPut

60.55 L

PCR0.48

29.29 L

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions