Tech Mahindra - Statistics
Tech Mahindra
₹1459.8
1408.1
Day Range
₹1,405.20 - ₹1,464.00
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
9,813,600
CallPut
57.48 L
PCR0.71
40.66 L
Total Volume
20,252,400
CallPut
1.34 Cr
PCR0.51
68.11 L
Tech Mahindra Option Chain
Updated: 29 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 265.25 | 1,140PCR: 8.00 | 1.00 | 2.07% | 0.05 | 1.80 | 41.99% | -0.016 | 0.000 | -0.122 | 0.157 | |||||||
0.00% | 99.00% | 206.95 | 1,200PCR: 3.47 | 1.65 | 3.45% | 1.25 | 117.60 | 37.11% | -0.028 | 0.000 | -0.176 | 0.256 | |||||||
51.64% | 44.69% | 220.00 | 1,240PCR: 30.25 | 2.65 | 5.33% | 0.73 | 84.00 | 34.67% | -0.046 | 0.001 | -0.244 | 0.380 | |||||||
37.48% | 46.49% | 193.00 | 1,260PCR: 78.50 | 3.50 | 6.74% | 0.94 | 157.20 | 33.69% | -0.060 | 0.001 | -0.292 | 0.467 | |||||||
0.00% | 99.00% | 121.70 | 1,280PCR: 29.85 | 4.75 | 8.53% | 2.33 | 351.00 | 32.84% | -0.078 | 0.001 | -0.349 | 0.574 | |||||||
41.02% | 44.42% | 160.80 | 1,300PCR: 4.45 | 6.20 | 10.58% | 4.59 | 609.60 | 31.86% | -0.100 | 0.001 | -0.408 | 0.692 | |||||||
34.91% | 44.75% | 138.75 | 1,320PCR: 7.91 | 8.30 | 13.18% | 1.09 | 452.40 | 31.13% | -0.130 | 0.002 | -0.479 | 0.831 | |||||||
30.70% | 44.68% | 118.75 | 1,340PCR: 7.45 | 11.00 | 16.20% | 3.85 | 481.20 | 30.46% | -0.166 | 0.002 | -0.553 | 0.981 | |||||||
30.88% | 43.23% | 102.80 | 1,360PCR: 1.36 | 14.40 | 19.51% | 3.35 | 432.60 | 29.72% | -0.209 | 0.003 | -0.623 | 1.133 | |||||||
32.29% | 41.16% | 90.10 | 1,380PCR: 2.64 | 18.90 | 23.14% | 2.32 | 403.20 | 29.11% | -0.261 | 0.003 | -0.690 | 1.280 | |||||||
28.69% | 39.92% | 71.75 | 1,400PCR: 1.28 | 24.70 | 27.04% | 4.40 | 1,093.20 | 28.69% | -0.322 | 0.003 | -0.750 | 1.411 | |||||||
28.32% | 37.49% | 59.20 | 1,420PCR: 1.09 | 31.90 | 30.85% | 2.59 | 598.80 | 28.32% | -0.389 | 0.003 | -0.791 | 1.509 | |||||||
28.14% | 34.53% | 48.00 | 1,440PCR: 0.73 | 40.60 | 34.49% | 2.84 | 1,029.00 | 28.26% | -0.459 | 0.004 | -0.817 | 1.562 | |||||||
28.20% | 31.24% | 38.10 | 1,460PCR: 0.41 | 50.90 | 37.78% | 1.73 | 503.40 | 28.02% | -0.531 | 0.004 | -0.812 | 1.565 | |||||||
28.32% | 27.57% | 30.10 | 1,480PCR: 0.18 | 62.35 | 40.71% | 0.58 | 99.00 | 27.71% | -0.603 | 0.004 | -0.779 | 1.518 | |||||||
28.08% | 23.85% | 23.30 | 1,500PCR: 0.38 | 74.60 | 43.28% | 4.30 | 239.40 | 26.98% | -0.675 | 0.003 | -0.708 | 1.417 | |||||||
28.08% | 20.21% | 17.80 | 1,520PCR: 0.01 | 89.55 | 45.25% | 0.05 | 6.60 | 27.22% | -0.735 | 0.003 | -0.650 | 1.290 | |||||||
28.14% | 16.74% | 13.40 | 1,540PCR: 0.19 | 139.00 | 43.77% | 0.31 | 0.00 | 52.25% | -0.643 | 0.002 | -1.420 | 1.468 | |||||||
28.44% | 13.70% | 10.20 | 1,560PCR: 0.08 | 115.25 | 49.74% | 0.19 | 27.60 | 18.68% | -0.927 | 0.002 | -0.189 | 0.546 | |||||||
28.56% | 10.91% | 7.60 | 1,580PCR: 0.03 | 194.65 | 44.85% | 0.04 | 0.00 | 70.98% | -0.640 | 0.001 | -1.935 | 1.472 | |||||||
28.93% | 8.65% | 5.65 | 1,600PCR: 0.35 | 157.95 | 49.62% | 2.48 | 121.20 | 28.32% | -0.896 | 0.002 | -0.372 | 0.709 | |||||||
29.30% | 6.82% | 4.30 | 1,620PCR: 0.13 | 135.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 5.05% | 3.00 | 1,640PCR: 0.04 | 227.00 | 47.68% | 0.10 | 0.00 | 61.71% | -0.746 | 0.001 | -1.442 | 1.262 | |||||||
30.03% | 4.10% | 2.40 | 1,660PCR: 0.15 | 254.30 | 47.78% | 0.02 | 0.00 | 70.86% | -0.731 | 0.001 | -1.706 | 1.300 | |||||||
30.76% | 3.30% | 1.90 | 1,680PCR: 0.12 | 276.30 | 48.16% | 0.26 | 0.00 | 75.38% | -0.734 | 0.001 | -1.802 | 1.291 | |||||||
32.23% | 2.15% | 1.25 | 1,720PCR: 0.50 | 270.00 | 99.00% | 0.26 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
