Tech Mahindra Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	501.00	1,124PCR: 2.00	0.55	0.96%	0.18	0.00	71.29%	-0.006	0.000	-0.128	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	463.00	1,164PCR: 5.57	0.55	1.01%	0.23	0.00	65.43%	-0.007	0.000	-0.127	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	344.00	1,200PCR: 3.00	1.00	1.72%	0.04	6.00	65.43%	-0.012	0.000	-0.209	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	324.95	1,300PCR: 5.80	0.75	1.54%	0.17	0.00	48.34%	-0.012	0.000	-0.152	0.113	Login To Trade
0.527	-0.858	0.001	0.923	58.59%	3.60	0.05	45.96%	275.40	1,380PCR: 9.00	1.80	3.41%	0.49	0.00	42.97%	-0.028	0.000	-0.284	0.237	Login To Trade
0.637	-1.142	0.001	0.901	64.58%	0.00	0.02	45.17%	275.45	1,384PCR: 5.33	1.00	2.26%	0.10	0.00	38.57%	-0.019	0.000	-0.180	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	245.25	1,400PCR: 4.33	0.90	2.14%	1.33	30.00	35.64%	-0.018	0.000	-0.160	0.162	Login To Trade
0.571	-0.869	0.001	0.915	54.81%	0.00	0.03	45.94%	250.75	1,404PCR: 0.80	5.65	7.76%	0.02	0.00	50.05%	-0.067	0.001	-0.663	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	196.85	1,424PCR: 3.00	1.35	3.08%	0.05	1.20	34.67%	-0.027	0.001	-0.217	0.225	Login To Trade
0.632	-0.859	0.001	0.902	48.95%	1.80	0.04	45.92%	216.35	1,440PCR: 35.00	1.90	4.19%	1.47	8.40	34.67%	-0.037	0.001	-0.284	0.295	Login To Trade
0.641	-0.861	0.001	0.900	48.34%	1.80	0.03	45.91%	212.40	1,444PCR: 2.40	1.50	3.60%	0.07	0.60	32.47%	-0.032	0.001	-0.235	0.260	Login To Trade
0.441	-0.443	0.001	0.939	36.13%	0.00	0.20	47.32%	191.20	1,460PCR: 9.62	1.60	3.99%	1.96	39.60	30.76%	-0.036	0.001	-0.245	0.287	Login To Trade
0.663	-0.812	0.001	0.895	44.07%	0.00	1.28	45.98%	192.00	1,464PCR: 0.06	2.10	4.83%	0.08	7.20	31.74%	-0.043	0.001	-0.297	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	167.50	1,480PCR: 4.46	2.35	5.49%	0.75	67.80	30.03%	-0.050	0.001	-0.316	0.379	Login To Trade
0.166	-0.095	0.001	0.981	20.51%	60.00	1.28	48.83%	148.10	1,500PCR: 3.11	3.15	7.10%	3.97	261.60	28.81%	-0.067	0.001	-0.380	0.474	Login To Trade
1.160	-1.914	0.002	0.751	59.39%	0.00	0.10	41.17%	162.20	1,520PCR: 7.81	4.45	9.32%	0.75	198.00	27.83%	-0.091	0.002	-0.463	0.598	Login To Trade
0.538	-0.380	0.002	0.921	25.39%	0.00	0.04	47.42%	127.10	1,524PCR: 13.86	4.60	9.72%	0.58	19.80	27.47%	-0.095	0.002	-0.473	0.619	Login To Trade
0.855	-0.722	0.002	0.850	30.40%	5.40	1.45	45.46%	116.55	1,540PCR: 1.57	6.55	12.57%	2.27	180.60	27.47%	-0.128	0.002	-0.583	0.764	Login To Trade
0.964	-0.748	0.003	0.819	27.95%	15.60	1.49	44.73%	98.00	1,560PCR: 1.14	9.35	16.18%	1.70	202.20	26.86%	-0.172	0.003	-0.696	0.933	Login To Trade
0.862	-0.561	0.003	0.848	23.44%	19.80	0.84	45.77%	90.50	1,564PCR: 1.22	10.10	17.05%	1.03	148.20	26.86%	-0.183	0.003	-0.724	0.971	Login To Trade
1.144	-0.900	0.003	0.757	28.32%	35.40	1.23	42.90%	82.95	1,580PCR: 1.03	13.25	20.44%	1.27	670.80	26.49%	-0.229	0.003	-0.816	1.108	Login To Trade
1.247	-0.859	0.004	0.712	24.78%	439.80	18.68	41.63%	64.35	1,600PCR: 0.20	18.20	24.82%	3.79	963.00	25.88%	-0.295	0.004	-0.908	1.262	Login To Trade
1.307	-1.000	0.004	0.681	27.53%	46.80	0.58	40.37%	65.20	1,604PCR: 1.45	18.55	25.44%	0.83	228.00	25.15%	-0.306	0.004	-0.896	1.282	Login To Trade
1.385	-0.991	0.004	0.627	25.76%	233.40	1.42	38.48%	52.70	1,620PCR: 1.44	25.35	29.52%	2.03	654.00	25.94%	-0.374	0.004	-0.999	1.386	Login To Trade
1.451	-1.026	0.004	0.544	25.45%	1,279.80	3.47	35.07%	41.00	1,640PCR: 0.72	33.95	33.88%	2.48	1,192.80	25.88%	-0.457	0.004	-1.043	1.451	Login To Trade
1.452	-1.029	0.004	0.459	25.51%	3,862.80	6.68	31.12%	31.50	1,660PCR: 0.45	44.50	37.72%	3.01	1,227.00	25.94%	-0.540	0.004	-1.047	1.452	Login To Trade
1.389	-0.987	0.004	0.377	25.57%	4,509.60	6.98	26.83%	23.70	1,680PCR: 0.22	53.75	41.33%	1.57	680.40	23.93%	-0.633	0.004	-0.916	1.377	Login To Trade
1.279	-0.924	0.004	0.304	26.00%	3,994.80	9.01	22.60%	17.85	1,700PCR: 0.16	72.00	43.38%	1.48	291.60	27.34%	-0.686	0.004	-0.986	1.297	Login To Trade
1.132	-0.822	0.003	0.238	26.12%	1,486.80	5.75	18.41%	12.95	1,720PCR: 0.06	87.50	45.33%	0.32	0.00	27.95%	-0.746	0.003	-0.911	1.172	Login To Trade
0.967	-0.705	0.003	0.182	26.25%	692.40	1.49	14.53%	9.30	1,740PCR: 0.02	103.05	46.99%	0.02	0.00	27.71%	-0.804	0.003	-0.780	1.012	Login To Trade
0.808	-0.598	0.002	0.138	26.61%	826.80	2.45	11.31%	6.65	1,760PCR: 0.02	113.10	50.22%	0.05	0.00	15.87%	-0.968	0.001	-0.115	0.261	Login To Trade
0.669	-0.506	0.002	0.106	27.22%	327.60	0.61	8.78%	4.90	1,780PCR: 0.00	129.75	99.00%	0.00	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.412	0.002	0.079	27.59%	1,263.00	2.47	6.60%	3.50	1,800PCR: 0.12	153.00	50.53%	0.31	11.40	19.53%	-0.978	0.001	-0.103	0.190	Login To Trade
0.347	-0.278	0.001	0.045	28.81%	522.60	3.29	3.80%	1.90	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.191	0.001	0.027	30.27%	71.40	0.37	2.25%	1.10	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1635

1632.2

Day Range

₹1,634.30 - ₹1,681.50

52w Range

₹1,304.10 - ₹1,854.00

Total Open Interest

10,639,200

CallPut

71.98 L

PCR0.48

34.41 L

Total Volume

26,793,000

CallPut

1.97 Cr

PCR0.36

70.92 L

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions