Tech Mahindra Option Chain

Updated: 17 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.04	99.00%	411.55	1,124PCR: 12.83	0.15	0.35%	0.46	4.80	70.31%	-0.002	0.000	-0.066	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	302.00	1,164PCR: 1.38	0.70	1.34%	0.50	10.20	76.17%	-0.010	0.000	-0.242	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,184PCR: --	0.45	0.98%	0.51	3.60	68.36%	-0.007	0.000	-0.168	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.04	99.00%	327.15	1,204PCR: 18.00	0.50	1.18%	0.76	30.00	66.41%	-0.009	0.000	-0.195	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,224PCR: --	0.60	1.31%	0.58	16.20	63.48%	-0.010	0.000	-0.208	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,244PCR: --	0.50	1.19%	0.68	35.40	58.59%	-0.009	0.000	-0.180	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	189.15	1,260PCR: 0.54	0.60	1.35%	0.68	66.00	56.64%	-0.011	0.000	-0.197	0.076	Login To Trade
0.327	-1.267	0.001	0.940	85.21%	4.80	0.79	45.96%	315.00	1,264PCR: 1.91	0.55	1.33%	1.51	150.60	55.66%	-0.011	0.000	-0.192	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.60	1.51%	0.31	5.40	53.71%	-0.012	0.000	-0.208	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	174.00	1,284PCR: 18.06	0.65	1.48%	1.95	75.60	52.73%	-0.012	0.000	-0.202	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	0.80	1.86%	0.76	155.40	51.76%	-0.015	0.000	-0.246	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	1.14	99.00%	233.35	1,304PCR: 0.83	0.65	1.66%	0.94	39.60	49.80%	-0.014	0.000	-0.215	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	1,320PCR: 67.00	0.80	1.90%	0.40	37.80	47.85%	-0.016	0.000	-0.234	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	175.50	1,324PCR: 2.82	1.00	2.28%	2.47	79.80	48.83%	-0.019	0.000	-0.281	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.85	2.15%	1.53	124.80	44.92%	-0.018	0.000	-0.248	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	4.69	99.00%	201.00	1,344PCR: 0.31	0.95	2.36%	1.46	115.20	44.92%	-0.020	0.000	-0.270	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	162.15	1,360PCR: 4.00	0.95	2.45%	0.67	139.80	41.99%	-0.021	0.000	-0.264	0.138	Login To Trade
0.205	-0.427	0.001	0.966	45.90%	7.20	2.15	47.87%	210.60	1,364PCR: 0.90	1.10	2.83%	1.93	151.20	42.48%	-0.025	0.001	-0.303	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	130.50	1,380PCR: 17.69	1.15	2.99%	1.38	240.00	39.55%	-0.026	0.001	-0.298	0.166	Login To Trade
0.529	-1.544	0.001	0.885	64.21%	6.00	2.75	45.46%	198.85	1,384PCR: 0.40	1.05	2.97%	1.10	191.40	38.57%	-0.026	0.001	-0.290	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.40	0.54	99.00%	166.05	1,400PCR: 9.48	1.45	3.86%	5.12	1,420.80	37.60%	-0.035	0.001	-0.357	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	2.47	99.00%	167.90	1,404PCR: 0.59	1.35	3.84%	1.46	142.20	36.62%	-0.035	0.001	-0.347	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.40	0.83	99.00%	145.90	1,420PCR: 1.73	1.90	5.12%	1.43	589.20	35.89%	-0.047	0.001	-0.438	0.269	Login To Trade
0.215	-0.315	0.001	0.964	32.23%	15.60	2.62	48.30%	149.90	1,424PCR: 0.68	1.90	5.04%	1.78	326.40	34.67%	-0.046	0.001	-0.419	0.266	Login To Trade
0.328	-0.499	0.001	0.939	33.45%	25.20	1.57	47.77%	135.35	1,440PCR: 1.67	2.45	6.42%	2.62	1,164.00	33.45%	-0.061	0.001	-0.499	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.20	2.54	99.00%	128.15	1,444PCR: 0.55	2.55	6.72%	1.40	378.60	32.96%	-0.064	0.001	-0.512	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.20	1.06	99.00%	112.55	1,460PCR: 2.76	3.30	8.44%	2.93	1,483.20	31.49%	-0.082	0.002	-0.594	0.415	Login To Trade
0.274	-0.313	0.002	0.952	25.15%	150.00	2.39	48.32%	110.00	1,464PCR: 0.61	3.55	9.07%	1.47	569.40	31.25%	-0.089	0.002	-0.625	0.440	Login To Trade
0.540	-0.743	0.002	0.882	30.27%	180.00	3.15	46.59%	97.80	1,480PCR: 0.98	4.80	11.43%	3.07	1,951.80	30.03%	-0.116	0.002	-0.729	0.534	Login To Trade
0.512	-0.648	0.003	0.890	27.83%	114.00	1.07	46.86%	93.05	1,484PCR: 1.16	5.20	12.16%	1.25	618.00	29.79%	-0.125	0.003	-0.760	0.562	Login To Trade
0.642	-0.798	0.003	0.848	27.34%	2,994.00	5.70	45.84%	79.35	1,500PCR: 1.90	7.35	15.58%	10.81	6,237.60	28.93%	-0.167	0.003	-0.898	0.683	Login To Trade
0.682	-0.851	0.003	0.834	27.47%	722.40	2.02	45.45%	76.10	1,504PCR: 0.69	7.80	16.58%	1.39	1,189.20	28.81%	-0.180	0.003	-0.937	0.715	Login To Trade
0.811	-0.981	0.004	0.779	26.61%	3,400.80	3.88	43.93%	62.75	1,520PCR: 1.20	10.80	20.68%	4.67	4,038.60	28.20%	-0.236	0.004	-1.078	0.841	Login To Trade
0.841	-1.005	0.004	0.764	26.31%	1,403.40	1.55	43.50%	59.45	1,524PCR: 1.17	11.60	21.95%	1.82	2,350.20	28.44%	-0.255	0.004	-1.132	0.876	Login To Trade
0.965	-1.151	0.005	0.689	26.25%	9,677.40	3.42	41.03%	48.00	1,540PCR: 2.10	16.20	26.17%	7.19	6,867.60	27.83%	-0.320	0.005	-1.236	0.977	Login To Trade
0.990	-1.169	0.005	0.670	26.00%	4,515.60	2.07	40.36%	45.60	1,544PCR: 1.15	17.90	27.41%	2.39	2,642.40	28.08%	-0.341	0.005	-1.278	1.002	Login To Trade
1.066	-1.284	0.005	0.582	26.49%	17,768.40	8.80	36.98%	35.85	1,560PCR: 0.75	24.00	31.83%	6.60	4,863.00	27.83%	-0.421	0.005	-1.351	1.068	Login To Trade
1.077	-1.297	0.005	0.560	26.49%	3,363.60	3.30	36.03%	33.70	1,564PCR: 1.25	25.65	32.89%	4.13	2,028.60	27.71%	-0.441	0.005	-1.358	1.078	Login To Trade
1.087	-1.321	0.005	0.473	26.73%	8,568.00	5.95	32.04%	25.50	1,580PCR: 0.44	34.45	36.82%	2.60	1,638.00	28.38%	-0.525	0.005	-1.403	1.087	Login To Trade
1.029	-1.253	0.005	0.367	26.79%	14,062.80	6.13	26.58%	17.90	1,600PCR: 0.15	45.90	40.95%	0.91	582.00	27.95%	-0.626	0.005	-1.314	1.034	Login To Trade
1.008	-1.242	0.005	0.347	27.10%	599.40	1.26	25.40%	16.85	1,604PCR: 0.25	51.45	41.24%	0.31	65.40	30.82%	-0.631	0.004	-1.444	1.030	Login To Trade
0.904	-1.108	0.004	0.271	26.98%	2,703.00	2.09	20.77%	12.00	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.872	-1.065	0.004	0.253	26.86%	1,287.00	4.12	19.60%	10.95	1,624PCR: 0.00	232.00	41.47%	0.01	0.00	186.28%	-0.475	0.001	-9.204	1.087	Login To Trade
0.747	-0.920	0.004	0.193	27.10%	1,934.40	1.54	15.50%	7.50	1,640PCR: 0.02	76.00	46.43%	0.02	3.00	28.56%	-0.793	0.004	-1.012	0.780	Login To Trade
0.716	-0.886	0.004	0.180	27.22%	657.60	1.44	14.58%	7.00	1,644PCR: 0.08	77.00	47.48%	0.11	6.00	25.39%	-0.837	0.004	-0.777	0.673	Login To Trade
0.581	-0.719	0.003	0.131	27.22%	839.40	1.39	10.95%	4.85	1,660PCR: 0.00	86.00	99.00%	0.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.562	-0.708	0.003	0.125	27.71%	754.20	1.54	10.46%	4.60	1,664PCR: 0.02	114.40	45.09%	0.03	0.60	51.88%	-0.718	0.002	-2.175	0.922	Login To Trade
0.449	-0.573	0.002	0.092	28.08%	747.00	1.73	7.80%	3.35	1,680PCR: 0.00	175.80	43.46%	0.01	0.00	101.68%	-0.612	0.001	-4.835	1.046	Login To Trade
0.408	-0.512	0.002	0.081	27.59%	486.60	2.23	6.90%	2.75	1,684PCR: 0.01	279.00	43.50%	0.02	0.00	195.19%	-0.513	0.001	-9.660	1.089	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.243	-0.324	0.001	0.042	29.30%	100.80	0.37	3.61%	1.30	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.340	0.001	0.043	30.27%	36.60	0.11	3.66%	1.45	1,724PCR: 0.42	151.00	99.00%	0.05	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1572.9

1510.3

Day Range

₹1,527.30 - ₹1,585.00

52w Range

₹1,304.10 - ₹1,854.00

Total Open Interest

17,949,000

CallPut

93.33 L

PCR0.92

86.16 L

Total Volume

120,096,600

CallPut

7.73 Cr

PCR0.55

4.28 Cr

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions