Tech Mahindra - Statistics
Tech Mahindra
₹1511.4
1491
Day Range
₹1,474.90 - ₹1,522.50
52w Range
₹1,275.90 - ₹1,854.00
Total Open Interest
9,003,000
CallPut
49.43 L
PCR0.82
40.60 L
Total Volume
16,486,200
CallPut
1.13 Cr
PCR0.46
51.85 L
Tech Mahindra Option Chain
Updated: 17 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 387.85 | 1,080PCR: 1.48 | 0.15 | 0.39% | 0.19 | 0.00 | 70.31% | -0.003 | 0.000 | -0.070 | 0.022 | |||||||
0.00% | 99.00% | 363.45 | 1,120PCR: 4.80 | 0.30 | 0.75% | 0.14 | 0.60 | 68.36% | -0.005 | 0.000 | -0.126 | 0.041 | |||||||
0.00% | 99.00% | 276.50 | 1,160PCR: 6.33 | 0.50 | 1.15% | 0.11 | 2.40 | 64.45% | -0.009 | 0.000 | -0.179 | 0.061 | |||||||
74.71% | 46.83% | 307.55 | 1,200PCR: 16.57 | 0.65 | 1.47% | 0.70 | 42.00 | 58.59% | -0.011 | 0.000 | -0.208 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.90 | 2.09% | 0.20 | 22.80 | 53.71% | -0.017 | 0.000 | -0.268 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.00 | 2.35% | 2.32 | 24.00 | 50.78% | -0.019 | 0.000 | -0.285 | 0.123 | |||||||
68.36% | 46.19% | 231.20 | 1,280PCR: 329.00 | 1.20 | 2.89% | 1.97 | 53.40 | 48.34% | -0.025 | 0.001 | -0.329 | 0.150 | |||||||
0.00% | 99.00% | 201.40 | 1,300PCR: 3.59 | 1.50 | 3.59% | 1.87 | 97.80 | 46.39% | -0.031 | 0.001 | -0.386 | 0.183 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.00 | 4.66% | 6.38 | 212.40 | 44.43% | -0.041 | 0.001 | -0.466 | 0.231 | |||||||
0.00% | 99.00% | 107.05 | 1,340PCR: 3.03 | 2.60 | 5.91% | 1.11 | 44.40 | 42.72% | -0.054 | 0.001 | -0.553 | 0.285 | |||||||
0.00% | 99.00% | 144.35 | 1,360PCR: 2.00 | 3.55 | 7.76% | 1.13 | 97.80 | 41.02% | -0.073 | 0.001 | -0.673 | 0.361 | |||||||
0.00% | 99.00% | 106.70 | 1,380PCR: 1.76 | 4.85 | 10.02% | 1.43 | 143.40 | 39.79% | -0.097 | 0.002 | -0.812 | 0.449 | |||||||
31.98% | 47.13% | 108.40 | 1,400PCR: 1.46 | 6.60 | 12.78% | 4.39 | 560.40 | 37.84% | -0.129 | 0.002 | -0.946 | 0.550 | |||||||
32.47% | 45.90% | 92.25 | 1,420PCR: 0.46 | 9.00 | 16.19% | 3.16 | 436.80 | 36.38% | -0.171 | 0.003 | -1.098 | 0.664 | |||||||
34.30% | 43.63% | 76.45 | 1,440PCR: 0.69 | 12.60 | 20.40% | 2.33 | 430.20 | 35.40% | -0.228 | 0.003 | -1.270 | 0.789 | |||||||
34.06% | 41.27% | 62.40 | 1,460PCR: 0.77 | 17.75 | 24.96% | 2.35 | 645.00 | 35.22% | -0.296 | 0.004 | -1.445 | 0.903 | |||||||
33.63% | 38.29% | 48.50 | 1,480PCR: 1.09 | 24.00 | 29.61% | 2.86 | 643.20 | 34.42% | -0.374 | 0.004 | -1.550 | 0.991 | |||||||
32.96% | 34.61% | 37.00 | 1,500PCR: 0.41 | 32.20 | 34.13% | 2.95 | 945.60 | 34.06% | -0.461 | 0.004 | -1.607 | 1.038 | |||||||
32.59% | 30.21% | 26.95 | 1,520PCR: 0.36 | 42.00 | 38.50% | 1.55 | 409.20 | 32.65% | -0.560 | 0.005 | -1.529 | 1.030 | |||||||
32.35% | 25.36% | 19.70 | 1,540PCR: 0.56 | 54.90 | 41.99% | 0.97 | 231.00 | 32.47% | -0.649 | 0.004 | -1.429 | 0.968 | |||||||
32.35% | 20.48% | 13.55 | 1,560PCR: 0.09 | 69.70 | 44.54% | 0.23 | 88.20 | 33.33% | -0.724 | 0.004 | -1.323 | 0.873 | |||||||
32.35% | 16.13% | 9.40 | 1,580PCR: 0.01 | 103.00 | 43.82% | 0.02 | 0.00 | 54.93% | -0.676 | 0.003 | -2.347 | 0.940 | |||||||
32.71% | 11.92% | 6.30 | 1,600PCR: 0.26 | 102.00 | 48.09% | 1.61 | 34.80 | 33.45% | -0.848 | 0.003 | -0.933 | 0.614 | |||||||
32.59% | 8.63% | 4.10 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 5.92% | 2.60 | 1,640PCR: 0.27 | 138.70 | 49.74% | 0.41 | 18.60 | 35.16% | -0.916 | 0.002 | -0.642 | 0.402 | |||||||
33.69% | 2.72% | 1.05 | 1,680PCR: 0.10 | 175.00 | 99.00% | 0.22 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
