Home
/
Option Chain
/
Tech Mahindra

Tech Mahindra Option Chain

Updated: 20 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	265.25	1,140PCR: 20.00	0.10	0.21%	0.12	0.60	62.50%	-0.002	0.000	-0.050	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.20	0.64%	0.05	1.20	66.41%	-0.005	0.000	-0.148	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.31	99.00%	238.90	1,200PCR: 3.10	0.35	1.06%	0.95	5.40	60.55%	-0.009	0.000	-0.219	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.15	1,220PCR: 17.50	0.40	1.25%	0.21	0.00	56.64%	-0.010	0.000	-0.241	0.051	Login To Trade
0.108	-0.547	0.001	0.975	60.55%	2.40	0.04	48.08%	200.15	1,240PCR: 21.14	0.60	1.81%	0.89	18.60	54.69%	-0.015	0.000	-0.326	0.072	Login To Trade
0.407	-3.438	0.001	0.862	101.32%	0.00	0.01	44.47%	193.00	1,260PCR: 68.00	0.80	2.61%	0.82	4.20	52.73%	-0.023	0.001	-0.438	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.10	99.00%	156.00	1,280PCR: 40.50	0.50	1.98%	3.89	10.20	43.95%	-0.018	0.001	-0.292	0.080	Login To Trade
0.164	-0.635	0.001	0.958	46.39%	228.60	1.35	48.14%	139.95	1,300PCR: 2.06	0.75	2.76%	2.78	54.00	41.02%	-0.025	0.001	-0.369	0.108	Login To Trade
0.594	-5.731	0.002	0.744	115.84%	0.00	0.70	40.58%	154.60	1,320PCR: 3.34	1.05	3.44%	2.32	141.00	37.11%	-0.032	0.001	-0.409	0.132	Login To Trade
0.131	-0.331	0.001	0.968	30.27%	21.00	2.44	48.73%	99.80	1,340PCR: 2.26	1.45	5.40%	5.51	161.40	34.67%	-0.052	0.002	-0.566	0.196	Login To Trade
0.288	-0.786	0.003	0.914	32.71%	16.20	3.51	47.55%	81.55	1,360PCR: 1.63	2.10	7.97%	5.74	410.40	31.74%	-0.079	0.003	-0.721	0.273	Login To Trade
0.339	-0.751	0.004	0.894	26.61%	39.00	5.53	47.25%	61.65	1,380PCR: 1.16	3.80	12.66%	6.40	559.20	30.03%	-0.134	0.004	-0.997	0.398	Login To Trade
0.540	-1.259	0.006	0.784	27.95%	184.20	7.07	44.33%	45.90	1,400PCR: 0.87	6.50	19.01%	6.17	1,661.40	28.08%	-0.217	0.006	-1.267	0.542	Login To Trade
0.682	-1.581	0.007	0.653	27.83%	216.00	4.08	39.92%	31.35	1,420PCR: 1.32	11.30	26.79%	5.38	1,909.80	27.34%	-0.336	0.007	-1.534	0.673	Login To Trade
0.736	-1.648	0.008	0.507	26.86%	1,121.40	3.34	33.95%	19.60	1,440PCR: 1.20	19.60	35.58%	4.03	1,614.60	25.51%	-0.506	0.009	-1.564	0.736	Login To Trade
0.683	-1.515	0.007	0.349	26.61%	2,857.20	14.06	25.84%	11.30	1,460PCR: 0.26	32.20	41.39%	3.70	1,669.80	27.10%	-0.648	0.007	-1.548	0.685	Login To Trade
0.562	-1.325	0.006	0.231	28.32%	2,155.80	8.20	18.41%	6.60	1,480PCR: 0.33	48.00	46.29%	2.69	490.80	25.76%	-0.801	0.006	-1.105	0.515	Login To Trade
0.420	-1.035	0.004	0.145	29.54%	2,979.60	12.92	12.18%	3.85	1,500PCR: 0.25	64.50	47.58%	3.19	130.80	31.01%	-0.843	0.004	-1.146	0.444	Login To Trade
0.287	-0.723	0.003	0.085	30.27%	1,183.80	7.25	7.37%	2.20	1,520PCR: 0.02	83.15	49.20%	0.18	15.00	30.76%	-0.914	0.003	-0.741	0.289	Login To Trade
0.210	-0.578	0.002	0.057	32.96%	898.20	3.16	4.98%	1.45	1,540PCR: 0.11	100.90	50.40%	0.34	18.00	15.63%	-1.000	0.000	-0.003	0.003	Login To Trade
0.154	-0.453	0.001	0.039	35.16%	643.80	4.51	3.39%	1.00	1,560PCR: 0.06	111.10	99.00%	0.25	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.386	0.001	0.029	38.09%	135.60	1.28	2.53%	0.75	1,580PCR: 0.07	203.20	45.13%	0.08	0.00	155.52%	-0.644	0.001	-8.912	0.688	Login To Trade
0.074	-0.234	0.001	0.016	38.09%	425.40	6.92	1.39%	0.40	1,600PCR: 0.29	161.55	50.71%	2.02	25.80	41.02%	-0.977	0.001	-0.348	0.102	Login To Trade
0.062	-0.211	0.000	0.013	41.02%	27.00	2.61	1.13%	0.30	1,620PCR: 0.02	180.00	50.84%	0.04	0.60	41.02%	-0.986	0.001	-0.220	0.064	Login To Trade
0.036	-0.122	0.000	0.007	41.02%	54.00	3.24	0.60%	0.20	1,640PCR: 0.02	190.00	99.00%	0.08	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.190	0.000	0.010	46.88%	0.60	0.22	0.83%	0.25	1,660PCR: 0.14	220.00	51.07%	0.03	0.60	48.83%	-0.987	0.000	-0.246	0.061	Login To Trade
0.047	-0.199	0.000	0.009	50.78%	31.20	1.87	0.79%	0.30	1,680PCR: 0.23	236.00	99.00%	0.43	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.184	0.000	0.008	56.64%	7.20	0.68	0.62%	0.20	1,720PCR: 0.39	244.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1439

1467.1

Day Range

₹1,434.70 - ₹1,476.50

52w Range

₹1,304.10 - ₹1,854.00

Total Open Interest

15,395,400

CallPut

95.42 L

PCR0.61

58.54 L

Total Volume

22,147,200

CallPut

1.32 Cr

PCR0.67

89.09 L

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions