1. Tech Mahindra
Tech Mahindra Option Chain

Tech Mahindra Option Chain

Updated: 29 Apr, 2026 | 15:51 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

265.25

1,140PCR: 8.00

1.00

2.07%

41.99%

0.00%

99.00%

206.95

1,200PCR: 3.47

1.65

3.45%

37.11%

51.64%

44.69%

220.00

1,240PCR: 30.25

2.65

5.33%

34.67%

37.48%

46.49%

193.00

1,260PCR: 78.50

3.50

6.74%

33.69%

0.00%

99.00%

121.70

1,280PCR: 29.85

4.75

8.53%

32.84%

41.02%

44.42%

160.80

1,300PCR: 4.45

6.20

10.58%

31.86%

34.91%

44.75%

138.75

1,320PCR: 7.91

8.30

13.18%

31.13%

30.70%

44.68%

118.75

1,340PCR: 7.45

11.00

16.20%

30.46%

30.88%

43.23%

102.80

1,360PCR: 1.36

14.40

19.51%

29.72%

32.29%

41.16%

90.10

1,380PCR: 2.64

18.90

23.14%

29.11%

28.69%

39.92%

71.75

1,400PCR: 1.28

24.70

27.04%

28.69%

28.32%

37.49%

59.20

1,420PCR: 1.09

31.90

30.85%

28.32%

28.14%

34.53%

48.00

1,440PCR: 0.73

40.60

34.49%

28.26%

28.20%

31.24%

38.10

1,460PCR: 0.41

50.90

37.78%

28.02%

28.32%

27.57%

30.10

1,480PCR: 0.18

62.35

40.71%

27.71%

28.08%

23.85%

23.30

1,500PCR: 0.38

74.60

43.28%

26.98%

28.08%

20.21%

17.80

1,520PCR: 0.01

89.55

45.25%

27.22%

28.14%

16.74%

13.40

1,540PCR: 0.19

139.00

43.77%

52.25%

28.44%

13.70%

10.20

1,560PCR: 0.08

115.25

49.74%

18.68%

28.56%

10.91%

7.60

1,580PCR: 0.03

194.65

44.85%

70.98%

28.93%

8.65%

5.65

1,600PCR: 0.35

157.95

49.62%

28.32%

29.30%

6.82%

4.30

1,620PCR: 0.13

135.00

99.00%

0.00%

29.17%

5.05%

3.00

1,640PCR: 0.04

227.00

47.68%

61.71%

30.03%

4.10%

2.40

1,660PCR: 0.15

254.30

47.78%

70.86%

30.76%

3.30%

1.90

1,680PCR: 0.12

276.30

48.16%

75.38%

32.23%

2.15%

1.25

1,720PCR: 0.50

270.00

99.00%

0.00%

Tech Mahindra - Statistics

Tech Mahindra
₹1459.8
1408.1
Day Range
₹1,405.20 - ₹1,464.00
52w Range
₹1,304.10 - ₹1,854.00
Total Open Interest
9,813,600
CallPut
57.48 L
PCR0.71
40.66 L
Total Volume
20,252,400
CallPut
1.34 Cr
PCR0.51
68.11 L

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions