Tata Motors - Statistics
Tata Motors
₹347.1
347
Day Range
₹344.60 - ₹351.40
52w Range
₹294.30 - ₹739.70
Total Open Interest
60,475,200
CallPut
3.43 Cr
PCR0.77
2.62 Cr
Total Volume
35,817,600
CallPut
2.46 Cr
PCR0.45
1.12 Cr
Sign up to start trading
+91
Tata Motors Option Chain
Updated: 10 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 77.00 | 270PCR: 28.00 | 0.10 | 1.35% | 1.34 | 28.80 | 54.69% | -0.010 | 0.001 | -0.035 | 0.019 | |||||||
54.69% | 47.48% | 67.50 | 280PCR: 16.64 | 0.20 | 2.03% | 6.66 | 112.00 | 50.78% | -0.016 | 0.001 | -0.048 | 0.028 | |||||||
0.00% | 99.00% | 61.75 | 285PCR: 6.50 | 0.25 | 2.09% | 0.83 | 16.00 | 46.88% | -0.017 | 0.001 | -0.046 | 0.030 | |||||||
0.00% | 99.00% | 45.55 | 290PCR: 109.56 | 0.25 | 2.61% | 28.05 | 73.60 | 44.92% | -0.021 | 0.002 | -0.054 | 0.036 | |||||||
69.34% | 44.97% | 55.00 | 295PCR: 19.96 | 0.40 | 3.97% | 7.98 | 24.00 | 44.92% | -0.034 | 0.002 | -0.079 | 0.053 | |||||||
54.69% | 46.14% | 48.80 | 300PCR: 6.11 | 0.70 | 5.65% | 13.10 | 195.20 | 44.92% | -0.049 | 0.003 | -0.108 | 0.072 | |||||||
52.73% | 45.89% | 44.10 | 305PCR: 9.45 | 0.80 | 6.61% | 6.05 | 24.00 | 41.99% | -0.059 | 0.004 | -0.116 | 0.083 | |||||||
43.95% | 46.43% | 38.60 | 310PCR: 2.35 | 1.00 | 8.14% | 7.66 | 432.00 | 40.04% | -0.075 | 0.005 | -0.134 | 0.100 | |||||||
41.99% | 45.89% | 34.00 | 315PCR: 13.07 | 1.50 | 11.17% | 11.30 | 313.60 | 40.04% | -0.107 | 0.007 | -0.174 | 0.130 | |||||||
38.09% | 45.65% | 29.10 | 320PCR: 1.63 | 2.00 | 13.91% | 14.66 | 1,345.60 | 38.57% | -0.140 | 0.008 | -0.201 | 0.156 | |||||||
40.04% | 43.96% | 25.35 | 325PCR: 1.48 | 2.75 | 17.35% | 14.96 | 899.20 | 37.60% | -0.183 | 0.010 | -0.234 | 0.186 | |||||||
35.64% | 43.06% | 20.70 | 330PCR: 1.22 | 3.90 | 21.63% | 32.38 | 1,204.80 | 37.60% | -0.240 | 0.012 | -0.275 | 0.219 | |||||||
36.13% | 40.76% | 17.25 | 335PCR: 1.51 | 5.00 | 25.55% | 10.64 | 571.20 | 36.13% | -0.300 | 0.014 | -0.295 | 0.245 | |||||||
37.11% | 37.95% | 14.30 | 340PCR: 0.76 | 6.95 | 30.03% | 17.81 | 1,259.20 | 36.62% | -0.375 | 0.015 | -0.326 | 0.267 | |||||||
36.13% | 34.90% | 11.25 | 345PCR: 0.74 | 9.00 | 34.05% | 11.25 | 1,528.00 | 36.13% | -0.451 | 0.016 | -0.336 | 0.279 | |||||||
36.38% | 31.33% | 8.90 | 350PCR: 0.66 | 11.60 | 37.68% | 26.90 | 2,060.80 | 36.13% | -0.529 | 0.016 | -0.337 | 0.280 | |||||||
36.62% | 27.44% | 7.00 | 355PCR: 0.34 | 14.50 | 40.76% | 7.86 | 472.00 | 35.64% | -0.607 | 0.015 | -0.322 | 0.271 | |||||||
37.11% | 23.67% | 5.40 | 360PCR: 0.19 | 17.90 | 43.37% | 8.16 | 326.40 | 35.89% | -0.678 | 0.014 | -0.302 | 0.252 | |||||||
36.87% | 19.70% | 4.00 | 365PCR: 0.33 | 21.45 | 45.51% | 3.46 | 108.80 | 35.16% | -0.747 | 0.013 | -0.264 | 0.225 | |||||||
37.60% | 16.34% | 3.05 | 370PCR: 0.21 | 25.75 | 46.98% | 4.93 | 70.40 | 37.11% | -0.790 | 0.011 | -0.251 | 0.203 | |||||||
38.09% | 13.23% | 2.30 | 375PCR: 0.12 | 29.30 | 48.92% | 0.91 | 0.00 | 32.23% | -0.876 | 0.009 | -0.155 | 0.144 | |||||||
38.09% | 10.28% | 1.70 | 380PCR: 0.13 | 34.15 | 49.34% | 4.56 | 32.00 | 36.13% | -0.884 | 0.008 | -0.165 | 0.137 | |||||||
39.06% | 8.18% | 1.30 | 385PCR: 0.09 | 37.90 | 50.71% | 0.35 | 8.00 | 23.44% | -0.984 | 0.002 | -0.022 | 0.028 | |||||||
40.04% | 6.62% | 1.00 | 390PCR: 0.15 | 42.55 | 99.00% | 1.70 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.90% | 0.60 | 400PCR: 0.25 | 53.00 | 51.10% | 10.19 | 12.80 | 35.16% | -0.975 | 0.002 | -0.049 | 0.042 | |||||||
42.97% | 2.49% | 0.35 | 410PCR: 1.60 | 62.60 | 99.00% | 8.48 | 44.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||