Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 11 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.026	-0.034	0.001	0.989	50.78%	0.80	0.18	47.55%	85.00	290PCR: 10.45	0.20	1.53%	1.84	19.20	50.78%	-0.011	0.001	-0.034	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.20	1.58	99.00%	73.30	300PCR: 2.51	0.25	2.08%	3.98	41.60	46.88%	-0.016	0.001	-0.043	0.035	Login To Trade
0.124	-0.201	0.003	0.923	61.52%	8.00	0.58	45.73%	66.80	310PCR: 3.07	0.35	2.87%	1.79	8.80	42.97%	-0.024	0.002	-0.054	0.047	Login To Trade
0.271	-1.071	0.003	0.751	150.15%	0.00	0.14	36.54%	82.65	315PCR: 3.06	0.30	2.77%	0.42	0.00	39.06%	-0.023	0.002	-0.048	0.047	Login To Trade
0.105	-0.130	0.003	0.937	46.88%	4.00	1.35	46.73%	56.00	320PCR: 2.42	0.45	4.04%	3.27	23.20	39.06%	-0.034	0.002	-0.067	0.065	Login To Trade
0.260	-0.684	0.004	0.770	100.10%	0.00	0.09	39.65%	62.70	325PCR: 4.91	0.65	4.39%	0.43	1.60	36.13%	-0.038	0.003	-0.068	0.071	Login To Trade
0.204	-0.318	0.005	0.844	59.08%	0.00	0.94	43.92%	49.20	330PCR: 5.38	0.65	5.78%	5.08	146.40	35.16%	-0.052	0.004	-0.084	0.091	Login To Trade
0.285	-0.766	0.004	0.725	102.05%	0.00	0.12	38.07%	56.50	335PCR: 7.40	0.90	7.56%	0.89	20.80	34.18%	-0.070	0.005	-0.103	0.114	Login To Trade
0.127	-0.105	0.006	0.920	31.25%	28.80	1.19	47.16%	35.80	340PCR: 12.38	1.15	9.07%	14.75	462.40	32.23%	-0.086	0.006	-0.114	0.135	Login To Trade
0.304	-0.780	0.004	0.685	97.66%	0.00	0.11	36.88%	48.95	345PCR: 23.14	1.60	11.67%	2.59	144.80	31.25%	-0.116	0.007	-0.137	0.167	Login To Trade
0.198	-0.155	0.009	0.852	29.79%	104.80	1.99	45.53%	26.85	350PCR: 8.73	2.20	15.10%	17.38	1,628.80	30.76%	-0.156	0.009	-0.165	0.204	Login To Trade
0.242	-0.192	0.011	0.796	30.03%	62.40	1.48	43.94%	22.85	355PCR: 2.39	3.00	18.68%	3.54	623.20	29.79%	-0.203	0.011	-0.189	0.241	Login To Trade
0.278	-0.215	0.013	0.738	29.30%	261.60	6.82	42.15%	19.00	360PCR: 2.20	4.10	22.88%	15.02	1,887.20	29.30%	-0.262	0.013	-0.215	0.278	Login To Trade
0.310	-0.233	0.015	0.670	28.56%	255.20	3.78	39.89%	15.30	365PCR: 1.82	5.45	27.07%	6.90	482.40	28.32%	-0.329	0.015	-0.231	0.309	Login To Trade
0.333	-0.257	0.016	0.585	29.30%	1,048.00	8.22	36.62%	12.15	370PCR: 1.40	7.60	31.75%	11.51	2,426.40	27.83%	-0.412	0.016	-0.244	0.333	Login To Trade
0.341	-0.256	0.016	0.506	28.56%	1,952.00	7.97	33.18%	9.50	375PCR: 1.48	9.70	35.68%	11.78	2,053.60	28.32%	-0.490	0.017	-0.254	0.341	Login To Trade
0.335	-0.249	0.016	0.424	28.32%	4,475.20	22.02	29.17%	7.20	380PCR: 0.72	12.60	39.56%	15.85	1,429.60	27.34%	-0.580	0.017	-0.240	0.334	Login To Trade
0.317	-0.234	0.015	0.349	28.08%	1,948.00	11.93	25.12%	5.45	385PCR: 0.84	15.55	42.28%	10.07	500.00	27.83%	-0.652	0.015	-0.232	0.316	Login To Trade
0.287	-0.218	0.014	0.280	28.81%	3,178.40	32.02	20.93%	4.05	390PCR: 0.29	18.95	44.74%	9.19	409.60	27.34%	-0.727	0.014	-0.205	0.284	Login To Trade
0.255	-0.193	0.012	0.222	28.81%	1,829.60	12.00	17.19%	3.00	395PCR: 0.42	23.25	46.78%	5.09	134.40	26.86%	-0.799	0.012	-0.170	0.240	Login To Trade
0.217	-0.167	0.010	0.171	29.30%	5,709.60	75.55	13.59%	2.25	400PCR: 0.14	27.40	48.26%	10.55	434.40	26.86%	-0.852	0.010	-0.140	0.198	Login To Trade
0.185	-0.145	0.009	0.134	29.79%	1,637.60	51.48	10.86%	1.65	405PCR: 0.07	31.80	48.78%	3.49	44.00	29.30%	-0.870	0.008	-0.140	0.181	Login To Trade
0.152	-0.121	0.007	0.102	30.27%	964.00	20.94	8.29%	1.25	410PCR: 0.44	36.75	49.40%	9.18	40.00	31.25%	-0.891	0.007	-0.132	0.160	Login To Trade
0.129	-0.106	0.006	0.082	31.25%	844.00	7.40	6.70%	1.00	415PCR: 0.15	41.25	49.94%	1.08	28.80	32.23%	-0.911	0.006	-0.117	0.137	Login To Trade
0.111	-0.096	0.005	0.067	32.71%	856.80	28.17	5.51%	0.80	420PCR: 0.16	45.45	50.73%	4.60	26.40	27.34%	-0.963	0.003	-0.049	0.069	Login To Trade
0.092	-0.080	0.004	0.052	33.20%	137.60	3.19	4.31%	0.60	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.061	0.003	0.037	33.20%	558.40	22.37	3.06%	0.45	430PCR: 0.02	43.40	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.059	0.002	0.032	37.11%	612.80	20.27	2.55%	0.35	440PCR: 0.15	63.65	99.00%	3.13	8.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.025	0.001	0.012	35.16%	1,823.20	13.42	0.99%	0.15	450PCR: 0.11	74.90	99.00%	1.46	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹375.9

381

Day Range

₹372.35 - ₹378.40

52w Range

₹294.30 - ₹744.00

Total Open Interest

53,260,800

CallPut

3.57 Cr

PCR0.49

1.75 Cr

Total Volume

41,348,800

CallPut

2.83 Cr

PCR0.46

1.30 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions