1. Tata Motors
Tata Motors Option Chain

Tata Motors Option Chain

Updated: 30 Apr, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

88.75

250PCR: 1.58

0.45

2.82%

60.55%

158.20%

36.76%

103.00

260PCR: 28.00

0.45

3.16%

54.69%

100.59%

39.08%

67.10

290PCR: 10.38

1.20

7.72%

43.95%

89.11%

39.72%

60.80

295PCR: 3.79

1.55

9.62%

43.95%

44.43%

45.35%

46.00

300PCR: 12.69

2.00

11.20%

41.99%

75.44%

39.86%

50.00

305PCR: 0.73

2.70

13.94%

42.48%

39.55%

44.57%

36.70

310PCR: 5.65

3.25

15.96%

40.53%

66.89%

39.10%

40.70

315PCR: 16.79

4.20

18.83%

40.53%

41.75%

41.79%

29.50

320PCR: 2.56

5.20

21.83%

39.55%

37.11%

41.36%

24.80

325PCR: 4.58

6.45

24.66%

39.06%

40.53%

38.77%

22.35

330PCR: 1.93

8.20

28.16%

39.06%

40.04%

36.88%

19.20

335PCR: 1.53

10.10

31.19%

38.57%

39.79%

34.65%

16.35

340PCR: 1.76

12.15

34.05%

37.84%

39.79%

32.21%

13.75

345PCR: 0.94

14.50

36.68%

38.82%

39.55%

29.63%

11.65

350PCR: 0.78

17.35

39.30%

37.84%

38.82%

26.99%

9.60

355PCR: 0.76

20.20

41.29%

37.60%

39.55%

24.16%

8.00

360PCR: 0.49

24.05

43.30%

38.57%

39.55%

21.37%

6.60

365PCR: 0.52

27.35

44.85%

38.57%

39.55%

18.71%

5.35

370PCR: 0.41

32.00

46.05%

40.53%

39.55%

16.34%

4.40

375PCR: 0.30

36.10

46.92%

41.99%

39.55%

13.77%

3.45

380PCR: 0.23

39.05

48.66%

36.13%

39.55%

11.71%

2.85

385PCR: 0.23

48.05

47.44%

55.91%

40.04%

9.83%

2.25

390PCR: 0.29

51.05

48.65%

50.78%

41.02%

7.00%

1.50

400PCR: 0.34

57.00

50.99%

34.18%

41.99%

4.92%

1.00

410PCR: 0.03

67.00

51.28%

38.09%

Tata Motors - Statistics

Tata Motors
₹341.55
352.7
Day Range
₹337.50 - ₹352.00
52w Range
₹294.30 - ₹744.00
Total Open Interest
29,327,200
CallPut
1.65 Cr
PCR0.78
1.29 Cr
Total Volume
44,556,000
CallPut
3.01 Cr
PCR0.48
1.45 Cr

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions