Tata Motors Option Chain

Updated: 17 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.10	1.31%	2.77	25.60	46.88%	-0.011	0.001	-0.035	0.017	Login To Trade
0.058	-0.139	0.003	0.953	52.73%	12.80	0.45	47.33%	47.15	290PCR: 7.54	0.15	1.51%	3.38	8.00	39.06%	-0.013	0.002	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.25	2.77%	1.02	12.80	39.06%	-0.024	0.003	-0.059	0.033	Login To Trade
0.067	-0.131	0.005	0.943	42.97%	126.40	1.97	47.48%	37.15	300PCR: 10.85	0.35	3.85%	21.36	1,092.80	37.11%	-0.035	0.004	-0.076	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	30.45	305PCR: 6.09	0.50	5.97%	4.38	219.20	36.13%	-0.056	0.005	-0.107	0.066	Login To Trade
0.135	-0.286	0.008	0.853	46.88%	81.60	2.83	45.27%	28.65	310PCR: 9.64	0.75	8.10%	27.30	3,096.00	34.18%	-0.078	0.007	-0.133	0.085	Login To Trade
0.125	-0.200	0.010	0.868	35.16%	40.00	1.12	46.08%	23.00	315PCR: 7.19	1.25	12.40%	8.05	1,150.40	34.18%	-0.126	0.010	-0.188	0.121	Login To Trade
0.152	-0.222	0.014	0.823	32.23%	395.20	5.81	45.09%	18.30	320PCR: 3.12	2.00	16.81%	18.11	2,211.20	32.71%	-0.180	0.014	-0.228	0.153	Login To Trade
0.185	-0.258	0.018	0.753	30.76%	483.20	3.58	43.00%	14.30	325PCR: 2.67	2.95	22.31%	9.58	1,017.60	32.23%	-0.256	0.017	-0.276	0.188	Login To Trade
0.216	-0.307	0.020	0.652	31.25%	5,430.40	19.44	39.49%	10.85	330PCR: 1.37	4.45	28.01%	26.62	3,830.40	31.25%	-0.349	0.020	-0.307	0.216	Login To Trade
0.232	-0.324	0.022	0.546	30.76%	6,252.80	22.67	35.22%	8.00	335PCR: 1.08	6.50	33.66%	24.42	3,044.80	31.25%	-0.454	0.022	-0.329	0.232	Login To Trade
0.230	-0.327	0.022	0.435	31.25%	8,060.80	45.30	30.00%	5.75	340PCR: 0.65	9.25	38.68%	29.60	1,563.20	31.01%	-0.566	0.022	-0.324	0.230	Login To Trade
0.212	-0.306	0.020	0.333	31.74%	3,185.60	26.69	24.36%	4.00	345PCR: 0.66	12.50	42.36%	17.62	454.40	32.71%	-0.657	0.019	-0.319	0.215	Login To Trade
0.187	-0.278	0.017	0.253	32.71%	7,774.40	90.48	19.39%	2.80	350PCR: 0.36	16.40	45.17%	32.93	571.20	33.20%	-0.743	0.017	-0.284	0.188	Login To Trade
0.156	-0.236	0.014	0.185	33.20%	2,532.80	38.21	14.81%	1.95	355PCR: 0.28	20.50	46.98%	10.67	123.20	34.18%	-0.807	0.014	-0.249	0.160	Login To Trade
0.125	-0.195	0.011	0.133	34.18%	6,243.20	98.29	10.83%	1.35	360PCR: 0.23	24.80	48.58%	22.54	112.00	34.18%	-0.866	0.011	-0.196	0.126	Login To Trade
0.105	-0.173	0.009	0.104	36.13%	1,148.80	22.40	8.59%	1.00	365PCR: 0.28	29.05	49.74%	6.32	56.00	32.23%	-0.922	0.008	-0.125	0.085	Login To Trade
0.083	-0.140	0.007	0.075	37.11%	4,547.20	48.27	6.27%	0.75	370PCR: 0.20	34.40	49.78%	9.44	64.00	39.06%	-0.914	0.007	-0.163	0.092	Login To Trade
0.069	-0.123	0.005	0.059	39.06%	883.20	12.14	4.96%	0.55	375PCR: 0.10	42.80	48.09%	1.25	17.60	69.82%	-0.797	0.007	-0.524	0.165	Login To Trade
0.058	-0.107	0.004	0.047	41.02%	5,731.20	58.37	3.91%	0.45	380PCR: 0.14	43.30	99.00%	8.05	35.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.096	0.003	0.039	42.97%	163.20	9.09	3.21%	0.35	385PCR: 0.07	49.00	50.85%	0.66	0.00	42.97%	-0.962	0.003	-0.095	0.049	Login To Trade
0.042	-0.086	0.003	0.032	44.92%	1,100.80	23.65	2.61%	0.30	390PCR: 0.22	53.80	51.10%	5.28	14.40	44.92%	-0.968	0.003	-0.086	0.042	Login To Trade
0.025	-0.049	0.002	0.018	42.97%	62.40	5.30	1.43%	0.20	395PCR: 0.02	61.65	50.13%	0.13	0.00	79.59%	-0.863	0.005	-0.464	0.128	Login To Trade
0.027	-0.057	0.002	0.019	46.88%	4,148.80	128.77	1.51%	0.20	400PCR: 0.09	63.90	51.31%	11.81	36.80	52.73%	-0.967	0.002	-0.102	0.043	Login To Trade
0.019	-0.040	0.001	0.013	46.88%	43.20	8.88	1.00%	0.15	405PCR: 0.08	58.05	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.048	0.001	0.014	50.78%	646.40	14.82	1.10%	0.15	410PCR: 0.43	73.00	99.00%	6.40	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.056	0.001	0.015	54.69%	8.00	5.02	1.18%	0.15	415PCR: 0.03	57.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.042	0.001	0.011	54.69%	99.20	15.04	0.85%	0.15	420PCR: 0.16	83.95	51.84%	2.42	22.40	66.41%	-0.969	0.002	-0.124	0.041	Login To Trade
0.013	-0.031	0.001	0.008	54.69%	19.20	1.02	0.60%	0.10	425PCR: 0.02	26.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.023	0.001	0.006	54.69%	836.80	7.63	0.42%	0.10	430PCR: 0.01	96.45	51.73%	0.08	0.00	105.47%	-0.894	0.003	-0.513	0.107	Login To Trade
0.013	-0.036	0.001	0.008	62.50%	68.80	2.29	0.58%	0.05	440PCR: 0.08	82.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.021	0.000	0.004	62.50%	62.40	8.54	0.31%	0.05	450PCR: 0.43	114.25	52.54%	3.66	12.80	87.89%	-0.966	0.002	-0.174	0.044	Login To Trade

Tata Motors - Statistics

Tata Motors

₹335.6

331.8

Day Range

₹330.20 - ₹336.80

52w Range

₹294.30 - ₹739.70

Total Open Interest

104,561,600

CallPut

7.29 Cr

PCR0.43

3.17 Cr

Total Volume

79,009,600

CallPut

6.02 Cr

PCR0.31

1.88 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions