Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.60	2.18	99.00%	88.75	250PCR: 1.58	0.45	2.82%	3.44	127.20	60.55%	-0.020	0.001	-0.051	0.044	Login To Trade
0.250	-0.760	0.002	0.809	158.20%	0.00	0.01	36.76%	103.00	260PCR: 28.00	0.45	3.16%	0.22	1.60	54.69%	-0.023	0.001	-0.053	0.050	Login To Trade
0.273	-0.528	0.003	0.778	100.59%	0.00	0.38	39.08%	67.10	290PCR: 10.38	1.20	7.72%	3.90	328.80	43.95%	-0.066	0.003	-0.100	0.118	Login To Trade
0.273	-0.468	0.004	0.778	89.11%	0.00	0.27	39.72%	60.80	295PCR: 3.79	1.55	9.62%	1.03	40.00	43.95%	-0.085	0.004	-0.121	0.143	Login To Trade
0.177	-0.151	0.005	0.886	44.43%	29.60	1.26	45.35%	46.00	300PCR: 12.69	2.00	11.20%	15.94	1,464.80	41.99%	-0.102	0.005	-0.132	0.164	Login To Trade
0.287	-0.416	0.004	0.757	75.44%	0.00	3.78	39.86%	50.00	305PCR: 0.73	2.70	13.94%	2.74	160.00	42.48%	-0.132	0.005	-0.160	0.196	Login To Trade
0.215	-0.164	0.006	0.848	39.55%	14.40	1.09	44.57%	36.70	310PCR: 5.65	3.25	15.96%	6.15	900.80	40.53%	-0.157	0.006	-0.172	0.220	Login To Trade
0.309	-0.398	0.005	0.720	66.89%	0.00	0.11	39.10%	40.70	315PCR: 16.79	4.20	18.83%	1.88	145.60	40.53%	-0.193	0.007	-0.196	0.251	Login To Trade
0.287	-0.231	0.008	0.757	41.75%	135.20	2.92	41.79%	29.50	320PCR: 2.56	5.20	21.83%	7.49	1,188.80	39.55%	-0.233	0.008	-0.213	0.281	Login To Trade
0.302	-0.215	0.010	0.733	37.11%	4.00	0.85	41.36%	24.80	325PCR: 4.58	6.45	24.66%	3.89	384.80	39.06%	-0.275	0.009	-0.230	0.306	Login To Trade
0.334	-0.260	0.010	0.666	40.53%	438.40	2.88	38.77%	22.35	330PCR: 1.93	8.20	28.16%	5.55	1,296.00	39.06%	-0.330	0.010	-0.249	0.332	Login To Trade
0.350	-0.270	0.010	0.615	40.04%	487.20	3.34	36.88%	19.20	335PCR: 1.53	10.10	31.19%	5.10	1,171.20	38.57%	-0.382	0.011	-0.260	0.350	Login To Trade
0.362	-0.277	0.011	0.561	39.79%	2,735.20	5.16	34.65%	16.35	340PCR: 1.76	12.15	34.05%	9.09	3,044.00	37.84%	-0.438	0.011	-0.263	0.361	Login To Trade
0.366	-0.280	0.011	0.506	39.79%	1,812.00	4.23	32.21%	13.75	345PCR: 0.94	14.50	36.68%	3.98	1,292.00	38.82%	-0.490	0.011	-0.273	0.366	Login To Trade
0.363	-0.276	0.011	0.452	39.55%	5,359.20	18.45	29.63%	11.65	350PCR: 0.78	17.35	39.30%	14.42	1,736.00	37.84%	-0.552	0.011	-0.264	0.363	Login To Trade
0.355	-0.265	0.011	0.401	38.82%	1,273.60	6.56	26.99%	9.60	355PCR: 0.76	20.20	41.29%	5.01	449.60	37.60%	-0.604	0.011	-0.256	0.354	Login To Trade
0.339	-0.258	0.010	0.349	39.55%	6,921.60	28.62	24.16%	8.00	360PCR: 0.49	24.05	43.30%	14.06	455.20	38.57%	-0.655	0.010	-0.251	0.338	Login To Trade
0.320	-0.243	0.010	0.302	39.55%	1,156.00	6.17	21.37%	6.60	365PCR: 0.52	27.35	44.85%	3.19	69.60	38.57%	-0.700	0.010	-0.237	0.319	Login To Trade
0.297	-0.226	0.009	0.259	39.55%	2,329.60	12.62	18.71%	5.35	370PCR: 0.41	32.00	46.05%	5.19	100.00	40.53%	-0.735	0.009	-0.234	0.300	Login To Trade
0.273	-0.208	0.008	0.222	39.55%	1,196.00	6.82	16.34%	4.40	375PCR: 0.30	36.10	46.92%	2.03	36.00	41.99%	-0.762	0.008	-0.229	0.284	Login To Trade
0.244	-0.186	0.007	0.184	39.55%	1,389.60	13.06	13.77%	3.45	380PCR: 0.23	39.05	48.66%	3.02	30.40	36.13%	-0.840	0.007	-0.155	0.223	Login To Trade
0.219	-0.167	0.007	0.155	39.55%	400.80	1.98	11.71%	2.85	385PCR: 0.23	48.05	47.44%	0.46	0.80	55.91%	-0.752	0.006	-0.313	0.291	Login To Trade
0.193	-0.149	0.006	0.129	40.04%	965.60	7.98	9.83%	2.25	390PCR: 0.29	51.05	48.65%	2.32	3.20	50.78%	-0.807	0.006	-0.246	0.252	Login To Trade
0.151	-0.119	0.004	0.091	41.02%	2,523.20	24.02	7.00%	1.50	400PCR: 0.34	57.00	50.99%	8.18	36.80	34.18%	-0.947	0.003	-0.065	0.099	Login To Trade
0.115	-0.093	0.003	0.064	41.99%	915.20	9.93	4.92%	1.00	410PCR: 0.03	67.00	51.28%	0.30	0.80	38.09%	-0.954	0.003	-0.065	0.088	Login To Trade

Tata Motors - Statistics

Tata Motors

₹341.55

352.7

Day Range

₹337.50 - ₹352.00

52w Range

₹294.30 - ₹744.00

Total Open Interest

29,327,200

CallPut

1.65 Cr

PCR0.78

1.29 Cr

Total Volume

44,556,000

CallPut

3.01 Cr

PCR0.48

1.45 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions