Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 22 May, 2026 | 15:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.015	-0.317	0.001	0.985	171.88%	3.20	1.94	46.17%	113.25	250PCR: 1.75	0.05	0.27%	3.38	110.40	125.00%	-0.002	0.000	-0.035	0.002	Login To Trade
0.013	-0.240	0.001	0.987	148.44%	0.00	0.01	46.69%	103.00	260PCR: 12.00	0.05	0.66%	0.10	13.60	125.00%	-0.005	0.000	-0.079	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	47.10	290PCR: 15.15	0.05	0.04%	4.85	1.60	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	67.10	295PCR: 2.40	0.05	0.09%	0.67	18.40	62.50%	-0.001	0.000	-0.007	0.001	Login To Trade
0.035	-0.476	0.002	0.957	109.38%	39.20	2.05	47.00%	63.50	300PCR: 5.18	0.05	0.21%	10.62	76.80	62.50%	-0.002	0.000	-0.016	0.002	Login To Trade
0.041	-0.534	0.003	0.948	105.47%	0.00	3.86	46.90%	58.65	305PCR: 0.61	0.05	0.44%	2.35	64.80	62.50%	-0.004	0.001	-0.033	0.004	Login To Trade
0.031	-0.328	0.003	0.963	85.94%	12.00	0.73	47.66%	53.20	310PCR: 6.69	0.05	0.89%	4.87	192.00	62.50%	-0.007	0.001	-0.062	0.008	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.32	50.01%	47.70	315PCR: 6.60	0.05	0.00%	2.11	36.80	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.023	-0.178	0.003	0.974	62.50%	14.40	3.11	48.27%	43.00	320PCR: 2.82	0.10	1.52%	8.78	249.60	54.69%	-0.013	0.002	-0.089	0.013	Login To Trade
0.058	-0.568	0.005	0.917	78.13%	0.80	2.02	46.76%	38.95	325PCR: 1.59	0.10	1.33%	3.20	163.20	46.88%	-0.012	0.002	-0.069	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	2.23	99.00%	32.50	330PCR: 3.71	0.20	2.75%	8.29	182.40	46.88%	-0.025	0.003	-0.130	0.022	Login To Trade
0.008	-0.030	0.002	0.993	31.25%	2.40	3.08	49.18%	27.80	335PCR: 3.24	0.15	2.66%	9.98	169.60	39.06%	-0.025	0.004	-0.107	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	114.40	7.18	99.00%	22.70	340PCR: 2.07	0.20	3.97%	14.84	799.20	35.16%	-0.038	0.006	-0.137	0.031	Login To Trade
0.064	-0.298	0.012	0.905	37.11%	95.20	7.06	47.53%	18.35	345PCR: 1.08	0.30	6.16%	7.60	1,858.40	31.25%	-0.061	0.010	-0.178	0.046	Login To Trade
0.031	-0.076	0.011	0.962	19.53%	697.60	39.50	48.79%	12.95	350PCR: 0.53	0.40	8.48%	21.04	4,702.40	25.39%	-0.087	0.016	-0.191	0.060	Login To Trade
0.089	-0.229	0.030	0.848	20.51%	1,351.20	30.69	46.51%	8.50	355PCR: 0.48	0.80	15.56%	14.64	7,325.60	22.46%	-0.173	0.030	-0.273	0.098	Login To Trade
0.138	-0.301	0.054	0.672	17.58%	7,034.40	67.74	40.79%	4.35	360PCR: 0.46	1.75	27.29%	31.34	11,560.80	20.02%	-0.350	0.049	-0.351	0.141	Login To Trade
0.146	-0.355	0.052	0.390	19.53%	12,842.40	40.42	28.58%	2.00	365PCR: 0.42	4.35	39.28%	16.78	2,557.60	20.51%	-0.604	0.049	-0.375	0.147	Login To Trade
0.096	-0.234	0.034	0.170	19.53%	17,189.60	64.74	14.40%	0.65	370PCR: 0.14	8.00	46.59%	9.24	1,059.20	20.51%	-0.819	0.034	-0.256	0.100	Login To Trade
0.063	-0.183	0.018	0.092	23.44%	4,667.20	17.72	8.22%	0.35	375PCR: 0.34	12.80	48.36%	6.04	436.80	26.37%	-0.882	0.020	-0.246	0.075	Login To Trade
0.043	-0.146	0.011	0.056	27.34%	3,932.00	33.84	5.02%	0.20	380PCR: 0.04	17.40	49.82%	1.23	48.00	23.44%	-0.970	0.008	-0.076	0.026	Login To Trade
0.030	-0.117	0.007	0.036	31.25%	560.80	9.92	3.25%	0.15	385PCR: 0.07	22.35	50.19%	0.68	8.00	27.34%	-0.980	0.005	-0.062	0.018	Login To Trade
0.023	-0.100	0.004	0.026	35.16%	406.40	14.46	2.31%	0.15	390PCR: 0.10	28.50	48.87%	1.48	16.00	56.64%	-0.883	0.009	-0.527	0.075	Login To Trade
0.018	-0.090	0.003	0.020	39.06%	125.60	1.89	1.77%	0.15	395PCR: 0.10	31.75	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.083	0.003	0.016	42.97%	693.60	30.22	1.43%	0.10	400PCR: 0.08	37.70	50.35%	2.28	57.60	56.64%	-0.947	0.005	-0.290	0.041	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	15.20	1.26	0.04%	0.05	405PCR: 0.02	41.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	144.80	11.28	0.01%	0.05	410PCR: 0.02	47.00	99.00%	0.21	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹362.9

361.35

Day Range

₹361.75 - ₹365.65

52w Range

₹294.30 - ₹744.00

Total Open Interest

58,465,600

CallPut

3.98 Cr

PCR0.47

1.87 Cr

Total Volume

81,676,000

CallPut

5.00 Cr

PCR0.63

3.17 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions