Tata Motors Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.10	1.16%	2.35	19.20	46.88%	-0.009	0.001	-0.019	0.015	Login To Trade
0.165	-0.520	0.004	0.818	113.77%	0.00	0.10	40.63%	58.00	230PCR: 55.83	0.15	2.15%	5.36	171.20	42.97%	-0.017	0.002	-0.032	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	35.00	240PCR: 49.23	0.20	2.57%	17.33	507.20	35.16%	-0.022	0.002	-0.032	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.35	4.60%	3.17	81.60	35.16%	-0.041	0.004	-0.053	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	1.31	99.00%	30.00	250PCR: 15.54	0.45	5.75%	20.38	1,785.60	32.23%	-0.052	0.005	-0.060	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.75	8.84%	14.27	2,089.60	31.25%	-0.084	0.008	-0.083	0.096	Login To Trade
0.130	-0.109	0.011	0.873	30.27%	104.00	3.79	46.02%	21.30	260PCR: 7.71	1.20	12.71%	29.23	1,934.40	30.27%	-0.127	0.011	-0.109	0.130	Login To Trade
0.173	-0.146	0.015	0.802	30.27%	206.40	3.09	44.24%	17.00	265PCR: 4.65	1.95	17.83%	14.35	1,374.40	29.30%	-0.191	0.015	-0.138	0.169	Login To Trade
0.207	-0.166	0.019	0.727	28.81%	792.00	11.87	41.81%	13.20	270PCR: 2.11	3.05	23.26%	25.10	2,608.00	28.32%	-0.270	0.019	-0.162	0.206	Login To Trade
0.236	-0.186	0.022	0.623	28.32%	2,227.20	14.38	38.14%	9.70	275PCR: 1.94	4.60	29.78%	27.95	4,025.60	27.83%	-0.376	0.022	-0.182	0.236	Login To Trade
0.248	-0.193	0.023	0.508	28.08%	6,385.60	38.82	33.35%	6.85	280PCR: 0.93	6.90	35.35%	35.98	2,617.60	27.83%	-0.486	0.023	-0.192	0.248	Login To Trade
0.240	-0.185	0.022	0.397	27.83%	3,155.20	66.40	27.74%	4.75	285PCR: 0.34	9.55	40.56%	22.48	625.60	26.86%	-0.608	0.023	-0.178	0.239	Login To Trade
0.216	-0.170	0.020	0.300	28.32%	5,228.80	50.11	22.25%	3.25	290PCR: 0.56	13.25	43.83%	28.16	577.60	28.56%	-0.698	0.020	-0.172	0.217	Login To Trade
0.185	-0.154	0.016	0.223	29.79%	2,158.40	19.62	17.23%	2.30	295PCR: 0.64	16.95	46.86%	12.56	142.40	27.34%	-0.798	0.017	-0.133	0.175	Login To Trade
0.154	-0.132	0.013	0.165	30.76%	7,460.80	111.90	13.09%	1.65	300PCR: 0.30	21.35	48.22%	33.54	214.40	29.30%	-0.847	0.013	-0.119	0.147	Login To Trade
0.126	-0.113	0.010	0.122	32.23%	2,331.20	28.16	9.84%	1.20	305PCR: 0.16	26.10	49.27%	4.48	14.40	30.76%	-0.889	0.010	-0.100	0.117	Login To Trade
0.101	-0.093	0.008	0.090	33.20%	2,545.60	35.49	7.32%	0.85	310PCR: 0.43	31.25	49.39%	15.34	52.80	37.11%	-0.883	0.009	-0.126	0.122	Login To Trade
0.084	-0.082	0.006	0.070	35.16%	768.00	13.07	5.72%	0.65	315PCR: 0.28	35.00	99.00%	3.71	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.072	0.005	0.056	37.11%	3,001.60	98.66	4.54%	0.55	320PCR: 0.08	41.10	50.26%	7.94	17.60	43.95%	-0.906	0.006	-0.127	0.104	Login To Trade
0.060	-0.065	0.004	0.046	39.06%	163.20	9.90	3.72%	0.35	325PCR: 0.14	45.10	50.69%	1.41	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.049	0.003	0.032	39.06%	1,062.40	21.70	2.58%	0.30	330PCR: 0.39	51.45	50.66%	8.54	4.80	54.69%	-0.902	0.005	-0.164	0.108	Login To Trade
0.032	-0.035	0.002	0.022	39.06%	320.00	34.83	1.72%	0.20	335PCR: 0.01	49.50	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.041	0.002	0.024	42.97%	884.80	13.34	1.84%	0.20	340PCR: 0.41	64.20	50.37%	5.52	0.00	83.01%	-0.832	0.005	-0.361	0.156	Login To Trade
0.030	-0.038	0.002	0.020	44.92%	80.00	2.21	1.57%	0.20	345PCR: 0.16	61.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.036	0.002	0.018	46.88%	1,532.80	22.75	1.40%	0.15	350PCR: 0.41	70.25	51.87%	9.38	6.40	50.78%	-0.973	0.002	-0.055	0.039	Login To Trade
0.024	-0.033	0.001	0.015	50.78%	262.40	8.48	1.11%	0.15	360PCR: 0.40	79.50	99.00%	3.42	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.014	0.001	0.006	46.88%	124.80	0.82	0.46%	0.10	365PCR: 0.22	88.00	52.03%	0.18	0.00	91.80%	-0.885	0.003	-0.308	0.121	Login To Trade
0.021	-0.031	0.001	0.013	54.69%	25.60	1.73	0.92%	0.10	370PCR: 1.62	91.40	52.38%	2.80	8.00	80.08%	-0.930	0.003	-0.185	0.083	Login To Trade
0.012	-0.019	0.001	0.007	54.69%	33.60	6.50	0.50%	0.10	380PCR: 1.21	105.50	52.39%	7.87	0.00	121.09%	-0.842	0.003	-0.506	0.150	Login To Trade
0.011	-0.019	0.001	0.006	62.50%	3.20	8.85	0.42%	0.05	400PCR: 2.04	119.00	99.00%	18.03	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹279.9

273

Day Range

₹274.60 - ₹280.95

52w Range

₹272.20 - ₹679.40

Total Open Interest

100,987,200

CallPut

6.28 Cr

PCR0.61

3.82 Cr

Total Volume

59,761,600

CallPut

4.09 Cr

PCR0.46

1.89 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions