Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 16 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.057	-0.284	0.001	0.959	120.12%	0.00	0.79	44.95%	108.00	250PCR: 5.77	0.10	0.74%	4.57	38.40	78.13%	-0.005	0.000	-0.030	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	52.20	255PCR: 75.00	0.15	1.06%	0.60	0.80	78.13%	-0.007	0.000	-0.043	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	2.68	99.00%	95.55	260PCR: 3.64	0.10	0.78%	9.74	41.60	70.31%	-0.005	0.000	-0.030	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	2.51	99.00%	86.20	270PCR: 4.43	0.15	1.21%	11.13	63.20	66.41%	-0.009	0.001	-0.043	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.95	99.00%	70.00	275PCR: 0.95	0.25	2.33%	1.86	8.80	70.31%	-0.017	0.001	-0.082	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	2.49	99.00%	76.30	280PCR: 2.84	0.30	2.52%	7.06	74.40	66.41%	-0.019	0.001	-0.084	0.030	Login To Trade
0.132	-0.650	0.003	0.877	118.16%	0.00	1.78	43.12%	77.10	285PCR: 1.60	0.30	2.62%	2.85	6.40	62.50%	-0.021	0.001	-0.083	0.032	Login To Trade
0.039	-0.100	0.002	0.974	60.55%	2.40	4.02	47.40%	67.00	290PCR: 2.39	0.40	3.28%	9.63	260.00	60.55%	-0.026	0.002	-0.100	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	4.67	99.00%	60.70	295PCR: 1.10	0.50	3.93%	5.14	92.00	58.59%	-0.032	0.002	-0.114	0.047	Login To Trade
0.052	-0.118	0.002	0.964	54.69%	36.00	10.46	47.46%	57.10	300PCR: 3.21	0.50	4.26%	33.56	1,828.80	54.69%	-0.036	0.002	-0.116	0.051	Login To Trade
0.031	-0.056	0.002	0.980	42.97%	37.60	6.38	48.09%	52.25	305PCR: 1.34	0.55	4.62%	8.56	209.60	50.78%	-0.040	0.003	-0.117	0.055	Login To Trade
0.065	-0.130	0.003	0.951	47.85%	107.20	4.80	47.43%	47.25	310PCR: 2.38	0.65	5.54%	11.43	672.80	47.85%	-0.049	0.003	-0.130	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.40	3.14	99.00%	40.05	315PCR: 1.50	0.80	6.77%	4.71	148.00	45.90%	-0.061	0.004	-0.150	0.078	Login To Trade
0.000	0.000	0.000	1.000	7.81%	100.80	9.20	50.11%	37.35	320PCR: 1.57	0.95	8.13%	14.45	645.60	42.97%	-0.075	0.005	-0.165	0.092	Login To Trade
0.041	-0.047	0.004	0.973	27.34%	40.80	4.28	48.56%	32.20	325PCR: 2.39	1.15	9.58%	10.23	309.60	40.04%	-0.092	0.006	-0.178	0.107	Login To Trade
0.116	-0.170	0.008	0.897	35.16%	168.80	6.99	46.72%	28.40	330PCR: 2.53	1.45	11.82%	17.72	1,768.80	37.60%	-0.117	0.008	-0.200	0.128	Login To Trade
0.122	-0.149	0.010	0.889	29.30%	35.20	4.22	46.84%	23.00	335PCR: 3.25	1.95	15.22%	13.74	927.20	36.13%	-0.158	0.010	-0.235	0.156	Login To Trade
0.182	-0.248	0.013	0.798	32.71%	385.60	30.58	44.14%	19.10	340PCR: 0.37	2.65	18.87%	11.24	2,744.80	34.18%	-0.207	0.013	-0.263	0.185	Login To Trade
0.213	-0.281	0.016	0.733	31.74%	404.00	4.21	42.33%	15.40	345PCR: 1.88	3.65	23.39%	7.92	1,752.00	32.71%	-0.272	0.016	-0.293	0.215	Login To Trade
0.240	-0.313	0.018	0.647	31.25%	1,728.00	19.01	39.21%	12.00	350PCR: 0.96	5.20	28.26%	18.32	3,850.40	31.25%	-0.353	0.018	-0.313	0.240	Login To Trade
0.256	-0.323	0.020	0.552	30.27%	3,012.00	12.67	35.52%	8.70	355PCR: 0.81	6.95	33.41%	10.22	3,812.80	30.52%	-0.449	0.020	-0.326	0.256	Login To Trade
0.256	-0.307	0.021	0.447	28.81%	11,451.20	68.76	30.57%	6.00	360PCR: 0.18	9.15	38.19%	12.54	2,435.20	29.30%	-0.552	0.021	-0.313	0.256	Login To Trade
0.239	-0.289	0.020	0.347	29.05%	2,871.20	15.99	25.25%	4.25	365PCR: 0.08	12.35	41.91%	1.25	337.60	29.30%	-0.652	0.019	-0.292	0.239	Login To Trade
0.209	-0.256	0.017	0.259	29.30%	3,721.60	16.54	19.92%	2.85	370PCR: 0.24	16.00	44.42%	4.05	498.40	31.25%	-0.720	0.017	-0.284	0.218	Login To Trade
0.175	-0.217	0.014	0.188	29.79%	2,003.20	5.80	15.06%	1.95	375PCR: 0.07	20.15	46.80%	0.41	36.80	30.76%	-0.803	0.014	-0.230	0.179	Login To Trade
0.142	-0.180	0.011	0.137	30.27%	5,721.60	43.09	11.33%	1.30	380PCR: 0.08	24.70	48.50%	3.62	39.20	30.76%	-0.867	0.011	-0.178	0.139	Login To Trade
0.110	-0.144	0.008	0.096	31.25%	1,173.60	10.38	8.08%	0.85	385PCR: 0.01	29.65	48.60%	0.10	2.40	37.11%	-0.862	0.009	-0.221	0.143	Login To Trade
0.082	-0.107	0.006	0.065	31.25%	1,512.80	9.80	5.50%	0.60	390PCR: 0.08	34.35	49.68%	0.77	1.60	36.13%	-0.909	0.007	-0.160	0.106	Login To Trade
0.054	-0.079	0.004	0.038	35.16%	3,211.20	22.66	3.24%	0.40	400PCR: 0.33	43.25	99.00%	7.53	40.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.092	0.003	0.040	39.06%	4.00	0.10	3.36%	0.40	405PCR: 0.50	42.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.065	0.002	0.026	39.06%	40.00	3.02	2.20%	0.25	410PCR: 0.25	55.25	50.20%	0.77	0.80	59.08%	-0.894	0.005	-0.291	0.118	Login To Trade
0.043	-0.077	0.002	0.029	42.97%	0.00	0.01	2.38%	0.30	415PCR: 17.00	77.05	47.42%	0.14	0.00	150.39%	-0.661	0.004	-1.484	0.237	Login To Trade
0.031	-0.055	0.002	0.020	42.97%	36.00	3.08	1.60%	0.15	420PCR: 0.19	64.00	51.16%	0.58	1.60	51.76%	-0.955	0.003	-0.132	0.061	Login To Trade
0.013	-0.026	0.001	0.007	46.88%	30.40	4.40	0.59%	0.10	440PCR: 3.17	83.25	99.00%	13.95	49.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹356.3

357.9

Day Range

₹354.10 - ₹360.00

52w Range

₹294.30 - ₹744.00

Total Open Interest

60,091,200

CallPut

3.40 Cr

PCR0.76

2.60 Cr

Total Volume

60,553,600

CallPut

3.79 Cr

PCR0.60

2.27 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions