Tata Motors Option Chain

Tata Motors Option Chain

Updated: 30 Oct, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Option chain: call and put data by strike price
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

210PCR: --

0.20

2.47%

46.88%

0.00%

99.00%

42.55

220PCR: 213.00

0.35

4.06%

42.97%

0.00%

99.00%

37.00

230PCR: 39.67

0.75

6.75%

39.06%

44.43%

45.39%

34.40

235PCR: 19.64

1.15

9.75%

39.06%

34.18%

46.31%

28.75

240PCR: 12.87

1.80

13.31%

39.06%

35.16%

44.92%

24.60

245PCR: 4.63

2.60

17.23%

39.06%

35.64%

43.10%

20.75

250PCR: 3.99

3.55

21.01%

37.60%

34.18%

41.40%

16.90

255PCR: 2.56

4.85

25.17%

37.11%

35.89%

38.18%

13.95

260PCR: 1.41

6.65

29.89%

37.11%

35.40%

35.14%

11.10

265PCR: 0.90

8.70

33.83%

36.87%

35.64%

31.33%

8.60

270PCR: 0.55

11.10

37.71%

35.89%

35.16%

27.41%

6.55

275PCR: 0.87

14.10

40.78%

36.38%

35.64%

23.17%

5.00

280PCR: 0.46

17.25

43.73%

35.16%

35.16%

19.03%

3.65

285PCR: 0.19

21.20

45.54%

36.87%

35.64%

15.27%

2.65

290PCR: 0.29

25.00

47.48%

35.16%

36.13%

12.27%

1.95

295PCR: 0.40

29.90

48.11%

40.04%

36.13%

9.20%

1.35

300PCR: 0.30

34.15

49.38%

39.06%

36.13%

6.87%

1.00

305PCR: 0.02

42.90

48.04%

63.96%

37.11%

5.27%

0.75

310PCR: 0.29

45.00

49.71%

51.76%

38.09%

4.19%

0.55

315PCR: 0.92

48.00

50.96%

41.02%

39.06%

3.27%

0.45

320PCR: 0.45

52.20

99.00%

0.00%

39.06%

1.61%

0.25

330PCR: 1.32

66.00

50.82%

72.75%

42.97%

1.30%

0.20

340PCR: 3.81

72.50

51.85%

39.06%

31.25%

0.00%

0.05

380PCR: 1.32

111.50

99.00%

0.00%

Tata Motors - Statistics

Tata Motors
₹265.4
266
Day Range
₹263.10 - ₹266.95
52w Range
₹259.10 - ₹419.00
Total Open Interest
53,380,800
CallPut
2.82 Cr
PCR0.90
2.52 Cr
Total Volume
32,308,800
CallPut
2.08 Cr
PCR0.55
1.15 Cr

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions