Tata Motors Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.04%	0.19	19.20	35.16%	-0.008	0.001	-0.011	0.021	Login To Trade
0.000	0.000	0.000	1.000	15.63%	1.60	0.03	49.08%	59.50	260PCR: 4.50	0.25	2.62%	0.14	0.00	35.16%	-0.021	0.002	-0.026	0.048	Login To Trade
0.295	-0.480	0.003	0.758	104.00%	0.00	0.02	37.54%	66.00	270PCR: 117.00	0.20	2.03%	1.87	56.00	27.34%	-0.017	0.002	-0.017	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.43	99.00%	37.95	280PCR: 19.07	0.30	3.56%	8.24	216.00	24.41%	-0.031	0.003	-0.025	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	29.00	285PCR: 134.00	0.40	5.06%	4.29	113.60	23.44%	-0.046	0.004	-0.033	0.091	Login To Trade
0.141	-0.053	0.007	0.920	23.93%	9.60	1.33	47.09%	30.35	290PCR: 20.92	0.70	7.22%	27.78	648.00	22.46%	-0.068	0.006	-0.044	0.124	Login To Trade
0.132	-0.039	0.008	0.926	19.04%	41.60	1.02	47.55%	25.20	295PCR: 23.92	1.10	10.98%	24.50	841.60	22.46%	-0.108	0.009	-0.062	0.175	Login To Trade
0.229	-0.079	0.012	0.842	21.97%	155.20	8.46	45.36%	21.25	300PCR: 3.17	1.75	15.20%	26.85	1,635.20	21.97%	-0.159	0.012	-0.079	0.229	Login To Trade
0.280	-0.093	0.015	0.781	21.24%	49.60	4.29	43.63%	17.20	305PCR: 3.79	2.75	20.17%	16.24	644.80	21.73%	-0.224	0.015	-0.096	0.283	Login To Trade
0.333	-0.113	0.017	0.692	21.73%	763.20	13.71	40.70%	13.70	310PCR: 1.81	4.20	25.81%	24.88	1,436.80	21.73%	-0.308	0.017	-0.113	0.333	Login To Trade
0.365	-0.122	0.019	0.603	21.48%	2,142.40	18.00	37.29%	10.60	315PCR: 1.23	6.05	31.04%	22.21	1,446.40	21.73%	-0.398	0.019	-0.124	0.365	Login To Trade
0.377	-0.130	0.019	0.503	21.97%	4,966.40	58.11	33.05%	8.05	320PCR: 0.75	8.45	35.96%	43.70	1,617.60	21.73%	-0.497	0.019	-0.128	0.377	Login To Trade
0.367	-0.126	0.019	0.409	21.97%	1,456.00	21.98	28.46%	5.90	325PCR: 0.71	11.30	39.98%	15.50	288.00	21.97%	-0.589	0.019	-0.126	0.368	Login To Trade
0.341	-0.119	0.017	0.325	22.46%	2,872.00	41.26	23.62%	4.40	330PCR: 0.56	14.90	43.04%	23.04	73.60	22.46%	-0.675	0.017	-0.119	0.341	Login To Trade
0.301	-0.106	0.015	0.250	22.46%	702.40	8.34	18.96%	3.10	335PCR: 0.31	18.65	45.36%	2.58	11.20	22.95%	-0.745	0.015	-0.109	0.304	Login To Trade
0.258	-0.094	0.012	0.192	23.19%	2,110.40	31.17	15.01%	2.25	340PCR: 0.44	22.20	47.82%	13.84	73.60	21.00%	-0.834	0.013	-0.077	0.236	Login To Trade
0.213	-0.078	0.010	0.143	23.44%	867.20	23.94	11.44%	1.60	345PCR: 0.05	32.25	45.59%	1.18	0.00	42.24%	-0.709	0.009	-0.214	0.325	Login To Trade
0.178	-0.068	0.008	0.110	24.41%	1,782.40	44.90	8.93%	1.20	350PCR: 0.32	31.25	49.79%	14.48	51.20	21.48%	-0.919	0.007	-0.047	0.141	Login To Trade
0.144	-0.056	0.006	0.083	24.90%	361.60	3.98	6.76%	0.85	355PCR: 0.08	37.75	48.89%	0.30	0.00	32.71%	-0.850	0.007	-0.113	0.221	Login To Trade
0.114	-0.045	0.005	0.061	25.39%	739.20	31.23	4.95%	0.65	360PCR: 0.13	40.35	99.00%	4.13	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.039	0.004	0.048	26.37%	24.00	0.96	3.94%	0.50	365PCR: 0.25	44.25	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.034	0.003	0.038	27.34%	492.80	11.55	3.10%	0.40	370PCR: 0.19	52.50	50.15%	2.24	0.00	40.04%	-0.880	0.005	-0.118	0.189	Login To Trade
0.058	-0.025	0.002	0.026	27.34%	30.40	0.94	2.14%	0.30	375PCR: 0.12	55.80	51.15%	0.11	0.00	27.34%	-0.974	0.002	-0.025	0.058	Login To Trade
0.056	-0.025	0.002	0.025	29.30%	446.40	13.39	2.02%	0.25	380PCR: 0.37	60.60	51.31%	4.93	0.00	27.34%	-0.982	0.002	-0.018	0.042	Login To Trade
0.054	-0.026	0.002	0.025	31.25%	0.00	0.13	1.93%	0.25	385PCR: 0.13	60.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.020	0.002	0.018	31.25%	16.00	3.74	1.37%	0.20	390PCR: 0.46	73.20	50.99%	1.71	1.60	53.22%	-0.882	0.004	-0.155	0.187	Login To Trade
0.022	-0.011	0.001	0.009	31.25%	408.00	16.26	0.66%	0.10	400PCR: 0.52	79.35	99.00%	8.50	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.013	0.001	0.009	35.16%	43.20	7.87	0.71%	0.15	410PCR: 1.08	89.60	99.00%	8.46	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹319.4

316

Day Range

₹313.30 - ₹319.40

52w Range

₹294.30 - ₹739.70

Total Open Interest

66,923,200

CallPut

3.67 Cr

PCR0.82

3.02 Cr

Total Volume

29,697,600

CallPut

2.05 Cr

PCR0.45

92.14 L

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions