Tata Motors Option Chain

Updated: 21 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.05	0.00%	2.72	11.20	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.023	-0.084	0.002	0.979	50.78%	4.80	0.42	48.26%	44.00	290PCR: 7.54	0.10	1.62%	3.14	32.00	46.88%	-0.014	0.002	-0.055	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.15	2.00%	0.94	16.00	42.97%	-0.018	0.002	-0.062	0.020	Login To Trade
0.025	-0.070	0.003	0.977	39.06%	12.80	1.86	48.48%	34.00	300PCR: 10.39	0.15	2.53%	19.28	392.00	39.06%	-0.023	0.003	-0.070	0.025	Login To Trade
0.095	-0.398	0.008	0.875	58.59%	0.00	0.72	45.89%	30.45	305PCR: 5.71	0.25	4.07%	4.11	94.40	37.11%	-0.038	0.005	-0.101	0.038	Login To Trade
0.056	-0.141	0.007	0.939	35.16%	48.00	2.62	48.05%	24.20	310PCR: 10.12	0.50	7.34%	26.54	1,105.60	37.11%	-0.071	0.008	-0.166	0.063	Login To Trade
0.142	-0.623	0.011	0.766	61.52%	0.00	1.12	42.63%	23.00	315PCR: 7.33	0.80	10.36%	8.21	1,244.80	34.18%	-0.105	0.011	-0.205	0.084	Login To Trade
0.111	-0.249	0.017	0.842	31.25%	320.00	5.42	45.70%	15.15	320PCR: 3.21	1.40	15.94%	17.39	3,027.20	33.20%	-0.172	0.017	-0.279	0.118	Login To Trade
0.150	-0.334	0.022	0.741	31.25%	345.60	3.70	42.85%	11.20	325PCR: 2.53	2.40	22.32%	9.36	1,072.00	31.74%	-0.262	0.022	-0.342	0.151	Login To Trade
0.176	-0.388	0.027	0.617	30.76%	2,230.40	17.65	38.44%	7.80	330PCR: 1.46	4.10	29.88%	25.70	2,956.80	32.23%	-0.385	0.026	-0.407	0.177	Login To Trade
0.184	-0.405	0.028	0.479	30.76%	3,622.40	30.46	32.40%	5.25	335PCR: 0.83	6.55	36.83%	25.15	1,712.00	32.23%	-0.524	0.027	-0.424	0.184	Login To Trade
0.171	-0.393	0.025	0.347	32.23%	5,524.80	53.25	25.43%	3.40	340PCR: 0.54	9.55	41.93%	28.94	859.20	32.23%	-0.653	0.025	-0.393	0.171	Login To Trade
0.144	-0.338	0.021	0.242	32.71%	2,872.00	27.36	18.99%	2.15	345PCR: 0.61	13.55	44.95%	16.59	404.80	35.16%	-0.741	0.020	-0.376	0.150	Login To Trade
0.115	-0.281	0.016	0.166	34.18%	6,804.80	93.55	13.57%	1.35	350PCR: 0.31	17.65	47.29%	29.44	398.40	36.13%	-0.820	0.016	-0.313	0.121	Login To Trade
0.086	-0.216	0.011	0.109	35.16%	4,728.00	50.10	9.19%	0.85	355PCR: 0.19	21.80	49.10%	9.49	121.60	33.20%	-0.905	0.011	-0.186	0.078	Login To Trade
0.065	-0.171	0.008	0.074	37.11%	5,265.60	97.09	6.28%	0.65	360PCR: 0.22	26.75	49.99%	21.36	124.80	35.16%	-0.937	0.008	-0.143	0.057	Login To Trade
0.056	-0.165	0.006	0.062	41.02%	1,451.20	19.54	5.28%	0.45	365PCR: 0.30	31.50	50.20%	5.89	84.80	39.06%	-0.947	0.006	-0.139	0.050	Login To Trade
0.044	-0.135	0.005	0.045	42.97%	3,921.60	47.33	3.85%	0.35	370PCR: 0.19	38.20	49.16%	8.93	9.60	65.43%	-0.862	0.007	-0.475	0.102	Login To Trade
0.029	-0.089	0.003	0.027	42.97%	609.60	9.66	2.33%	0.20	375PCR: 0.12	39.00	99.00%	1.18	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.091	0.003	0.025	46.88%	2,544.00	53.87	2.13%	0.20	380PCR: 0.13	45.95	99.00%	7.10	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.060	0.002	0.015	46.88%	318.40	8.05	1.28%	0.15	385PCR: 0.08	49.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.038	0.001	0.009	46.88%	694.40	21.34	0.76%	0.10	390PCR: 0.22	57.00	50.96%	4.66	25.60	70.31%	-0.939	0.004	-0.279	0.056	Login To Trade
0.017	-0.067	0.002	0.015	54.69%	33.60	4.53	1.19%	0.15	395PCR: 0.03	61.65	51.19%	0.13	0.00	68.36%	-0.958	0.003	-0.203	0.042	Login To Trade
0.012	-0.045	0.001	0.009	54.69%	2,486.40	115.02	0.75%	0.10	400PCR: 0.10	66.20	50.86%	11.18	32.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	107.20	8.83	0.00%	0.05	405PCR: 0.08	58.05	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.054	0.001	0.010	62.50%	113.60	16.58	0.78%	0.05	410PCR: 0.39	76.40	51.70%	6.40	1.60	70.31%	-0.980	0.002	-0.110	0.022	Login To Trade
0.009	-0.039	0.001	0.007	62.50%	40.00	4.93	0.53%	0.05	415PCR: 0.03	57.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.027	0.001	0.004	62.50%	83.20	12.80	0.35%	0.05	420PCR: 0.18	86.50	51.95%	2.34	9.60	82.03%	-0.975	0.002	-0.157	0.027	Login To Trade
0.009	-0.048	0.001	0.007	70.31%	0.00	1.06	0.57%	0.10	425PCR: 0.02	26.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.000	0.002	62.50%	33.60	6.82	0.15%	0.05	430PCR: 0.01	96.45	52.12%	0.08	0.00	85.94%	-0.981	0.001	-0.133	0.022	Login To Trade
0.001	-0.006	0.000	0.001	62.50%	59.20	1.54	0.06%	0.05	440PCR: 0.11	82.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	62.50%	30.40	7.68	0.02%	0.05	450PCR: 0.47	116.00	99.00%	3.60	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹333.9

336.45

Day Range

₹331.80 - ₹337.65

52w Range

₹294.30 - ₹739.70

Total Open Interest

102,638,400

CallPut

7.25 Cr

PCR0.42

3.02 Cr

Total Volume

58,104,000

CallPut

4.43 Cr

PCR0.31

1.38 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions