Tata Motors Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.55	4.19%	1.09	164.80	39.06%	-0.035	0.002	-0.053	0.073	Login To Trade
0.083	-0.051	0.003	0.960	33.20%	54.40	1.89	47.51%	50.35	300PCR: 8.91	0.90	6.60%	16.82	2,030.40	37.11%	-0.057	0.003	-0.075	0.109	Login To Trade
0.174	-0.120	0.005	0.894	37.11%	43.20	1.57	45.85%	41.70	310PCR: 8.87	1.65	10.52%	13.90	1,288.00	35.64%	-0.098	0.005	-0.108	0.164	Login To Trade
0.277	-0.273	0.006	0.786	53.22%	0.00	0.50	42.01%	41.20	315PCR: 5.71	2.10	12.94%	2.83	358.40	34.67%	-0.125	0.006	-0.125	0.195	Login To Trade
0.220	-0.133	0.007	0.852	32.71%	52.80	1.63	45.04%	32.30	320PCR: 9.25	2.85	15.68%	15.09	1,593.60	34.18%	-0.158	0.007	-0.145	0.229	Login To Trade
0.272	-0.176	0.009	0.793	34.91%	75.20	1.09	43.30%	28.65	325PCR: 2.50	3.70	19.07%	2.72	412.80	33.69%	-0.200	0.009	-0.166	0.266	Login To Trade
0.299	-0.184	0.010	0.755	33.20%	235.20	4.14	42.23%	24.60	330PCR: 4.49	4.70	22.10%	18.62	2,310.40	33.20%	-0.243	0.010	-0.183	0.298	Login To Trade
0.331	-0.200	0.011	0.700	32.71%	278.40	2.62	40.38%	20.85	335PCR: 2.33	6.20	25.95%	6.11	1,236.80	32.71%	-0.300	0.011	-0.200	0.331	Login To Trade
0.354	-0.210	0.012	0.644	31.98%	1,238.40	5.86	38.45%	17.50	340PCR: 2.68	7.70	29.34%	15.68	3,240.00	31.98%	-0.358	0.012	-0.210	0.355	Login To Trade
0.372	-0.222	0.013	0.582	32.23%	1,531.20	4.98	35.92%	14.65	345PCR: 1.82	9.80	32.56%	9.06	2,880.00	31.74%	-0.417	0.013	-0.218	0.371	Login To Trade
0.379	-0.225	0.013	0.517	31.98%	10,395.20	36.42	33.15%	12.20	350PCR: 0.78	12.20	35.96%	28.50	6,532.80	31.74%	-0.485	0.013	-0.223	0.379	Login To Trade
0.376	-0.224	0.013	0.448	32.23%	7,065.60	20.94	29.83%	9.80	355PCR: 0.58	14.85	38.98%	12.21	2,072.00	31.25%	-0.555	0.013	-0.217	0.376	Login To Trade
0.365	-0.218	0.013	0.391	32.23%	12,870.40	73.74	26.90%	8.05	360PCR: 0.31	18.25	41.31%	22.58	1,705.60	32.47%	-0.611	0.012	-0.219	0.365	Login To Trade
0.345	-0.206	0.012	0.332	32.23%	2,819.20	13.06	23.55%	6.45	365PCR: 0.37	21.65	43.57%	4.78	545.60	32.23%	-0.673	0.012	-0.205	0.343	Login To Trade
0.321	-0.194	0.011	0.281	32.71%	7,355.20	36.82	20.49%	5.20	370PCR: 0.26	25.30	45.20%	9.66	180.80	32.71%	-0.721	0.011	-0.194	0.320	Login To Trade
0.290	-0.178	0.010	0.232	33.20%	2,169.60	10.02	17.30%	4.10	375PCR: 0.13	28.00	47.58%	1.33	1.60	27.83%	-0.813	0.010	-0.132	0.256	Login To Trade
0.263	-0.163	0.009	0.195	33.45%	8,304.00	43.78	14.81%	3.30	380PCR: 0.19	33.15	47.89%	8.37	73.60	32.23%	-0.816	0.009	-0.151	0.253	Login To Trade
0.232	-0.147	0.007	0.161	34.18%	1,372.80	6.16	12.37%	2.60	385PCR: 0.06	32.20	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.132	0.007	0.134	34.67%	4,011.20	25.66	10.40%	2.15	390PCR: 0.21	41.05	50.18%	5.39	59.20	27.34%	-0.923	0.006	-0.070	0.137	Login To Trade
0.178	-0.116	0.006	0.110	35.16%	521.60	4.29	8.56%	1.65	395PCR: 0.05	39.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.099	0.005	0.088	35.16%	9,144.00	90.69	6.87%	1.35	400PCR: 0.15	51.25	50.47%	14.00	174.40	33.20%	-0.925	0.004	-0.083	0.135	Login To Trade
0.133	-0.089	0.004	0.074	36.13%	1,100.80	9.84	5.78%	1.10	405PCR: 0.02	49.05	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.082	0.004	0.064	37.11%	1,108.80	10.10	4.99%	0.90	410PCR: 0.68	54.00	99.00%	6.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.074	0.003	0.054	38.09%	323.20	3.90	4.22%	0.80	415PCR: 0.03	57.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.062	0.003	0.043	38.09%	2,884.80	16.06	3.35%	0.60	420PCR: 0.17	69.30	99.00%	2.69	30.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.056	0.002	0.037	39.06%	24.00	1.20	2.85%	0.55	425PCR: 0.01	26.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.045	0.002	0.029	39.06%	1,745.60	10.77	2.22%	0.40	430PCR: 0.01	76.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.039	0.001	0.023	41.02%	572.80	4.13	1.70%	0.35	440PCR: 0.04	82.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.034	0.001	0.018	42.97%	1,220.80	15.36	1.34%	0.30	450PCR: 0.23	97.75	99.00%	3.57	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹347.8

352.2

Day Range

₹346.50 - ₹354.60

52w Range

₹294.30 - ₹739.70

Total Open Interest

68,019,200

CallPut

4.57 Cr

PCR0.49

2.23 Cr

Total Volume

105,457,600

CallPut

7.85 Cr

PCR0.34

2.69 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions