Tata Motors Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.05	0.00%	0.98	6.40	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.083	-0.325	0.004	0.913	85.94%	1.60	0.08	45.32%	54.80	250PCR: 12.20	0.15	1.62%	0.98	36.80	50.78%	-0.013	0.001	-0.041	0.018	Login To Trade
0.169	-1.346	0.004	0.744	174.80%	0.00	0.03	37.14%	59.50	260PCR: 54.50	0.15	2.19%	1.74	646.40	42.97%	-0.019	0.002	-0.047	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.40	4.50%	0.06	0.00	44.92%	-0.040	0.004	-0.092	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	32.35	270PCR: 277.00	0.25	3.10%	4.43	390.40	35.16%	-0.028	0.004	-0.054	0.034	Login To Trade
0.177	-0.927	0.006	0.720	115.23%	0.00	0.03	38.61%	39.60	275PCR: 58.00	0.35	4.74%	1.86	294.40	33.20%	-0.044	0.005	-0.074	0.049	Login To Trade
0.075	-0.111	0.009	0.924	32.23%	72.00	1.50	47.47%	23.45	280PCR: 9.81	0.50	7.32%	14.75	3,539.20	31.25%	-0.070	0.008	-0.101	0.071	Login To Trade
0.104	-0.143	0.012	0.882	30.27%	68.80	1.95	46.70%	18.80	285PCR: 7.87	0.80	10.97%	15.36	3,230.40	29.30%	-0.111	0.012	-0.132	0.099	Login To Trade
0.143	-0.190	0.018	0.810	29.30%	491.20	4.43	44.74%	14.50	290PCR: 7.71	1.35	15.70%	34.16	9,662.40	26.86%	-0.169	0.018	-0.162	0.133	Login To Trade
0.175	-0.210	0.024	0.726	26.37%	923.20	5.34	42.40%	10.25	295PCR: 3.39	2.30	22.96%	18.11	7,616.00	25.88%	-0.271	0.024	-0.205	0.174	Login To Trade
0.204	-0.240	0.029	0.594	25.88%	6,617.60	29.87	37.38%	7.10	300PCR: 1.43	4.00	31.18%	42.62	21,628.80	25.88%	-0.408	0.029	-0.240	0.204	Login To Trade
0.208	-0.245	0.029	0.448	25.88%	19,310.40	52.37	30.77%	4.60	305PCR: 0.79	6.40	37.83%	41.47	17,419.20	25.39%	-0.554	0.030	-0.240	0.208	Login To Trade
0.188	-0.234	0.025	0.321	27.34%	25,395.20	64.38	23.94%	2.90	310PCR: 0.76	9.90	43.00%	48.90	8,499.20	26.37%	-0.686	0.026	-0.224	0.187	Login To Trade
0.156	-0.201	0.020	0.221	28.32%	18,211.20	57.44	17.43%	1.85	315PCR: 0.39	13.60	46.45%	22.24	3,664.00	26.37%	-0.797	0.020	-0.178	0.149	Login To Trade
0.125	-0.172	0.015	0.154	30.27%	39,585.60	118.21	12.66%	1.15	320PCR: 0.33	18.15	48.30%	39.38	2,025.60	28.32%	-0.864	0.015	-0.148	0.115	Login To Trade
0.093	-0.133	0.011	0.102	31.25%	14,086.40	49.22	8.52%	0.75	325PCR: 0.25	22.60	49.51%	12.35	139.20	28.32%	-0.920	0.010	-0.101	0.078	Login To Trade
0.072	-0.109	0.008	0.072	33.20%	13,006.40	62.45	6.12%	0.50	330PCR: 0.30	27.50	50.11%	18.94	131.20	29.30%	-0.952	0.006	-0.070	0.053	Login To Trade
0.056	-0.090	0.006	0.053	35.16%	4,980.80	14.32	4.45%	0.40	335PCR: 0.14	32.00	99.00%	1.98	12.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.075	0.004	0.039	37.11%	9,630.40	32.62	3.31%	0.30	340PCR: 0.34	37.05	99.00%	11.18	43.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.063	0.003	0.030	39.06%	1,238.40	17.07	2.50%	0.20	345PCR: 0.05	30.00	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.067	0.003	0.029	42.97%	7,449.60	56.91	2.36%	0.20	350PCR: 0.22	47.00	99.00%	12.32	38.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.046	0.002	0.018	42.97%	384.00	4.59	1.50%	0.15	355PCR: 0.09	39.75	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.030	0.001	0.011	42.97%	966.40	29.41	0.92%	0.10	360PCR: 0.12	57.00	99.00%	3.65	20.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.001	0.012	46.88%	328.00	3.30	0.98%	0.10	365PCR: 0.07	44.25	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.024	0.001	0.008	46.88%	1,016.00	15.20	0.61%	0.10	370PCR: 0.13	66.00	99.00%	1.94	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.046	0.001	0.014	54.69%	196.80	3.30	1.07%	0.15	375PCR: 0.06	73.70	51.46%	0.19	0.00	84.96%	-0.915	0.004	-0.316	0.082	Login To Trade
0.013	-0.034	0.001	0.009	54.69%	688.00	12.34	0.73%	0.10	380PCR: 0.36	75.20	99.00%	4.45	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.024	0.001	0.007	54.69%	4.80	0.11	0.50%	0.10	385PCR: 0.86	81.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.045	0.001	0.011	62.50%	196.80	1.58	0.85%	0.10	390PCR: 1.05	84.50	99.00%	1.66	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.001	0.006	62.50%	76.80	13.25	0.44%	0.10	400PCR: 0.62	96.65	99.00%	8.26	17.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.036	0.001	0.008	70.31%	104.00	9.60	0.55%	0.10	410PCR: 0.98	106.25	99.00%	9.44	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹303.8

314.5

Day Range

₹301.50 - ₹310.00

52w Range

₹294.30 - ₹739.70

Total Open Interest

103,596,800

CallPut

6.61 Cr

PCR0.57

3.75 Cr

Total Volume

244,128,000

CallPut

16.50 Cr

PCR0.48

7.91 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions