1. Tata Motors
Tata Motors Option Chain

Tata Motors Option Chain

Updated: 16 Apr, 2026 | 15:55 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

120.12%

44.95%

108.00

250PCR: 5.77

0.10

0.74%

78.13%

0.00%

99.00%

52.20

255PCR: 75.00

0.15

1.06%

78.13%

0.00%

99.00%

95.55

260PCR: 3.64

0.10

0.78%

70.31%

0.00%

99.00%

86.20

270PCR: 4.43

0.15

1.21%

66.41%

0.00%

99.00%

70.00

275PCR: 0.95

0.25

2.33%

70.31%

0.00%

99.00%

76.30

280PCR: 2.84

0.30

2.52%

66.41%

118.16%

43.12%

77.10

285PCR: 1.60

0.30

2.62%

62.50%

60.55%

47.40%

67.00

290PCR: 2.39

0.40

3.28%

60.55%

0.00%

99.00%

60.70

295PCR: 1.10

0.50

3.93%

58.59%

54.69%

47.46%

57.10

300PCR: 3.21

0.50

4.26%

54.69%

42.97%

48.09%

52.25

305PCR: 1.34

0.55

4.62%

50.78%

47.85%

47.43%

47.25

310PCR: 2.38

0.65

5.54%

47.85%

0.00%

99.00%

40.05

315PCR: 1.50

0.80

6.77%

45.90%

7.81%

50.11%

37.35

320PCR: 1.57

0.95

8.13%

42.97%

27.34%

48.56%

32.20

325PCR: 2.39

1.15

9.58%

40.04%

35.16%

46.72%

28.40

330PCR: 2.53

1.45

11.82%

37.60%

29.30%

46.84%

23.00

335PCR: 3.25

1.95

15.22%

36.13%

32.71%

44.14%

19.10

340PCR: 0.37

2.65

18.87%

34.18%

31.74%

42.33%

15.40

345PCR: 1.88

3.65

23.39%

32.71%

31.25%

39.21%

12.00

350PCR: 0.96

5.20

28.26%

31.25%

30.27%

35.52%

8.70

355PCR: 0.81

6.95

33.41%

30.52%

28.81%

30.57%

6.00

360PCR: 0.18

9.15

38.19%

29.30%

29.05%

25.25%

4.25

365PCR: 0.08

12.35

41.91%

29.30%

29.30%

19.92%

2.85

370PCR: 0.24

16.00

44.42%

31.25%

29.79%

15.06%

1.95

375PCR: 0.07

20.15

46.80%

30.76%

30.27%

11.33%

1.30

380PCR: 0.08

24.70

48.50%

30.76%

31.25%

8.08%

0.85

385PCR: 0.01

29.65

48.60%

37.11%

31.25%

5.50%

0.60

390PCR: 0.08

34.35

49.68%

36.13%

35.16%

3.24%

0.40

400PCR: 0.33

43.25

99.00%

0.00%

39.06%

3.36%

0.40

405PCR: 0.50

42.85

99.00%

0.00%

39.06%

2.20%

0.25

410PCR: 0.25

55.25

50.20%

59.08%

42.97%

2.38%

0.30

415PCR: 17.00

77.05

47.42%

150.39%

42.97%

1.60%

0.15

420PCR: 0.19

64.00

51.16%

51.76%

46.88%

0.59%

0.10

440PCR: 3.17

83.25

99.00%

0.00%

Tata Motors - Statistics

Tata Motors
₹356.3
357.9
Day Range
₹354.10 - ₹360.00
52w Range
₹294.30 - ₹744.00
Total Open Interest
60,091,200
CallPut
3.40 Cr
PCR0.76
2.60 Cr
Total Volume
60,553,600
CallPut
3.79 Cr
PCR0.60
2.27 Cr

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions