Tata Elxsi - Statistics
Tata Elxsi
₹4327.2
4311.1
Day Range
₹4,300.00 - ₹4,394.00
52w Range
₹3,945.00 - ₹6,735.00
Total Open Interest
1,118,500
CallPut
7.76 L
PCR0.44
3.42 L
Total Volume
2,194,500
CallPut
16.91 L
PCR0.30
5.03 L
Tata Elxsi Option Chain
Updated: 25 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 709.70 | 3,400PCR: 2.20 | 0.40 | 0.40% | 0.01 | 0.00 | 171.88% | -0.003 | 0.000 | -1.788 | 0.021 | |||||||
0.00% | 99.00% | 690.00 | 3,500PCR: 13.33 | 0.10 | 0.14% | 0.08 | 1.80 | 132.81% | -0.001 | 0.000 | -0.548 | 0.008 | |||||||
0.00% | 99.00% | 695.35 | 3,600PCR: 13.67 | 0.05 | 0.00% | 0.04 | 0.90 | 62.50% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 0.60 | 0.77% | 0.01 | 0.00 | 132.81% | -0.006 | 0.000 | -2.697 | 0.041 | |||||||
0.00% | 99.00% | 348.80 | 3,700PCR: 17.40 | 0.05 | 0.00% | 0.09 | 0.40 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 0.05 | 0.00% | 0.07 | 0.90 | 62.50% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 358.30 | 3,800PCR: 88.20 | 0.05 | 0.00% | 0.44 | 4.80 | 62.50% | 0.000 | 0.000 | -0.012 | 0.000 | |||||||
0.00% | 99.00% | 351.90 | 3,850PCR: 3.78 | 0.15 | 0.33% | 0.07 | 2.40 | 82.03% | -0.003 | 0.000 | -0.831 | 0.020 | |||||||
0.00% | 99.00% | 417.75 | 3,900PCR: 0.99 | 0.35 | 0.65% | 0.08 | 3.00 | 78.13% | -0.006 | 0.000 | -1.457 | 0.037 | |||||||
0.00% | 99.00% | 260.00 | 3,950PCR: 1.78 | 0.60 | 1.11% | 0.10 | 1.70 | 76.17% | -0.010 | 0.000 | -2.323 | 0.061 | |||||||
108.89% | 47.31% | 330.10 | 4,000PCR: 3.24 | 0.05 | 0.00% | 0.32 | 10.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
110.60% | 46.47% | 294.75 | 4,050PCR: 1.36 | 0.50 | 1.25% | 0.16 | 7.20 | 56.64% | -0.012 | 0.000 | -1.957 | 0.069 | |||||||
81.30% | 47.12% | 229.90 | 4,100PCR: 1.37 | 0.95 | 2.25% | 0.27 | 34.10 | 49.80% | -0.022 | 0.001 | -2.906 | 0.117 | |||||||
56.15% | 48.10% | 184.00 | 4,150PCR: 1.04 | 1.00 | 2.69% | 0.17 | 27.90 | 41.99% | -0.026 | 0.001 | -2.890 | 0.138 | |||||||
55.66% | 45.96% | 131.45 | 4,200PCR: 0.82 | 1.65 | 5.04% | 0.20 | 87.10 | 33.20% | -0.051 | 0.001 | -3.927 | 0.237 | |||||||
45.04% | 43.89% | 75.15 | 4,250PCR: 0.89 | 6.40 | 13.86% | 0.21 | 68.40 | 31.01% | -0.153 | 0.003 | -8.298 | 0.535 | |||||||
30.03% | 39.27% | 36.25 | 4,300PCR: 0.95 | 17.60 | 28.60% | 0.27 | 159.80 | 29.54% | -0.376 | 0.006 | -12.679 | 0.859 | |||||||
32.96% | 26.31% | 16.15 | 4,350PCR: 0.33 | 43.80 | 39.20% | 0.11 | 60.90 | 34.06% | -0.600 | 0.005 | -14.912 | 0.876 | |||||||
36.62% | 14.67% | 7.10 | 4,400PCR: 0.11 | 84.10 | 47.71% | 0.10 | 14.50 | 31.01% | -0.868 | 0.003 | -7.509 | 0.484 | |||||||
39.55% | 7.07% | 3.10 | 4,450PCR: 0.03 | 221.40 | 41.09% | 0.02 | 0.00 | 167.85% | -0.606 | 0.001 | -73.191 | 0.873 | |||||||
46.39% | 4.39% | 2.00 | 4,500PCR: 0.12 | 177.70 | 99.00% | 0.11 | 5.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 3.28% | 1.60 | 4,550PCR: 0.01 | 242.55 | 47.18% | 0.01 | 0.00 | 101.81% | -0.817 | 0.001 | -30.588 | 0.602 | |||||||
62.50% | 2.60% | 1.45 | 4,600PCR: 0.09 | 273.00 | 99.00% | 0.05 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 2.03% | 1.25 | 4,650PCR: 0.08 | 352.00 | 47.64% | 0.01 | 0.00 | 145.02% | -0.816 | 0.001 | -43.648 | 0.602 | |||||||
70.31% | 1.05% | 0.60 | 4,700PCR: 0.14 | 356.60 | 99.00% | 0.05 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
79.10% | 1.19% | 0.85 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.90% | 0.65 | 4,800PCR: 0.29 | 463.00 | 99.00% | 0.08 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.39% | 0.30 | 4,850PCR: 0.04 | 544.00 | 49.53% | 0.00 | 0.00 | 179.44% | -0.877 | 0.001 | -41.350 | 0.461 | |||||||
97.66% | 0.64% | 0.50 | 4,900PCR: 0.28 | 701.00 | 47.40% | 0.03 | 0.00 | 348.27% | -0.726 | 0.000 | -131.273 | 0.754 | |||||||
109.38% | 0.49% | 0.50 | 5,000PCR: 0.07 | 645.00 | 99.00% | 0.09 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
146.48% | 2.01% | 3.00 | 5,050PCR: 0.06 | 938.00 | 47.62% | 0.00 | 0.00 | 510.01% | -0.671 | 0.000 | -208.984 | 0.820 | |||||||
128.91% | 0.63% | 0.70 | 5,100PCR: 0.03 | 740.00 | 99.00% | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
128.91% | 0.27% | 0.30 | 5,200PCR: 0.88 | 861.50 | 99.00% | 0.09 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
152.34% | 0.46% | 0.65 | 5,300PCR: 1.60 | 962.00 | 99.00% | 0.08 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
