Tata Elxsi - Statistics
Tata Elxsi
₹3600.4
3609
Day Range
₹3,582.00 - ₹3,637.10
52w Range
₹3,353.90 - ₹5,950.00
Total Open Interest
1,534,000
CallPut
10.16 L
PCR0.51
5.18 L
Total Volume
651,125
CallPut
4.96 L
PCR0.31
1.55 L
Sign up to start trading
+91
Tata Elxsi Option Chain
Updated: 03 Sep, 2026 | 14:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 4.20 | 3.46% | 0.10 | 2.63 | 38.09% | -0.028 | 0.000 | -0.460 | 0.628 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 7.85 | 5.89% | 0.03 | 0.38 | 36.74% | -0.051 | 0.000 | -0.714 | 1.011 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 9.40 | 7.39% | 0.27 | 10.50 | 31.92% | -0.067 | 0.000 | -0.770 | 1.256 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 15.00 | 10.35% | 0.01 | 0.00 | 32.47% | -0.098 | 0.001 | -1.040 | 1.668 | |||||||
30.21% | 46.07% | 339.80 | 3,300PCR: 37.60 | 17.20 | 11.93% | 0.47 | 20.50 | 30.27% | -0.116 | 0.001 | -1.100 | 1.891 | |||||||
51.57% | 40.62% | 357.80 | 3,350PCR: 3.00 | 23.50 | 14.98% | 0.01 | 0.63 | 29.66% | -0.152 | 0.001 | -1.297 | 2.276 | |||||||
29.72% | 43.81% | 256.25 | 3,400PCR: 11.62 | 31.10 | 18.28% | 0.54 | 24.38 | 28.84% | -0.194 | 0.001 | -1.474 | 2.661 | |||||||
30.12% | 42.00% | 220.10 | 3,450PCR: 22.00 | 43.50 | 22.37% | 0.03 | 0.50 | 28.87% | -0.251 | 0.001 | -1.708 | 3.079 | |||||||
28.99% | 40.19% | 182.00 | 3,500PCR: 4.94 | 57.50 | 26.33% | 0.69 | 24.50 | 28.47% | -0.312 | 0.001 | -1.871 | 3.421 | |||||||
28.75% | 37.70% | 150.00 | 3,550PCR: 5.31 | 76.00 | 30.34% | 0.24 | 2.75 | 28.41% | -0.380 | 0.001 | -2.011 | 3.684 | |||||||
27.91% | 34.95% | 120.00 | 3,600PCR: 0.80 | 98.00 | 34.08% | 0.51 | 47.25 | 28.32% | -0.452 | 0.001 | -2.084 | 3.831 | |||||||
28.69% | 31.48% | 98.00 | 3,650PCR: 0.32 | 123.80 | 37.46% | 0.14 | 2.38 | 28.29% | -0.525 | 0.002 | -2.094 | 3.852 | |||||||
29.14% | 28.02% | 79.15 | 3,700PCR: 0.57 | 155.10 | 40.36% | 0.73 | 17.38 | 28.78% | -0.593 | 0.001 | -2.075 | 3.753 | |||||||
29.54% | 24.53% | 63.25 | 3,750PCR: 0.29 | 177.20 | 43.31% | 0.09 | 0.00 | 25.85% | -0.679 | 0.001 | -1.721 | 3.466 | |||||||
29.97% | 21.14% | 50.30 | 3,800PCR: 0.38 | 223.60 | 44.86% | 0.69 | 0.50 | 28.75% | -0.720 | 0.001 | -1.797 | 3.254 | |||||||
30.55% | 18.03% | 40.20 | 3,850PCR: 0.02 | 264.20 | 46.37% | 0.01 | 0.38 | 29.42% | -0.769 | 0.001 | -1.664 | 2.945 | |||||||
31.13% | 15.21% | 32.10 | 3,900PCR: 0.06 | 301.00 | 47.98% | 0.05 | 0.00 | 27.80% | -0.831 | 0.001 | -1.304 | 2.441 | |||||||
31.77% | 12.74% | 25.75 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.53% | 10.67% | 21.00 | 4,000PCR: 0.07 | 392.45 | 49.46% | 0.20 | 0.50 | 29.60% | -0.888 | 0.001 | -1.051 | 1.847 | |||||||
33.02% | 8.77% | 16.55 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 7.23% | 13.30 | 4,100PCR: 0.01 | 493.80 | 49.97% | 0.01 | 0.00 | 35.52% | -0.896 | 0.001 | -1.195 | 1.751 | |||||||
35.34% | 5.08% | 9.25 | 4,200PCR: 0.07 | 570.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.50% | 3.85 | 4,300PCR: 0.17 | 690.00 | 51.02% | 0.02 | 0.00 | 42.42% | -0.927 | 0.000 | -1.089 | 1.336 | |||||||
37.60% | 2.30% | 4.00 | 4,400PCR: 5.67 | 730.85 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||