Tata Elxsi Option Chain

Updated: 13 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	1.35	1.18%	0.01	0.25	70.80%	-0.008	0.000	-0.386	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	1.45	1.33%	0.18	34.00	63.48%	-0.010	0.000	-0.397	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,650PCR: --	2.00	1.73%	0.01	1.25	62.01%	-0.013	0.000	-0.497	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	485.65	2,700PCR: 115.50	2.70	2.28%	0.29	26.38	61.04%	-0.017	0.000	-0.633	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	3.75	3.03%	0.05	13.25	60.06%	-0.024	0.000	-0.809	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	356.80	2,800PCR: 86.67	3.80	3.17%	0.33	154.75	56.15%	-0.025	0.000	-0.802	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	4.90	4.00%	0.18	69.88	54.44%	-0.033	0.000	-0.963	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	499.50	2,900PCR: 56.54	6.15	4.90%	0.92	219.25	52.61%	-0.041	0.000	-1.120	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	241.70	2,950PCR: 19.00	8.00	6.12%	0.45	154.13	51.03%	-0.053	0.000	-1.329	0.729	Login To Trade
1.054	-2.042	0.000	0.915	54.20%	8.88	0.12	46.26%	465.00	3,000PCR: 21.84	11.30	8.15%	2.62	728.50	50.78%	-0.073	0.000	-1.696	0.935	Login To Trade
1.220	-2.261	0.001	0.896	51.88%	7.38	0.17	45.92%	416.35	3,050PCR: 4.00	15.10	9.94%	0.70	248.13	48.89%	-0.092	0.001	-1.941	1.111	Login To Trade
1.303	-2.194	0.001	0.886	47.12%	59.75	1.16	45.87%	368.40	3,100PCR: 1.63	19.90	12.40%	1.88	672.63	48.16%	-0.119	0.001	-2.307	1.341	Login To Trade
1.580	-2.644	0.001	0.849	46.81%	40.75	0.90	44.95%	323.95	3,150PCR: 0.86	26.10	15.29%	0.77	379.25	47.42%	-0.152	0.001	-2.697	1.592	Login To Trade
1.760	-2.744	0.001	0.822	43.64%	258.63	1.27	44.33%	283.60	3,200PCR: 1.99	34.25	18.30%	2.53	942.13	46.26%	-0.191	0.001	-3.036	1.837	Login To Trade
2.094	-3.403	0.001	0.761	45.47%	234.50	0.64	42.43%	243.40	3,250PCR: 2.03	44.35	21.66%	1.29	509.38	45.32%	-0.237	0.001	-3.374	2.083	Login To Trade
2.299	-3.577	0.001	0.714	43.55%	1,359.00	1.08	40.98%	206.45	3,300PCR: 1.90	57.30	25.25%	2.05	1,056.38	44.56%	-0.290	0.001	-3.682	2.313	Login To Trade
2.504	-3.902	0.001	0.649	43.61%	1,422.75	0.75	38.65%	171.30	3,350PCR: 1.75	71.45	28.74%	1.32	665.25	43.15%	-0.348	0.001	-3.850	2.497	Login To Trade
2.631	-3.945	0.001	0.587	41.96%	2,182.25	2.13	36.28%	138.00	3,400PCR: 0.80	90.85	32.38%	1.70	781.38	42.69%	-0.414	0.001	-4.016	2.632	Login To Trade
2.693	-3.946	0.001	0.516	41.02%	833.63	1.23	33.25%	110.55	3,450PCR: 0.43	112.60	35.77%	0.53	129.13	41.75%	-0.484	0.001	-4.017	2.693	Login To Trade
2.668	-3.879	0.001	0.444	40.68%	1,764.88	2.51	29.83%	87.00	3,500PCR: 0.24	138.80	38.89%	0.61	218.50	41.29%	-0.555	0.001	-3.938	2.670	Login To Trade
2.557	-3.669	0.001	0.373	40.16%	529.38	0.76	26.10%	67.00	3,550PCR: 0.02	169.15	41.70%	0.02	2.88	40.10%	-0.627	0.001	-3.663	2.557	Login To Trade
2.371	-3.376	0.001	0.306	39.86%	1,691.25	2.34	22.27%	50.50	3,600PCR: 0.05	202.95	43.95%	0.12	17.50	40.47%	-0.691	0.001	-3.443	2.381	Login To Trade
2.122	-2.990	0.001	0.245	39.43%	353.25	0.42	18.41%	37.15	3,650PCR: 0.00	475.00	42.48%	0.00	0.00	132.14%	-0.536	0.000	-12.666	2.683	Login To Trade
1.852	-2.613	0.001	0.193	39.49%	727.25	1.58	14.94%	26.50	3,700PCR: 0.02	588.00	43.44%	0.03	0.00	163.02%	-0.523	0.000	-15.681	2.692	Login To Trade
1.543	-2.157	0.001	0.145	39.12%	317.13	1.72	11.53%	19.05	3,750PCR: 0.00	539.00	44.12%	0.00	0.00	131.56%	-0.578	0.000	-12.419	2.642	Login To Trade
1.288	-1.812	0.001	0.112	39.37%	844.63	2.74	9.02%	14.25	3,800PCR: 0.03	357.15	50.02%	0.09	2.75	33.20%	-0.927	0.001	-1.111	0.937	Login To Trade
1.085	-1.563	0.001	0.089	40.34%	54.75	0.19	7.16%	10.80	3,850PCR: 0.01	625.00	45.52%	0.00	0.00	138.00%	-0.608	0.000	-12.796	2.595	Login To Trade
0.874	-1.270	0.001	0.067	40.65%	223.63	0.72	5.42%	7.75	3,900PCR: 0.01	456.00	50.58%	0.01	1.00	38.45%	-0.944	0.000	-1.045	0.760	Login To Trade
0.640	-0.993	0.000	0.045	43.46%	433.75	1.69	3.62%	5.35	4,000PCR: 0.05	580.70	49.85%	0.08	2.63	66.41%	-0.858	0.001	-3.597	1.516	Login To Trade
0.473	-0.780	0.000	0.031	46.14%	53.00	0.30	2.47%	3.65	4,100PCR: 0.05	821.00	48.27%	0.01	0.00	143.16%	-0.682	0.000	-12.330	2.410	Login To Trade
0.373	-0.657	0.000	0.023	49.32%	3.50	0.03	1.82%	2.80	4,200PCR: 0.80	954.95	48.92%	0.03	0.00	166.32%	-0.670	0.000	-14.550	2.448	Login To Trade
0.322	-0.612	0.000	0.020	53.22%	25.50	0.27	1.50%	2.45	4,300PCR: 1.00	875.20	51.44%	0.27	3.13	82.95%	-0.899	0.000	-3.544	1.196	Login To Trade

Tata Elxsi - Statistics

Tata Elxsi

₹3426.7

3257

Day Range

₹3,245.10 - ₹3,429.00

52w Range

₹2,996.00 - ₹5,950.00

Total Open Interest

4,382,250

CallPut

24.77 L

PCR0.77

19.06 L

Total Volume

20,464,500

CallPut

1.34 Cr

PCR0.52

70.34 L

Tata Elxsi Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Elxsi - Statistics

Latest Tata Elxsi Options

Tata Elxsi Futures

F&O Tools

Frequently Asked Questions