Tata Elxsi - Statistics
Tata Elxsi
₹3678.9
3671.1
Day Range
₹3,662.30 - ₹3,742.90
52w Range
₹3,562.00 - ₹6,439.50
Total Open Interest
2,881,000
CallPut
17.53 L
PCR0.64
11.28 L
Total Volume
2,120,125
CallPut
13.08 L
PCR0.62
8.12 L
Sign up to start trading
+91
Tata Elxsi Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
63.11% | 44.48% | 660.00 | 3,000PCR: 7.44 | 7.50 | 5.21% | 0.08 | 9.50 | 43.46% | -0.043 | 0.000 | -0.753 | 0.867 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 13.00 | 8.07% | 0.43 | 71.88 | 42.05% | -0.070 | 0.000 | -1.076 | 1.280 | |||||||
42.11% | 45.40% | 449.00 | 3,200PCR: 14.71 | 22.10 | 12.06% | 0.52 | 23.13 | 40.89% | -0.112 | 0.001 | -1.480 | 1.810 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 28.50 | 14.47% | 0.13 | 8.63 | 40.34% | -0.140 | 0.001 | -1.701 | 2.108 | |||||||
39.43% | 44.20% | 358.70 | 3,300PCR: 30.76 | 36.65 | 17.09% | 0.81 | 83.13 | 39.86% | -0.172 | 0.001 | -1.924 | 2.413 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 45.75 | 19.86% | 0.23 | 30.25 | 39.18% | -0.208 | 0.001 | -2.127 | 2.714 | |||||||
38.64% | 41.88% | 280.35 | 3,400PCR: 15.31 | 58.15 | 22.89% | 0.80 | 69.00 | 38.91% | -0.250 | 0.001 | -2.343 | 3.011 | |||||||
41.63% | 39.71% | 255.30 | 3,450PCR: 6.92 | 72.30 | 25.99% | 0.22 | 33.13 | 38.57% | -0.296 | 0.001 | -2.529 | 3.279 | |||||||
37.99% | 38.55% | 211.35 | 3,500PCR: 2.60 | 88.30 | 28.97% | 0.98 | 66.00 | 38.06% | -0.345 | 0.001 | -2.661 | 3.496 | |||||||
38.48% | 36.37% | 183.40 | 3,550PCR: 0.62 | 109.25 | 32.03% | 0.26 | 29.00 | 38.15% | -0.400 | 0.001 | -2.795 | 3.663 | |||||||
38.48% | 34.09% | 156.95 | 3,600PCR: 0.96 | 130.20 | 34.78% | 1.24 | 122.88 | 37.55% | -0.454 | 0.001 | -2.822 | 3.758 | |||||||
37.35% | 31.61% | 128.80 | 3,650PCR: 1.09 | 156.30 | 37.42% | 0.79 | 127.63 | 37.51% | -0.511 | 0.001 | -2.836 | 3.781 | |||||||
38.22% | 28.96% | 110.90 | 3,700PCR: 0.46 | 186.00 | 39.73% | 0.65 | 108.88 | 37.78% | -0.565 | 0.001 | -2.821 | 3.733 | |||||||
38.22% | 26.19% | 94.00 | 3,750PCR: 0.18 | 216.50 | 41.85% | 0.04 | 6.63 | 37.48% | -0.619 | 0.001 | -2.708 | 3.613 | |||||||
38.70% | 23.55% | 78.00 | 3,800PCR: 0.68 | 250.35 | 43.64% | 0.80 | 13.25 | 37.51% | -0.669 | 0.001 | -2.580 | 3.440 | |||||||
38.94% | 20.88% | 64.50 | 3,850PCR: 0.53 | 286.90 | 45.20% | 0.20 | 2.00 | 37.48% | -0.716 | 0.001 | -2.409 | 3.214 | |||||||
39.25% | 18.39% | 53.60 | 3,900PCR: 0.42 | 316.15 | 46.95% | 0.37 | 4.38 | 34.42% | -0.780 | 0.001 | -1.934 | 2.809 | |||||||
39.49% | 15.98% | 44.00 | 3,950PCR: 0.60 | 371.85 | 47.20% | 0.20 | 0.00 | 40.31% | -0.777 | 0.001 | -2.284 | 2.833 | |||||||
40.28% | 14.02% | 37.50 | 4,000PCR: 0.34 | 411.00 | 48.32% | 1.11 | 1.63 | 39.00% | -0.821 | 0.001 | -1.936 | 2.482 | |||||||
40.71% | 12.08% | 31.10 | 4,050PCR: 0.35 | 432.00 | 50.34% | 0.12 | 0.13 | 27.10% | -0.937 | 0.001 | -0.638 | 1.178 | |||||||
41.14% | 10.38% | 25.85 | 4,100PCR: 0.38 | 500.00 | 49.62% | 0.53 | 0.25 | 39.89% | -0.871 | 0.001 | -1.590 | 1.994 | |||||||
41.81% | 8.95% | 21.80 | 4,150PCR: 0.04 | 609.05 | 48.09% | 0.01 | 0.00 | 66.41% | -0.755 | 0.001 | -3.958 | 2.980 | |||||||
42.11% | 7.58% | 17.90 | 4,200PCR: 0.11 | 579.10 | 51.05% | 0.14 | 0.25 | 30.40% | -0.965 | 0.000 | -0.446 | 0.733 | |||||||
42.66% | 6.46% | 15.00 | 4,250PCR: 0.16 | 626.75 | 51.23% | 0.01 | 0.00 | 28.32% | -0.983 | 0.000 | -0.232 | 0.409 | |||||||
43.40% | 5.58% | 12.90 | 4,300PCR: 0.10 | 670.00 | 99.00% | 0.05 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 4.75% | 10.80 | 4,350PCR: 0.23 | 781.15 | 50.06% | 0.01 | 0.00 | 67.99% | -0.825 | 0.000 | -3.322 | 2.443 | |||||||
44.31% | 4.00% | 9.00 | 4,400PCR: 0.10 | 767.00 | 99.00% | 0.04 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
94.82% | 14.63% | 113.80 | 4,450PCR: 8.00 | 874.50 | 50.71% | 0.01 | 0.00 | 70.43% | -0.846 | 0.000 | -3.168 | 2.249 | |||||||
45.53% | 2.94% | 6.50 | 4,500PCR: 0.08 | 930.00 | 50.82% | 0.13 | 0.00 | 75.81% | -0.839 | 0.000 | -3.519 | 2.321 | |||||||
57.13% | 5.26% | 17.00 | 4,550PCR: 3.40 | 1011.30 | 50.68% | 0.02 | 0.00 | 90.55% | -0.800 | 0.000 | -4.813 | 2.658 | |||||||
46.63% | 2.14% | 4.80 | 4,600PCR: 0.06 | 770.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 11.65% | 86.15 | 4,650PCR: 4.00 | 1024.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.71% | 1.74% | 4.00 | 4,700PCR: 0.44 | 1124.50 | 51.75% | 0.05 | 0.00 | 82.95% | -0.861 | 0.000 | -3.481 | 2.098 | |||||||
49.80% | 1.60% | 3.75 | 4,750PCR: 3.00 | 1133.95 | 52.34% | 0.00 | 0.00 | 57.37% | -0.958 | 0.000 | -0.981 | 0.855 | |||||||
51.03% | 1.49% | 3.60 | 4,800PCR: 2.15 | 1247.00 | 51.92% | 0.05 | 0.00 | 97.63% | -0.834 | 0.000 | -4.618 | 2.365 | |||||||
87.40% | 7.66% | 46.05 | 4,850PCR: 0.33 | 1206.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.01% | 1.77% | 5.00 | 4,900PCR: 7.25 | 1260.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.16% | 3.00 | 4,950PCR: 0.25 | 1305.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.00% | 2.60 | 5,000PCR: 0.02 | 1353.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 0.63% | 1.50 | 5,050PCR: 0.07 | 1403.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 0.92% | 2.45 | 5,100PCR: 8.57 | 1443.45 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 0.68% | 1.80 | 5,150PCR: 0.71 | 1494.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||