Tata Elxsi - Statistics
Tata Elxsi
₹4064.9
4009.1
Day Range
₹4,012.10 - ₹4,075.00
52w Range
₹3,945.00 - ₹6,487.00
Total Open Interest
1,518,600
CallPut
10.11 L
PCR0.50
5.08 L
Total Volume
1,897,400
CallPut
15.92 L
PCR0.19
3.05 L
Sign up to start trading
+91
Tata Elxsi Option Chain
Updated: 12 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
115.20% | 38.98% | 745.00 | 3,500PCR: 15.22 | 5.00 | 4.01% | 0.14 | 4.30 | 39.06% | -0.034 | 0.000 | -0.749 | 0.690 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 450.00 | 3,600PCR: 27.00 | 8.20 | 6.23% | 0.08 | 1.30 | 36.62% | -0.056 | 0.000 | -1.041 | 1.023 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 22.50 | 11.86% | 0.01 | 0.00 | 43.70% | -0.112 | 0.001 | -2.101 | 1.730 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 15.50 | 10.33% | 0.07 | 8.30 | 35.52% | -0.099 | 0.001 | -1.556 | 1.577 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 20.15 | 12.69% | 0.07 | 3.40 | 34.73% | -0.126 | 0.001 | -1.807 | 1.873 | |||||||
0.00% | 99.00% | 269.70 | 3,800PCR: 58.33 | 27.30 | 15.70% | 0.35 | 101.40 | 34.09% | -0.162 | 0.001 | -2.104 | 2.222 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 36.40 | 18.98% | 0.02 | 8.30 | 33.78% | -0.204 | 0.001 | -2.413 | 2.571 | |||||||
33.39% | 42.23% | 231.60 | 3,900PCR: 12.88 | 46.95 | 22.45% | 0.21 | 23.60 | 32.93% | -0.253 | 0.001 | -2.654 | 2.901 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 60.85 | 25.89% | 0.11 | 9.90 | 32.44% | -0.306 | 0.001 | -2.869 | 3.184 | |||||||
32.32% | 38.12% | 162.00 | 4,000PCR: 3.43 | 79.45 | 29.73% | 0.74 | 96.40 | 32.26% | -0.371 | 0.001 | -3.072 | 3.428 | |||||||
31.74% | 35.54% | 133.00 | 4,050PCR: 1.33 | 100.65 | 33.28% | 0.08 | 14.00 | 32.07% | -0.438 | 0.001 | -3.185 | 3.575 | |||||||
32.01% | 32.44% | 107.45 | 4,100PCR: 0.98 | 124.30 | 36.66% | 0.33 | 17.10 | 31.92% | -0.509 | 0.001 | -3.207 | 3.616 | |||||||
31.98% | 29.11% | 85.95 | 4,150PCR: 0.59 | 152.25 | 39.27% | 0.10 | 2.80 | 32.47% | -0.569 | 0.001 | -3.217 | 3.567 | |||||||
31.95% | 25.62% | 67.85 | 4,200PCR: 0.80 | 181.60 | 42.16% | 0.45 | 5.50 | 31.01% | -0.646 | 0.001 | -2.904 | 3.372 | |||||||
32.14% | 22.33% | 54.75 | 4,250PCR: 0.92 | 215.80 | 43.99% | 0.41 | 1.70 | 31.74% | -0.698 | 0.001 | -2.792 | 3.167 | |||||||
32.47% | 18.84% | 42.35 | 4,300PCR: 0.49 | 255.90 | 45.80% | 0.47 | 3.50 | 31.83% | -0.755 | 0.001 | -2.521 | 2.851 | |||||||
32.96% | 15.75% | 32.65 | 4,350PCR: 0.41 | 297.30 | 46.86% | 0.17 | 1.20 | 33.33% | -0.789 | 0.001 | -2.427 | 2.622 | |||||||
33.69% | 13.32% | 25.65 | 4,400PCR: 0.22 | 336.60 | 48.50% | 0.26 | 1.40 | 30.61% | -0.857 | 0.001 | -1.744 | 2.051 | |||||||
33.75% | 10.89% | 20.55 | 4,450PCR: 0.78 | 445.75 | 46.16% | 0.20 | 0.00 | 57.80% | -0.725 | 0.001 | -4.863 | 3.029 | |||||||
34.73% | 9.00% | 16.00 | 4,500PCR: 0.23 | 428.40 | 49.80% | 0.47 | 1.00 | 31.74% | -0.910 | 0.001 | -1.293 | 1.466 | |||||||
35.10% | 7.34% | 13.00 | 4,550PCR: 0.19 | 404.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.71% | 5.82% | 10.00 | 4,600PCR: 0.09 | 453.75 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 4.71% | 7.90 | 4,650PCR: 0.01 | 500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.88% | 6.50 | 4,700PCR: 0.28 | 679.35 | 48.93% | 0.11 | 0.00 | 67.99% | -0.804 | 0.000 | -4.736 | 2.507 | |||||||
38.57% | 3.51% | 6.05 | 4,750PCR: 0.09 | 512.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.11% | 5.50 | 4,800PCR: 0.20 | 357.50 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 1.80% | 3.00 | 4,900PCR: 0.62 | 880.00 | 50.06% | 0.05 | 0.00 | 80.20% | -0.825 | 0.000 | -5.206 | 2.337 | |||||||
55.18% | 4.98% | 14.00 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 1.70% | 3.15 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 1.57% | 2.95 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 1.30% | 2.50 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.08% | 2.00 | 5,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||