Tata Elxsi - Statistics
Tata Elxsi
₹undefined
Day Range
₹-- - ₹--
52w Range
₹-- - ₹--
Total Open Interest
929,625
CallPut
5.37 L
PCR0.73
3.92 L
Total Volume
791,250
CallPut
4.36 L
PCR0.81
3.55 L
Sign up to start trading
+91
Tata Elxsi Option Chain
Updated: -- IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega |
0.00% | 0.00% | 0.00 | 0PCR: 0.00 | 0.00 | 0.00% | 0.00% | ||||||||||||
0.00% | 99.00% | 716.00 | 3,000PCR: 27.67 | 3.25 | 2.45% | 0.31 | 9.63 | 48.83% | -0.019 | 0.000 | -0.490 | 0.421 | ||||||
0.00% | 99.00% | 656.50 | 3,100PCR: 2.68 | 4.80 | 3.53% | 0.09 | 0.88 | 45.90% | -0.029 | 0.000 | -0.649 | 0.594 | ||||||
46.81% | 46.76% | 610.30 | 3,200PCR: 0.73 | 7.20 | 5.13% | 0.13 | 10.13 | 43.09% | -0.043 | 0.000 | -0.859 | 0.837 | ||||||
0.00% | 99.00% | 543.35 | 3,250PCR: 1.06 | 11.15 | 7.10% | 0.02 | 0.00 | 44.01% | -0.062 | 0.000 | -1.162 | 1.109 | ||||||
50.23% | 45.40% | 525.00 | 3,300PCR: 2.48 | 9.20 | 6.65% | 0.10 | 7.13 | 38.70% | -0.059 | 0.000 | -0.984 | 1.067 | ||||||
0.00% | 99.00% | 371.75 | 3,400PCR: 2.14 | 14.40 | 9.77% | 0.17 | 10.63 | 35.95% | -0.091 | 0.001 | -1.282 | 1.497 | ||||||
0.00% | 99.00% | 344.20 | 3,450PCR: 1.61 | 18.80 | 12.02% | 0.08 | 4.63 | 34.97% | -0.117 | 0.001 | -1.487 | 1.785 | ||||||
50.78% | 41.97% | 365.75 | 3,500PCR: 0.91 | 24.35 | 14.61% | 0.21 | 27.88 | 33.97% | -0.147 | 0.001 | -1.696 | 2.097 | ||||||
48.00% | 41.32% | 324.50 | 3,550PCR: 34.00 | 31.25 | 17.52% | 0.09 | 13.63 | 32.90% | -0.184 | 0.001 | -1.899 | 2.423 | ||||||
31.46% | 43.15% | 238.45 | 3,600PCR: 4.57 | 39.60 | 20.72% | 0.68 | 57.25 | 31.74% | -0.228 | 0.001 | -2.079 | 2.750 | ||||||
31.65% | 41.23% | 202.95 | 3,650PCR: 212.00 | 54.20 | 24.77% | 0.27 | 10.13 | 31.92% | -0.287 | 0.001 | -2.359 | 3.103 | ||||||
33.81% | 38.56% | 177.50 | 3,700PCR: 0.99 | 66.75 | 28.26% | 0.49 | 51.25 | 30.52% | -0.345 | 0.001 | -2.440 | 3.356 | ||||||
32.35% | 36.21% | 143.30 | 3,750PCR: 2.48 | 85.40 | 32.05% | 0.20 | 21.00 | 30.03% | -0.413 | 0.001 | -2.539 | 3.550 | ||||||
31.98% | 33.30% | 116.00 | 3,800PCR: 0.94 | 108.00 | 35.63% | 0.55 | 103.88 | 29.66% | -0.486 | 0.002 | -2.567 | 3.633 | ||||||
31.56% | 30.02% | 91.95 | 3,850PCR: 0.55 | 133.85 | 38.88% | 0.12 | 21.75 | 29.17% | -0.561 | 0.002 | -2.497 | 3.593 | ||||||
31.37% | 26.50% | 72.20 | 3,900PCR: 0.06 | 166.75 | 41.61% | 0.04 | 4.00 | 29.69% | -0.629 | 0.001 | -2.434 | 3.442 | ||||||
31.28% | 22.89% | 55.95 | 3,950PCR: 0.01 | 274.90 | 41.73% | 0.00 | 0.00 | 51.38% | -0.600 | 0.001 | -4.308 | 3.520 | ||||||
31.37% | 19.40% | 43.15 | 4,000PCR: 0.07 | 290.00 | 43.60% | 0.05 | 0.00 | 45.99% | -0.659 | 0.001 | -3.660 | 3.341 | ||||||
31.56% | 16.15% | 33.00 | 4,050PCR: 0.12 | 251.15 | 50.35% | 0.01 | 0.38 | 12.70% | -0.981 | 0.000 | -0.126 | 0.417 | ||||||
31.71% | 13.17% | 24.95 | 4,100PCR: 0.04 | 325.35 | 48.06% | 0.02 | 0.00 | 31.71% | -0.832 | 0.001 | -1.727 | 2.287 | ||||||
31.49% | 10.33% | 18.00 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
32.35% | 8.47% | 14.40 | 4,200PCR: 0.05 | 434.40 | 48.46% | 0.03 | 0.00 | 42.05% | -0.827 | 0.001 | -2.334 | 2.331 | ||||||
32.78% | 5.09% | 7.85 | 4,300PCR: 0.76 | 565.00 | 48.20% | 0.24 | 0.00 | 60.70% | -0.781 | 0.001 | -3.886 | 2.688 | ||||||
33.94% | 3.17% | 4.75 | 4,400PCR: 0.09 | 580.00 | 99.00% | 0.03 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||