Tata Elxsi Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.488	-6.807	0.000	0.932	111.69%	0.13	0.01	46.42%	560.00	3,000PCR: 56.14	0.25	0.45%	0.49	12.75	60.55%	-0.004	0.000	-0.314	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	463.15	3,050PCR: 5.00	0.15	0.24%	0.02	17.38	50.78%	-0.002	0.000	-0.150	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	312.80	3,100PCR: 97.00	0.75	1.24%	0.36	467.25	56.64%	-0.011	0.000	-0.743	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	329.35	3,150PCR: 19.00	0.75	1.32%	0.07	143.88	50.78%	-0.012	0.000	-0.716	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	210.20	3,200PCR: 20.47	1.00	1.78%	0.49	169.63	46.39%	-0.016	0.000	-0.862	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	153.35	3,250PCR: 21.92	1.15	2.21%	0.33	249.75	41.50%	-0.020	0.000	-0.946	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.13	0.09	99.00%	243.75	3,300PCR: 11.64	1.65	3.28%	1.09	654.63	37.11%	-0.031	0.001	-1.202	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	66.50	0.19	99.00%	205.00	3,350PCR: 3.00	2.75	5.60%	0.56	694.38	34.18%	-0.055	0.001	-1.759	0.412	Login To Trade
0.493	-1.731	0.001	0.931	28.08%	575.38	0.45	48.19%	153.20	3,400PCR: 2.92	4.85	8.97%	1.32	1,277.00	30.40%	-0.092	0.002	-2.325	0.612	Login To Trade
0.731	-2.120	0.002	0.883	23.19%	873.63	0.46	47.21%	105.00	3,450PCR: 1.79	8.05	14.94%	0.82	1,019.25	26.98%	-0.164	0.003	-3.098	0.919	Login To Trade
1.268	-3.926	0.004	0.712	24.78%	1,921.50	1.08	42.25%	66.85	3,500PCR: 1.41	16.70	23.64%	1.53	1,384.50	24.90%	-0.289	0.004	-3.951	1.270	Login To Trade
1.482	-4.445	0.004	0.505	23.99%	2,393.88	1.00	34.11%	35.55	3,550PCR: 0.50	36.80	34.91%	0.50	278.50	24.84%	-0.495	0.004	-4.603	1.482	Login To Trade
1.292	-4.011	0.004	0.300	24.84%	2,616.75	1.57	23.11%	17.60	3,600PCR: 0.47	68.95	42.78%	0.75	158.00	26.12%	-0.691	0.004	-4.277	1.310	Login To Trade
0.923	-3.097	0.003	0.165	26.86%	1,166.88	1.25	13.88%	8.65	3,650PCR: 0.31	110.95	46.60%	0.39	22.75	29.30%	-0.813	0.003	-3.652	0.997	Login To Trade
0.627	-2.335	0.002	0.095	29.79%	1,703.38	2.36	8.30%	4.90	3,700PCR: 0.16	158.95	48.02%	0.37	32.25	35.40%	-0.864	0.002	-3.590	0.811	Login To Trade
0.440	-1.872	0.001	0.060	34.06%	438.00	0.85	5.29%	3.30	3,750PCR: 0.63	204.65	49.58%	0.53	6.63	34.42%	-0.935	0.001	-2.038	0.474	Login To Trade
0.363	-1.730	0.001	0.047	38.09%	793.75	2.64	4.14%	2.60	3,800PCR: 0.20	253.50	50.43%	0.54	17.38	29.30%	-0.987	0.000	-0.450	0.123	Login To Trade
0.286	-1.501	0.001	0.035	41.99%	255.00	0.73	3.07%	2.00	3,850PCR: 0.25	299.70	99.00%	0.18	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-1.232	0.000	0.025	45.41%	307.38	1.53	2.19%	1.45	3,900PCR: 0.26	399.00	47.58%	0.40	3.13	106.93%	-0.786	0.001	-14.475	1.083	Login To Trade
0.152	-0.900	0.000	0.016	47.36%	34.00	0.67	1.43%	1.25	3,950PCR: 0.29	488.45	46.84%	0.20	0.00	150.76%	-0.726	0.001	-23.338	1.238	Login To Trade
0.157	-1.044	0.000	0.017	53.22%	429.63	4.13	1.46%	1.20	4,000PCR: 0.21	464.55	50.18%	0.87	4.13	81.54%	-0.914	0.001	-5.945	0.583	Login To Trade
0.144	-1.038	0.000	0.015	57.62%	26.25	0.37	1.31%	1.20	4,050PCR: 0.21	617.00	47.38%	0.08	0.13	191.41%	-0.712	0.001	-30.334	1.268	Login To Trade
0.127	-0.975	0.000	0.013	61.52%	63.63	1.20	1.11%	1.00	4,100PCR: 0.40	551.00	99.00%	0.48	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.878	0.000	0.011	64.45%	12.00	0.22	0.93%	0.85	4,150PCR: 0.11	673.30	48.99%	0.02	0.00	171.14%	-0.783	0.001	-23.325	1.090	Login To Trade
0.091	-0.770	0.000	0.009	67.38%	62.25	1.07	0.75%	0.75	4,200PCR: 0.10	654.85	51.33%	0.10	2.25	76.17%	-0.981	0.000	-1.624	0.171	Login To Trade
0.081	-0.711	0.000	0.008	70.31%	0.00	0.11	0.64%	0.65	4,250PCR: 0.14	778.85	49.58%	0.02	0.00	191.28%	-0.788	0.000	-25.733	1.076	Login To Trade
0.053	-0.469	0.000	0.005	70.31%	41.88	0.96	0.40%	0.40	4,300PCR: 0.04	740.00	99.00%	0.04	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.315	0.000	0.003	70.31%	1.25	0.06	0.25%	0.20	4,350PCR: 0.17	781.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.725	0.000	0.007	82.03%	7.50	0.47	0.53%	0.70	4,400PCR: 0.07	850.00	99.00%	0.03	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.228	0.000	0.002	74.22%	0.25	0.00	0.16%	0.20	4,450PCR: 3.00	1040.00	50.13%	0.01	0.00	275.51%	-0.738	0.000	-41.676	1.210	Login To Trade
0.050	-0.542	0.000	0.005	85.94%	12.13	1.36	0.36%	0.50	4,500PCR: 0.05	948.00	99.00%	0.07	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.268	0.000	0.002	82.03%	0.25	0.00	0.17%	0.20	4,550PCR: 5.67	1011.30	52.06%	0.02	0.00	144.04%	-0.942	0.000	-7.814	0.434	Login To Trade
0.017	-0.177	0.000	0.001	82.03%	0.13	0.15	0.11%	0.15	4,600PCR: 0.13	1045.50	99.00%	0.02	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-1.368	0.000	0.010	108.40%	0.00	0.00	0.75%	1.40	4,650PCR: 4.00	1024.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.470	0.000	0.003	97.66%	1.00	0.19	0.25%	0.40	4,700PCR: 0.14	1142.00	99.00%	0.03	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.605	0.000	0.004	103.52%	0.13	0.00	0.31%	0.50	4,750PCR: 3.00	1133.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.382	0.000	0.003	101.56%	1.00	0.01	0.19%	0.30	4,800PCR: 2.73	1284.10	52.62%	0.04	0.75	204.10%	-0.905	0.000	-16.045	0.629	Login To Trade
0.115	-1.845	0.000	0.012	127.93%	0.00	0.00	0.83%	1.85	4,850PCR: 0.33	1206.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-1.937	0.000	0.012	132.81%	0.00	0.01	0.83%	2.00	4,900PCR: 5.75	1495.00	52.41%	0.03	0.13	336.91%	-0.770	0.000	-47.449	1.127	Login To Trade
0.309	-6.572	0.000	0.038	170.41%	0.00	0.01	2.50%	9.10	4,950PCR: 0.38	1315.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.512	0.000	0.003	117.19%	4.75	0.36	0.21%	0.35	5,000PCR: 0.02	1303.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-1.538	0.000	0.009	138.67%	0.00	0.02	0.59%	1.50	5,050PCR: 0.07	1403.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-1.495	0.000	0.008	140.63%	0.00	0.01	0.55%	1.40	5,100PCR: 3.00	1632.70	53.32%	0.02	0.38	298.22%	-0.843	0.000	-33.255	0.892	Login To Trade
0.032	-0.493	0.000	0.003	125.00%	0.00	0.06	0.18%	0.40	5,150PCR: 0.49	1670.00	53.48%	0.03	0.00	293.09%	-0.855	0.000	-31.052	0.848	Login To Trade

Tata Elxsi - Statistics

Tata Elxsi

₹3538

3387.6

Day Range

₹3,353.90 - ₹3,556.60

52w Range

₹3,353.90 - ₹6,169.50

Total Open Interest

3,853,500

CallPut

25.68 L

PCR0.50

12.85 L

Total Volume

20,460,875

CallPut

1.38 Cr

PCR0.48

66.25 L

Tata Elxsi Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Elxsi - Statistics

Latest Tata Elxsi Options

Tata Elxsi Futures

F&O Tools

Frequently Asked Questions