Tata Elxsi - Statistics
Tata Elxsi
₹4191.3
4178.7
Day Range
₹4,151.00 - ₹4,215.00
52w Range
₹3,966.20 - ₹6,735.00
Total Open Interest
1,942,300
CallPut
13.37 L
PCR0.45
6.05 L
Total Volume
298,900
CallPut
2.50 L
PCR0.19
48.50 K
Tata Elxsi Option Chain
Updated: 05 May, 2026 | 10:02 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.00 | 3,500PCR: 38.00 | 7.00 | 4.57% | 0.30 | 0.90 | 43.46% | -0.038 | 0.000 | -0.856 | 0.836 | |||||||
0.00% | 99.00% | 550.00 | 3,600PCR: 185.00 | 10.85 | 6.66% | 0.19 | 0.20 | 41.50% | -0.058 | 0.000 | -1.147 | 1.173 | |||||||
0.00% | 99.00% | 452.40 | 3,700PCR: 19.33 | 18.00 | 9.90% | 0.12 | 0.40 | 40.28% | -0.091 | 0.000 | -1.572 | 1.657 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 44.15 | 16.43% | 0.00 | 0.00 | 49.26% | -0.160 | 0.001 | -2.849 | 2.456 | |||||||
36.25% | 45.78% | 415.00 | 3,800PCR: 679.00 | 28.45 | 13.99% | 0.68 | 3.70 | 38.88% | -0.137 | 0.001 | -2.030 | 2.216 | |||||||
32.90% | 45.65% | 364.50 | 3,850PCR: 26.67 | 50.95 | 19.02% | 0.08 | 0.00 | 44.19% | -0.195 | 0.001 | -2.906 | 2.792 | |||||||
36.01% | 43.94% | 332.00 | 3,900PCR: 41.33 | 46.20 | 19.34% | 0.37 | 0.00 | 38.27% | -0.204 | 0.001 | -2.579 | 2.861 | |||||||
32.90% | 43.47% | 286.60 | 3,950PCR: 62.33 | 57.80 | 22.22% | 0.19 | 0.00 | 37.87% | -0.244 | 0.001 | -2.825 | 3.167 | |||||||
36.77% | 41.00% | 260.75 | 4,000PCR: 3.24 | 69.60 | 24.94% | 0.65 | 8.20 | 37.06% | -0.284 | 0.001 | -2.994 | 3.429 | |||||||
37.99% | 39.03% | 231.65 | 4,050PCR: 2.55 | 85.30 | 27.92% | 0.13 | 1.90 | 36.62% | -0.333 | 0.001 | -3.168 | 3.672 | |||||||
37.75% | 37.18% | 201.00 | 4,100PCR: 1.53 | 102.70 | 30.77% | 0.55 | 14.90 | 36.13% | -0.383 | 0.001 | -3.283 | 3.857 | |||||||
36.53% | 35.15% | 168.55 | 4,150PCR: 0.99 | 123.00 | 33.61% | 0.34 | 2.70 | 35.58% | -0.437 | 0.001 | -3.338 | 3.982 | |||||||
36.16% | 32.76% | 142.00 | 4,200PCR: 0.81 | 150.00 | 36.26% | 0.96 | 13.10 | 36.18% | -0.491 | 0.001 | -3.436 | 4.032 | |||||||
36.38% | 30.19% | 120.50 | 4,250PCR: 0.17 | 211.05 | 38.51% | 0.08 | 0.00 | 44.40% | -0.530 | 0.001 | -4.205 | 4.021 | |||||||
36.47% | 27.52% | 101.10 | 4,300PCR: 0.45 | 208.65 | 40.77% | 0.36 | 2.50 | 36.38% | -0.597 | 0.001 | -3.353 | 3.913 | |||||||
36.77% | 24.84% | 85.00 | 4,350PCR: 0.11 | 265.90 | 42.06% | 0.02 | 0.00 | 42.66% | -0.622 | 0.001 | -3.862 | 3.844 | |||||||
37.11% | 22.21% | 71.30 | 4,400PCR: 0.24 | 289.00 | 43.83% | 0.22 | 0.00 | 39.86% | -0.676 | 0.001 | -3.413 | 3.636 | |||||||
37.69% | 19.71% | 60.05 | 4,450PCR: 0.06 | 356.75 | 44.28% | 0.01 | 0.00 | 48.52% | -0.675 | 0.001 | -4.159 | 3.639 | |||||||
38.02% | 17.37% | 49.00 | 4,500PCR: 0.09 | 409.50 | 44.95% | 0.21 | 0.00 | 53.25% | -0.687 | 0.001 | -4.492 | 3.581 | |||||||
37.41% | 14.70% | 38.80 | 4,550PCR: 0.01 | 450.00 | 45.87% | 0.00 | 0.00 | 54.05% | -0.714 | 0.001 | -4.376 | 3.438 | |||||||
38.67% | 13.09% | 34.35 | 4,600PCR: 0.06 | 464.00 | 47.44% | 0.07 | 0.00 | 46.45% | -0.780 | 0.001 | -3.273 | 2.992 | |||||||
38.27% | 10.88% | 26.55 | 4,650PCR: 0.37 | 540.40 | 47.04% | 0.01 | 0.00 | 58.75% | -0.744 | 0.001 | -4.503 | 3.254 | |||||||
39.83% | 9.81% | 24.35 | 4,700PCR: 0.06 | 540.55 | 49.12% | 0.06 | 0.00 | 43.55% | -0.850 | 0.001 | -2.418 | 2.357 | |||||||
40.65% | 7.13% | 16.80 | 4,800PCR: 0.13 | 649.95 | 49.38% | 0.09 | 0.00 | 52.80% | -0.841 | 0.001 | -3.042 | 2.446 | |||||||
43.15% | 6.83% | 17.05 | 4,850PCR: 0.03 | 674.25 | 50.57% | 0.00 | 0.00 | 42.18% | -0.917 | 0.000 | -1.537 | 1.547 | |||||||
41.56% | 5.15% | 11.65 | 4,900PCR: 0.23 | 721.85 | 50.80% | 0.03 | 0.00 | 43.21% | -0.926 | 0.000 | -1.445 | 1.419 | |||||||
43.21% | 3.92% | 8.95 | 5,000PCR: 0.06 | 820.00 | 51.17% | 0.16 | 0.00 | 46.02% | -0.937 | 0.000 | -1.351 | 1.246 | |||||||
45.04% | 3.77% | 9.00 | 5,050PCR: 0.07 | 865.75 | 51.43% | 0.00 | 0.00 | 43.21% | -0.959 | 0.000 | -0.909 | 0.893 | |||||||
46.20% | 3.67% | 9.00 | 5,100PCR: 0.16 | 955.00 | 50.69% | 0.01 | 0.00 | 69.92% | -0.860 | 0.000 | -3.713 | 2.255 | |||||||
45.65% | 2.17% | 4.90 | 5,200PCR: 0.43 | 1011.35 | 51.76% | 0.08 | 0.00 | 43.21% | -0.978 | 0.000 | -0.539 | 0.529 | |||||||
48.83% | 1.99% | 4.80 | 5,300PCR: 6.24 | 1170.00 | 51.24% | 0.11 | 0.00 | 85.66% | -0.849 | 0.000 | -4.779 | 2.368 | |||||||
