Tata Elxsi - Statistics
Tata Elxsi
₹3212
3220
Day Range
₹3,210.00 - ₹3,253.00
52w Range
₹3,200.00 - ₹5,950.00
Total Open Interest
3,355,875
CallPut
23.67 L
PCR0.42
9.89 L
Total Volume
2,645,750
CallPut
16.80 L
PCR0.57
9.65 L
Sign up to start trading
+91
Tata Elxsi Option Chain
Updated: 23 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 0.45 | 0.69% | 0.01 | 1.75 | 66.41% | -0.005 | 0.000 | -0.358 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 0.85 | 1.42% | 0.03 | 3.38 | 48.83% | -0.012 | 0.000 | -0.533 | 0.131 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 0.85 | 1.49% | 0.01 | 15.00 | 42.97% | -0.013 | 0.000 | -0.499 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 0.85 | 1.76% | 0.03 | 11.50 | 38.09% | -0.016 | 0.000 | -0.519 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 1.10 | 2.34% | 0.05 | 161.75 | 33.69% | -0.022 | 0.000 | -0.598 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 1.60 | 3.41% | 0.34 | 102.25 | 29.79% | -0.032 | 0.001 | -0.741 | 0.298 | |||||||
59.94% | 42.89% | 201.05 | 3,050PCR: 16.11 | 2.80 | 6.28% | 0.18 | 35.63 | 27.34% | -0.062 | 0.001 | -1.149 | 0.504 | |||||||
34.91% | 44.66% | 133.05 | 3,100PCR: 29.80 | 5.80 | 11.10% | 0.37 | 113.25 | 24.54% | -0.116 | 0.002 | -1.652 | 0.807 | |||||||
33.57% | 41.23% | 93.90 | 3,150PCR: 142.25 | 13.20 | 20.10% | 1.42 | 133.00 | 23.07% | -0.234 | 0.003 | -2.433 | 1.264 | |||||||
21.97% | 37.29% | 45.10 | 3,200PCR: 3.07 | 30.45 | 31.56% | 1.26 | 285.13 | 23.38% | -0.424 | 0.004 | -3.149 | 1.615 | |||||||
22.71% | 27.03% | 24.00 | 3,250PCR: 0.41 | 58.30 | 40.47% | 0.54 | 66.13 | 23.93% | -0.625 | 0.004 | -3.120 | 1.563 | |||||||
24.90% | 17.51% | 12.55 | 3,300PCR: 0.41 | 98.00 | 45.32% | 0.73 | 11.25 | 26.86% | -0.765 | 0.003 | -2.835 | 1.265 | |||||||
26.49% | 10.25% | 6.50 | 3,350PCR: 0.19 | 142.05 | 47.98% | 0.35 | 7.25 | 28.69% | -0.862 | 0.002 | -2.169 | 0.906 | |||||||
30.27% | 6.94% | 4.45 | 3,400PCR: 0.28 | 198.05 | 47.72% | 0.76 | 4.63 | 42.91% | -0.836 | 0.001 | -3.644 | 1.018 | |||||||
33.20% | 4.54% | 2.95 | 3,450PCR: 0.36 | 243.30 | 49.03% | 0.25 | 0.00 | 43.70% | -0.890 | 0.001 | -2.828 | 0.776 | |||||||
36.38% | 3.24% | 2.20 | 3,500PCR: 0.20 | 289.80 | 49.76% | 0.65 | 2.63 | 45.90% | -0.920 | 0.001 | -2.348 | 0.613 | |||||||
39.55% | 2.37% | 1.65 | 3,550PCR: 0.44 | 329.95 | 99.00% | 0.18 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.68% | 1.20 | 3,600PCR: 0.35 | 395.00 | 49.91% | 0.55 | 1.63 | 65.43% | -0.903 | 0.001 | -3.856 | 0.706 | |||||||
45.41% | 1.36% | 1.05 | 3,650PCR: 0.44 | 405.00 | 99.00% | 0.18 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.29% | 1.10 | 3,700PCR: 0.22 | 490.55 | 50.72% | 0.70 | 2.50 | 69.09% | -0.938 | 0.000 | -2.913 | 0.505 | |||||||
52.73% | 1.04% | 0.90 | 3,750PCR: 0.23 | 550.00 | 50.51% | 0.09 | 0.13 | 88.75% | -0.902 | 0.001 | -5.271 | 0.712 | |||||||
55.66% | 0.88% | 0.85 | 3,800PCR: 0.38 | 590.00 | 51.13% | 0.74 | 0.38 | 77.88% | -0.947 | 0.000 | -2.880 | 0.443 | |||||||
56.64% | 0.59% | 0.50 | 3,850PCR: 0.08 | 371.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.72% | 0.75 | 3,900PCR: 0.11 | 690.00 | 51.47% | 0.04 | 0.13 | 87.40% | -0.952 | 0.000 | -3.007 | 0.412 | |||||||
64.45% | 0.57% | 0.60 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 0.41% | 0.45 | 4,000PCR: 0.07 | 790.00 | 51.77% | 0.19 | 0.38 | 96.44% | -0.956 | 0.000 | -3.112 | 0.387 | |||||||
66.41% | 0.30% | 0.30 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.31% | 0.35 | 4,100PCR: 0.02 | 799.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.33% | 0.40 | 4,200PCR: 0.16 | 670.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 0.30% | 0.40 | 4,300PCR: 0.21 | 1085.00 | 99.00% | 0.02 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.38% | 0.60 | 4,400PCR: 5.07 | 1193.45 | 52.81% | 0.17 | 5.13 | 138.43% | -0.953 | 0.000 | -4.655 | 0.403 | |||||||