Tata Elxsi - Statistics
Tata Elxsi
₹5233
5198.5
Day Range
₹5,200.50 - ₹5,284.00
52w Range
₹4,700.00 - ₹6,735.00
Total Open Interest
2,264,000
CallPut
16.96 L
PCR0.33
5.68 L
Total Volume
1,460,200
CallPut
11.00 L
PCR0.33
3.60 L
Tata Elxsi Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 5.30 | 3.30% | 0.21 | 8.30 | 46.14% | -0.028 | 0.000 | -1.035 | 0.673 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 9.25 | 5.25% | 0.13 | 15.00 | 45.17% | -0.045 | 0.000 | -1.528 | 1.015 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 13.85 | 7.32% | 0.08 | 2.40 | 43.58% | -0.066 | 0.000 | -1.976 | 1.361 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
122.13% | 37.22% | 799.45 | 4,700PCR: 16.50 | 21.00 | 10.34% | 0.23 | 20.30 | 42.18% | -0.098 | 0.000 | -2.572 | 1.830 | |||||||
124.30% | 36.53% | 776.85 | 4,750PCR: 12.20 | 25.45 | 11.91% | 0.06 | 1.80 | 41.14% | -0.115 | 0.000 | -2.829 | 2.063 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 31.30 | 13.83% | 0.39 | 31.10 | 40.71% | -0.138 | 0.001 | -3.167 | 2.334 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 37.00 | 15.78% | 0.02 | 0.70 | 39.37% | -0.162 | 0.001 | -3.409 | 2.598 | |||||||
107.60% | 35.95% | 625.00 | 4,900PCR: 130.00 | 45.50 | 18.19% | 0.13 | 16.30 | 38.88% | -0.193 | 0.001 | -3.759 | 2.901 | |||||||
86.06% | 36.89% | 511.85 | 4,950PCR: 27.00 | 53.85 | 20.48% | 0.08 | 5.00 | 37.81% | -0.224 | 0.001 | -3.999 | 3.173 | |||||||
37.69% | 42.00% | 300.40 | 5,000PCR: 9.97 | 64.20 | 22.89% | 0.61 | 59.20 | 38.21% | -0.258 | 0.001 | -4.374 | 3.434 | |||||||
38.48% | 40.25% | 266.50 | 5,050PCR: 23.13 | 78.00 | 25.80% | 0.19 | 5.40 | 36.48% | -0.304 | 0.001 | -4.510 | 3.709 | |||||||
36.12% | 38.95% | 225.30 | 5,100PCR: 9.48 | 93.00 | 28.63% | 0.40 | 26.40 | 36.19% | -0.351 | 0.001 | -4.744 | 3.932 | |||||||
35.93% | 37.00% | 194.75 | 5,150PCR: 2.88 | 110.90 | 31.30% | 0.43 | 46.10 | 35.25% | -0.400 | 0.001 | -4.813 | 4.096 | |||||||
35.31% | 35.37% | 169.50 | 5,200PCR: 0.77 | 127.85 | 33.98% | 0.39 | 54.30 | 34.76% | -0.452 | 0.001 | -4.867 | 4.200 | |||||||
35.16% | 32.46% | 141.30 | 5,250PCR: 0.73 | 157.00 | 36.54% | 0.19 | 37.90 | 35.08% | -0.506 | 0.001 | -4.946 | 4.230 | |||||||
34.71% | 30.44% | 120.80 | 5,300PCR: 0.63 | 180.90 | 38.87% | 0.41 | 16.50 | 34.44% | -0.561 | 0.001 | -4.800 | 4.181 | |||||||
35.32% | 27.23% | 101.80 | 5,350PCR: 0.54 | 246.85 | 40.31% | 0.16 | 0.00 | 42.36% | -0.587 | 0.001 | -5.832 | 4.130 | |||||||
34.79% | 24.99% | 84.50 | 5,400PCR: 0.53 | 247.35 | 42.59% | 0.47 | 8.80 | 34.97% | -0.657 | 0.001 | -4.549 | 3.902 | |||||||
35.86% | 21.94% | 69.30 | 5,450PCR: 0.56 | 283.05 | 44.37% | 0.17 | 1.70 | 34.42% | -0.710 | 0.001 | -4.167 | 3.631 | |||||||
36.25% | 19.44% | 58.00 | 5,500PCR: 0.25 | 320.90 | 45.71% | 0.36 | 2.20 | 34.45% | -0.753 | 0.001 | -3.848 | 3.350 | |||||||
36.87% | 17.18% | 50.05 | 5,550PCR: 0.48 | 460.95 | 43.89% | 0.18 | 0.00 | 62.50% | -0.657 | 0.001 | -8.123 | 3.899 | |||||||
36.93% | 15.39% | 41.80 | 5,600PCR: 0.05 | 499.00 | 44.62% | 0.12 | 0.00 | 63.75% | -0.676 | 0.001 | -8.102 | 3.813 | |||||||
38.21% | 13.26% | 36.50 | 5,650PCR: 0.09 | 555.45 | 45.18% | 0.01 | 0.00 | 68.42% | -0.687 | 0.001 | -8.573 | 3.759 | |||||||
39.12% | 11.70% | 30.55 | 5,700PCR: 0.04 | 488.30 | 49.24% | 0.03 | 0.60 | 34.06% | -0.887 | 0.001 | -2.312 | 2.037 | |||||||
40.28% | 10.43% | 27.35 | 5,750PCR: 0.17 | 556.55 | 48.61% | 0.01 | 0.30 | 44.49% | -0.842 | 0.001 | -3.792 | 2.557 | |||||||
40.95% | 9.11% | 23.50 | 5,800PCR: 0.03 | 325.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.20% | 7.77% | 19.35 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 7.03% | 17.75 | 5,900PCR: 0.02 | 600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.59% | 9.79% | 35.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 5.63% | 14.30 | 6,000PCR: 0.02 | 604.25 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.45% | 5.30% | 14.00 | 6,050PCR: 0.01 | 650.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.59% | 4.20% | 10.45 | 6,100PCR: 0.01 | 705.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 3.21% | 7.85 | 6,200PCR: 0.01 | 745.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.10% | 2.47% | 6.05 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.37% | 3.25 | 6,500PCR: 0.21 | 1105.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.11% | 2.75 | 6,600PCR: 0.05 | 1130.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 0.84% | 2.10 | 6,700PCR: 0.06 | 1508.00 | 51.86% | 0.01 | 0.00 | 87.59% | -0.904 | 0.000 | -5.270 | 1.805 | |||||||
