Home
/
Option Chain
/
Tata Elxsi

Tata Elxsi Option Chain

Updated: 13 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1147.05	3,200PCR: 16.83	1.80	1.25%	0.10	5.30	67.38%	-0.009	0.000	-0.475	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	778.00	3,400PCR: 8.00	3.30	2.17%	0.01	0.60	60.55%	-0.016	0.000	-0.734	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	5.00	3.14%	0.04	0.20	58.59%	-0.025	0.000	-1.001	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	570.75	3,600PCR: 0.40	8.30	4.79%	0.00	0.00	57.13%	-0.039	0.000	-1.432	0.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	411.95	3,700PCR: 12.08	8.95	5.38%	0.16	7.40	51.51%	-0.045	0.000	-1.461	0.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	400.10	3,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.287	-6.317	0.000	0.826	82.86%	0.00	0.01	42.67%	660.00	3,800PCR: 27.36	14.50	7.99%	0.30	7.20	49.80%	-0.071	0.000	-2.002	1.206	Login To Trade
2.447	-6.782	0.000	0.806	83.16%	0.00	0.01	42.08%	626.40	3,850PCR: 0.33	61.25	17.63%	0.00	0.00	72.45%	-0.167	0.000	-5.371	2.224	Login To Trade
2.428	-5.873	0.000	0.808	72.57%	0.00	0.05	42.60%	558.55	3,900PCR: 1.92	23.00	11.39%	0.09	3.10	48.40%	-0.107	0.000	-2.640	1.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	383.25	3,950PCR: 3.75	20.60	11.23%	0.05	0.40	43.46%	-0.107	0.001	-2.375	1.639	Login To Trade
2.739	-6.392	0.001	0.764	70.01%	0.00	0.13	41.36%	477.70	4,000PCR: 3.82	33.00	15.09%	0.50	22.90	45.81%	-0.150	0.001	-3.165	2.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	320.50	4,050PCR: 3.00	37.80	16.82%	0.04	3.50	44.13%	-0.172	0.001	-3.338	2.269	Login To Trade
2.679	-4.474	0.001	0.775	50.11%	2.40	0.20	42.59%	365.25	4,100PCR: 1.07	50.65	19.71%	0.21	7.60	46.08%	-0.208	0.001	-3.933	2.561	Login To Trade
2.966	-5.256	0.001	0.727	53.16%	0.40	0.08	40.94%	338.00	4,150PCR: 1.59	60.25	22.49%	0.13	4.30	43.70%	-0.248	0.001	-4.107	2.819	Login To Trade
3.128	-5.326	0.001	0.695	51.09%	1.50	0.33	39.91%	297.95	4,200PCR: 1.43	70.80	24.65%	0.48	31.30	43.55%	-0.281	0.001	-4.366	3.008	Login To Trade
3.247	-4.955	0.001	0.666	45.78%	1.30	0.08	39.13%	248.80	4,250PCR: 2.42	85.35	27.44%	0.19	8.10	42.88%	-0.325	0.001	-4.594	3.214	Login To Trade
3.379	-4.702	0.001	0.627	41.75%	9.10	0.28	37.84%	204.75	4,300PCR: 1.39	110.00	30.60%	0.39	41.90	44.49%	-0.378	0.001	-5.035	3.395	Login To Trade
3.493	-4.474	0.001	0.578	38.42%	11.60	0.07	36.03%	164.70	4,350PCR: 2.21	128.00	33.14%	0.16	22.90	43.37%	-0.427	0.001	-5.062	3.502	Login To Trade
3.557	-4.863	0.001	0.521	41.02%	84.00	0.48	33.41%	148.00	4,400PCR: 0.97	154.25	35.70%	0.47	83.90	43.91%	-0.478	0.001	-5.206	3.556	Login To Trade
3.547	-4.677	0.001	0.464	39.55%	25.70	0.30	30.82%	119.75	4,450PCR: 0.90	175.05	38.36%	0.27	14.10	41.14%	-0.540	0.001	-4.851	3.538	Login To Trade
3.469	-4.553	0.001	0.409	39.38%	84.00	0.62	28.02%	98.90	4,500PCR: 0.41	207.20	40.11%	0.25	6.10	42.91%	-0.581	0.001	-4.989	3.488	Login To Trade
3.316	-4.264	0.001	0.353	38.57%	11.10	0.10	24.98%	78.60	4,550PCR: 0.23	228.75	42.29%	0.02	0.10	39.83%	-0.642	0.001	-4.426	3.334	Login To Trade
3.156	-4.245	0.001	0.311	40.34%	55.00	0.61	22.49%	69.20	4,600PCR: 0.12	255.00	44.36%	0.07	0.20	37.08%	-0.706	0.001	-3.801	3.076	Login To Trade
2.892	-3.771	0.001	0.259	39.12%	2.80	0.06	19.31%	53.60	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.672	-3.577	0.001	0.224	40.16%	61.80	0.48	16.96%	44.55	4,700PCR: 0.16	324.35	47.59%	0.08	0.30	33.69%	-0.821	0.001	-2.624	2.337	Login To Trade
2.323	-3.129	0.001	0.178	40.41%	1.20	0.04	13.82%	33.45	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.053	-2.807	0.001	0.148	41.02%	49.60	0.52	11.59%	26.85	4,800PCR: 0.09	401.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.904	-2.690	0.001	0.132	42.39%	2.10	0.02	10.38%	24.15	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.528	-2.083	0.001	0.097	40.89%	11.40	0.25	7.78%	16.05	4,900PCR: 0.02	806.00	45.54%	0.01	0.00	135.74%	-0.605	0.000	-15.489	3.423	Login To Trade
1.948	-3.349	0.001	0.137	51.57%	0.00	0.21	10.40%	30.35	4,950PCR: 0.01	760.00	46.36%	0.00	0.00	112.18%	-0.661	0.000	-12.186	3.259	Login To Trade
1.157	-1.622	0.000	0.067	42.05%	48.80	1.14	5.40%	10.50	5,000PCR: 0.10	563.85	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.037	-1.481	0.000	0.058	42.85%	2.40	0.14	4.68%	9.20	5,050PCR: 0.06	702.30	49.55%	0.01	0.20	63.42%	-0.847	0.000	-4.438	2.100	Login To Trade
1.241	-2.055	0.000	0.074	49.68%	0.00	0.00	5.74%	13.95	5,100PCR: 21.00	700.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-1.002	0.000	0.034	44.92%	8.20	0.09	2.69%	5.20	5,200PCR: 0.08	855.00	50.34%	0.01	0.00	71.17%	-0.866	0.000	-4.547	1.917	Login To Trade
0.503	-0.769	0.000	0.024	45.90%	17.40	0.11	1.89%	3.75	5,300PCR: 0.08	931.15	51.27%	0.01	0.10	61.04%	-0.929	0.000	-2.450	1.204	Login To Trade
0.393	-0.627	0.000	0.018	47.85%	3.80	0.03	1.39%	2.70	5,400PCR: 4.06	1045.85	51.26%	0.13	1.80	76.29%	-0.898	0.000	-4.033	1.586	Login To Trade

Tata Elxsi - Statistics

Tata Elxsi

₹4411.4

4445.3

Day Range

₹4,335.00 - ₹4,429.50

52w Range

₹3,966.20 - ₹6,735.00

Total Open Interest

1,087,100

CallPut

6.51 L

PCR0.67

4.36 L

Total Volume

769,100

CallPut

4.96 L

PCR0.55

2.73 L

Tata Elxsi Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Elxsi - Statistics

Latest Tata Elxsi Options

Tata Elxsi Futures

F&O Tools

Frequently Asked Questions