Tata Elxsi - Statistics
Tata Elxsi
₹3778
3711.9
Day Range
₹3,702.00 - ₹3,781.20
52w Range
₹3,353.90 - ₹5,950.00
Total Open Interest
2,054,000
CallPut
13.62 L
PCR0.51
6.92 L
Total Volume
1,652,500
CallPut
10.39 L
PCR0.59
6.14 L
Sign up to start trading
+91
Tata Elxsi Option Chain
Updated: 13 Aug, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 752.55 | 3,000PCR: 5.43 | 1.95 | 1.67% | 0.16 | 3.50 | 59.57% | -0.013 | 0.000 | -0.569 | 0.229 | |||||||
0.00% | 99.00% | 572.25 | 3,100PCR: 5.80 | 2.55 | 2.24% | 0.22 | 184.63 | 54.44% | -0.018 | 0.000 | -0.692 | 0.305 | |||||||
0.00% | 99.00% | 578.70 | 3,150PCR: 7.25 | 2.50 | 2.33% | 0.04 | 5.25 | 51.03% | -0.019 | 0.000 | -0.680 | 0.320 | |||||||
0.00% | 99.00% | 565.00 | 3,200PCR: 8.19 | 2.30 | 2.32% | 0.48 | 1.25 | 46.39% | -0.019 | 0.000 | -0.627 | 0.324 | |||||||
0.00% | 99.00% | 459.85 | 3,250PCR: 1.48 | 5.50 | 4.49% | 0.04 | 0.00 | 50.05% | -0.038 | 0.000 | -1.200 | 0.575 | |||||||
88.99% | 42.88% | 555.00 | 3,300PCR: 2.57 | 3.85 | 3.77% | 0.22 | 7.25 | 42.72% | -0.033 | 0.000 | -0.899 | 0.505 | |||||||
0.00% | 99.00% | 409.80 | 3,350PCR: 0.34 | 4.55 | 4.43% | 0.15 | 5.38 | 40.41% | -0.039 | 0.000 | -0.989 | 0.587 | |||||||
0.00% | 99.00% | 342.35 | 3,400PCR: 2.09 | 5.25 | 5.27% | 0.37 | 22.00 | 37.11% | -0.048 | 0.000 | -1.064 | 0.688 | |||||||
0.00% | 99.00% | 275.65 | 3,450PCR: 2.30 | 7.70 | 7.20% | 0.40 | 48.25 | 36.50% | -0.068 | 0.001 | -1.371 | 0.901 | |||||||
21.00% | 48.99% | 294.90 | 3,500PCR: 1.05 | 9.00 | 8.72% | 0.66 | 42.63 | 33.08% | -0.085 | 0.001 | -1.470 | 1.066 | |||||||
7.81% | 49.68% | 249.95 | 3,550PCR: 0.51 | 11.35 | 10.76% | 0.09 | 7.88 | 31.01% | -0.108 | 0.001 | -1.650 | 1.276 | |||||||
30.88% | 45.26% | 213.40 | 3,600PCR: 1.21 | 17.55 | 15.02% | 0.85 | 103.00 | 29.79% | -0.159 | 0.001 | -2.068 | 1.665 | |||||||
25.97% | 44.83% | 169.00 | 3,650PCR: 1.08 | 26.00 | 19.48% | 0.35 | 16.75 | 29.48% | -0.218 | 0.001 | -2.492 | 2.027 | |||||||
30.58% | 40.65% | 138.15 | 3,700PCR: 1.91 | 38.50 | 25.17% | 0.90 | 60.75 | 28.23% | -0.303 | 0.002 | -2.827 | 2.402 | |||||||
30.33% | 37.26% | 106.55 | 3,750PCR: 1.12 | 57.15 | 30.37% | 0.32 | 59.13 | 29.17% | -0.391 | 0.002 | -3.217 | 2.645 | |||||||
29.33% | 33.13% | 77.55 | 3,800PCR: 0.26 | 79.35 | 35.86% | 0.47 | 32.13 | 27.80% | -0.502 | 0.002 | -3.180 | 2.744 | |||||||
29.48% | 28.91% | 58.90 | 3,850PCR: 0.18 | 110.00 | 39.49% | 0.08 | 3.13 | 29.85% | -0.585 | 0.002 | -3.341 | 2.685 | |||||||
30.82% | 23.66% | 43.00 | 3,900PCR: 0.08 | 146.70 | 43.18% | 0.07 | 5.50 | 29.91% | -0.685 | 0.002 | -3.047 | 2.444 | |||||||
30.58% | 19.32% | 30.70 | 3,950PCR: 0.01 | 441.55 | 41.27% | 0.00 | 0.00 | 128.20% | -0.523 | 0.001 | -14.641 | 2.739 | |||||||
32.68% | 15.36% | 23.80 | 4,000PCR: 0.13 | 222.00 | 47.77% | 0.50 | 3.25 | 28.50% | -0.841 | 0.001 | -1.982 | 1.668 | |||||||
32.65% | 11.98% | 16.65 | 4,050PCR: 0.01 | 533.75 | 43.00% | 0.00 | 0.00 | 138.82% | -0.553 | 0.000 | -15.738 | 2.719 | |||||||
33.81% | 8.96% | 11.85 | 4,100PCR: 0.03 | 337.65 | 47.69% | 0.03 | 0.25 | 46.23% | -0.812 | 0.001 | -3.579 | 1.857 | |||||||
34.79% | 7.15% | 9.25 | 4,150PCR: 0.02 | 414.00 | 47.02% | 0.00 | 0.00 | 64.03% | -0.763 | 0.001 | -5.673 | 2.125 | |||||||
36.13% | 5.37% | 6.80 | 4,200PCR: 0.11 | 413.50 | 50.16% | 0.05 | 0.25 | 36.93% | -0.931 | 0.001 | -1.401 | 0.910 | |||||||
38.82% | 3.37% | 4.30 | 4,300PCR: 0.25 | 585.00 | 47.90% | 0.07 | 0.00 | 87.83% | -0.760 | 0.001 | -7.826 | 2.137 | |||||||
40.77% | 2.02% | 2.55 | 4,400PCR: 0.37 | 592.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.44% | 1.35% | 2.30 | 4,700PCR: 1.78 | 904.45 | 99.00% | 0.32 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||