+91

Syrma SGS Technology Option Chain

Updated: 04 Nov, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.00	5.99%	0.00	0.65	54.20%	-0.049	0.001	-0.500	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	7.70	9.70%	0.54	102.70	55.05%	-0.084	0.001	-0.772	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	9.35	11.28%	0.59	109.53	53.96%	-0.101	0.001	-0.865	0.609	Login To Trade
1.186	-5.233	0.001	0.706	167.60%	0.00	0.01	34.04%	322.15	1,320PCR: 60.00	12.00	13.38%	0.39	29.58	53.71%	-0.124	0.001	-0.995	0.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	15.00	15.60%	0.25	44.85	53.34%	-0.149	0.001	-1.123	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	10.35	13.71%	0.01	0.00	42.97%	-0.133	0.002	-0.836	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	21.05	19.81%	0.05	14.95	50.84%	-0.203	0.002	-1.301	0.972	Login To Trade
1.274	-5.634	0.001	0.651	167.97%	0.00	0.00	31.89%	280.00	1,400PCR: 443.00	26.10	22.73%	1.44	207.35	51.51%	-0.242	0.002	-1.458	1.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	33.25	25.50%	0.07	9.75	51.82%	-0.282	0.002	-1.587	1.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	37.00	27.57%	0.04	3.90	49.26%	-0.317	0.002	-1.590	1.226	Login To Trade
1.280	-1.585	0.002	0.649	47.06%	19.83	0.08	38.13%	95.50	1,460PCR: 3.50	45.70	30.36%	0.30	60.78	50.05%	-0.363	0.002	-1.703	1.292	Login To Trade
1.336	-1.672	0.002	0.594	47.55%	203.45	0.29	35.93%	82.00	1,480PCR: 0.68	55.00	32.93%	0.20	66.95	50.60%	-0.409	0.002	-1.782	1.338	Login To Trade
1.365	-1.695	0.002	0.552	47.18%	770.90	1.37	34.18%	72.40	1,500PCR: 1.02	64.00	35.22%	1.40	74.43	50.17%	-0.455	0.002	-1.803	1.365	Login To Trade
1.376	-1.703	0.003	0.502	47.00%	213.85	0.59	31.99%	62.70	1,520PCR: 0.11	75.20	37.40%	0.07	3.25	50.72%	-0.501	0.002	-1.834	1.374	Login To Trade
1.367	-1.720	0.002	0.455	47.79%	252.53	0.93	29.63%	53.00	1,540PCR: 0.18	83.00	39.42%	0.17	13.65	48.10%	-0.550	0.002	-1.726	1.363	Login To Trade
1.334	-1.702	0.002	0.405	48.46%	218.73	1.23	27.03%	45.95	1,560PCR: 0.51	120.30	40.67%	0.63	1.95	66.59%	-0.556	0.002	-2.385	1.360	Login To Trade
1.289	-1.642	0.002	0.360	48.40%	154.05	0.74	24.63%	38.35	1,580PCR: 0.38	130.95	42.02%	0.28	0.00	65.12%	-0.592	0.002	-2.292	1.337	Login To Trade
1.237	-1.558	0.002	0.322	47.85%	666.25	4.19	22.47%	32.60	1,600PCR: 0.16	122.70	44.37%	0.67	1.63	48.22%	-0.682	0.002	-1.559	1.228	Login To Trade
1.160	-1.484	0.002	0.281	48.58%	73.45	0.66	19.94%	27.45	1,620PCR: 0.19	130.85	46.30%	0.13	0.00	42.36%	-0.752	0.002	-1.214	1.089	Login To Trade
1.082	-1.355	0.002	0.244	47.55%	134.23	1.27	17.69%	23.00	1,640PCR: 0.25	150.40	46.54%	0.32	0.65	48.22%	-0.751	0.002	-1.389	1.094	Login To Trade
0.996	-1.274	0.002	0.211	48.58%	52.00	0.74	15.50%	19.00	1,660PCR: 0.17	180.00	46.75%	0.13	0.00	58.53%	-0.740	0.002	-1.720	1.116	Login To Trade
0.902	-1.145	0.002	0.179	48.22%	52.65	1.13	13.35%	15.35	1,680PCR: 0.06	209.85	46.73%	0.07	0.65	71.11%	-0.719	0.001	-2.176	1.162	Login To Trade
0.831	-1.077	0.001	0.158	49.19%	370.83	3.40	11.81%	13.20	1,700PCR: 0.02	213.00	48.25%	0.08	0.00	59.33%	-0.791	0.001	-1.545	0.990	Login To Trade
0.762	-1.004	0.001	0.139	50.05%	23.40	0.40	10.41%	11.55	1,720PCR: 0.13	218.90	49.93%	0.05	1.30	45.78%	-0.884	0.001	-0.808	0.671	Login To Trade
0.721	-0.990	0.001	0.128	52.12%	4.55	0.07	9.57%	10.90	1,740PCR: 0.04	133.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.812	0.001	0.101	50.54%	51.68	0.67	7.66%	8.00	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-0.761	0.001	0.090	51.64%	0.65	0.07	6.79%	7.10	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.632	0.001	0.072	50.78%	100.75	1.30	5.45%	5.35	1,800PCR: 0.01	340.00	48.92%	0.01	0.98	102.05%	-0.739	0.001	-3.008	1.120	Login To Trade
0.485	-0.695	0.001	0.074	54.44%	0.00	0.03	5.55%	5.90	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.552	0.001	0.057	52.98%	4.23	0.07	4.30%	4.25	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.513	0.001	0.051	53.96%	9.75	0.85	3.80%	3.80	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.419	0.001	0.040	53.22%	1.30	0.07	3.00%	2.85	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.362	0.000	0.032	55.18%	16.58	0.10	2.37%	2.35	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Syrma SGS Technology - Statistics

Syrma SGS Technology

₹1512.6

1491

Day Range

₹1,466.00 - ₹1,522.20

52w Range

₹634.50 - ₹1,822.60

Total Open Interest

2,812,225

CallPut

20.26 L

PCR0.39

7.86 L

Total Volume

4,145,050

CallPut

33.96 L

PCR0.22

7.49 L

Syrma SGS Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Syrma SGS Technology - Statistics

Latest Syrma SGS Technology Options

Syrma SGS Technology Futures

F&O Tools

Frequently Asked Questions