SWIGGY LIMITED Option Chain

Updated: 16 Jun, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	48.50	200PCR: 5.33	0.10	0.80%	0.21	0.00	54.69%	-0.006	0.001	-0.017	0.009	Login To Trade
0.081	-0.250	0.004	0.914	86.91%	0.00	0.17	44.92%	52.95	210PCR: 18.77	0.20	2.35%	3.17	0.00	54.69%	-0.018	0.002	-0.045	0.023	Login To Trade
0.082	-0.228	0.004	0.912	78.13%	0.00	0.10	45.22%	48.15	215PCR: 0.88	0.40	4.25%	0.09	0.00	56.64%	-0.035	0.003	-0.079	0.039	Login To Trade
0.081	-0.194	0.005	0.913	67.38%	0.00	1.40	45.70%	42.50	220PCR: 2.22	0.30	3.34%	3.12	19.50	46.88%	-0.028	0.003	-0.055	0.033	Login To Trade
0.133	-0.437	0.005	0.822	91.80%	0.00	0.23	42.30%	41.35	225PCR: 5.56	0.40	4.64%	1.30	14.30	44.92%	-0.040	0.004	-0.071	0.044	Login To Trade
0.065	-0.102	0.006	0.935	43.95%	0.00	1.30	47.13%	31.70	230PCR: 3.65	0.55	6.80%	4.75	135.20	42.97%	-0.061	0.005	-0.095	0.062	Login To Trade
0.073	-0.102	0.007	0.924	39.06%	113.10	1.90	47.08%	27.10	235PCR: 2.74	0.80	8.66%	5.20	123.50	40.04%	-0.081	0.007	-0.110	0.077	Login To Trade
0.093	-0.116	0.010	0.895	35.16%	373.10	2.99	46.53%	22.00	240PCR: 2.53	1.20	12.36%	7.57	773.50	38.09%	-0.122	0.010	-0.141	0.103	Login To Trade
0.127	-0.159	0.014	0.835	35.16%	1,176.50	4.17	45.10%	18.00	245PCR: 1.46	1.75	16.32%	6.11	647.40	36.13%	-0.171	0.014	-0.168	0.130	Login To Trade
0.163	-0.202	0.018	0.749	34.67%	5,029.70	12.39	42.53%	13.80	250PCR: 0.97	2.85	22.36%	12.03	2,652.00	35.16%	-0.254	0.018	-0.206	0.164	Login To Trade
0.189	-0.231	0.021	0.650	34.18%	1,898.00	3.69	39.18%	10.40	255PCR: 1.59	4.25	28.30%	5.88	1,903.20	33.69%	-0.348	0.021	-0.227	0.189	Login To Trade
0.203	-0.244	0.023	0.539	33.69%	13,148.20	27.13	34.67%	7.40	260PCR: 0.52	6.20	34.33%	14.03	8,711.30	33.20%	-0.461	0.023	-0.241	0.203	Login To Trade
0.201	-0.241	0.023	0.427	33.69%	4,524.00	9.18	29.34%	5.10	265PCR: 1.15	8.90	39.07%	10.56	4,473.30	33.69%	-0.569	0.023	-0.242	0.201	Login To Trade
0.182	-0.215	0.021	0.315	33.20%	3,242.20	23.97	23.04%	3.35	270PCR: 0.24	11.90	43.84%	5.79	1,229.80	31.25%	-0.699	0.022	-0.199	0.178	Login To Trade
0.154	-0.183	0.018	0.227	33.20%	1,037.40	4.49	17.49%	2.20	275PCR: 0.16	15.90	46.07%	0.70	331.50	34.18%	-0.765	0.018	-0.192	0.157	Login To Trade
0.126	-0.158	0.014	0.163	35.16%	1,106.30	8.40	12.98%	1.45	280PCR: 0.16	20.00	48.59%	1.31	310.70	31.25%	-0.867	0.013	-0.122	0.110	Login To Trade
0.100	-0.129	0.011	0.116	36.13%	265.20	3.25	9.43%	1.00	285PCR: 0.17	25.00	48.78%	0.55	287.30	39.55%	-0.859	0.011	-0.162	0.114	Login To Trade
0.075	-0.100	0.008	0.079	37.11%	341.90	7.63	6.47%	0.70	290PCR: 0.07	32.90	47.70%	0.52	0.00	64.45%	-0.779	0.009	-0.349	0.152	Login To Trade
0.062	-0.087	0.006	0.061	39.06%	50.70	1.34	5.04%	0.50	295PCR: 0.10	43.50	46.67%	0.13	0.00	105.47%	-0.685	0.007	-0.685	0.182	Login To Trade
0.049	-0.071	0.005	0.045	41.02%	144.30	13.23	3.71%	0.35	300PCR: 0.09	38.90	50.80%	1.13	32.50	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.105	0.005	0.059	48.83%	0.00	0.72	4.62%	0.65	305PCR: 0.22	53.05	48.09%	0.16	0.00	116.21%	-0.714	0.006	-0.723	0.174	Login To Trade
0.039	-0.065	0.003	0.034	46.88%	11.70	2.59	2.70%	0.25	310PCR: 0.11	53.95	49.54%	0.27	0.00	94.73%	-0.798	0.006	-0.487	0.144	Login To Trade
0.019	-0.032	0.002	0.015	46.88%	74.10	3.85	1.16%	0.15	320PCR: 0.41	57.40	99.00%	1.57	81.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SWIGGY LIMITED - Statistics

SWIGGY LIMITED

₹259.65

257.2

Day Range

₹256.80 - ₹263.85

52w Range

₹236.80 - ₹474.00

Total Open Interest

22,028,500

CallPut

1.34 Cr

PCR0.64

86.13 L

Total Volume

54,263,300

CallPut

3.25 Cr

PCR0.67

2.17 Cr

SWIGGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

SWIGGY LIMITED - Statistics

Latest SWIGGY LIMITED Options

SWIGGY LIMITED Futures

F&O Tools

Frequently Asked Questions