SWIGGY LIMITED Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.080	-4.184	0.003	0.772	419.92%	0.00	0.40	35.16%	70.46	200PCR: 4.73	0.02	0.02%	1.90	235.43	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.084	-3.881	0.003	0.747	368.16%	0.00	0.18	35.45%	60.11	210PCR: 10.20	0.04	0.29%	1.86	490.93	62.50%	-0.002	0.001	-0.016	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.08	0.93%	1.62	848.63	62.50%	-0.008	0.001	-0.045	0.006	Login To Trade
0.091	-4.827	0.003	0.701	421.88%	0.00	0.26	32.53%	59.14	220PCR: 20.57	0.14	2.02%	5.26	2,314.10	62.50%	-0.018	0.003	-0.090	0.011	Login To Trade
0.092	-3.542	0.004	0.693	306.64%	0.00	0.13	34.93%	45.18	225PCR: 29.43	0.20	3.75%	3.76	2,810.50	58.59%	-0.034	0.005	-0.145	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.38	1.06	99.00%	15.87	230PCR: 6.48	0.28	5.65%	6.86	10,278.40	54.69%	-0.052	0.007	-0.193	0.028	Login To Trade
0.040	-0.236	0.012	0.917	46.88%	82.13	1.39	47.60%	16.66	235PCR: 5.21	0.41	7.94%	7.23	8,301.93	46.88%	-0.077	0.012	-0.224	0.038	Login To Trade
0.024	-0.083	0.013	0.957	27.34%	1,219.10	2.96	48.71%	12.08	240PCR: 6.16	0.66	12.01%	18.21	27,024.60	41.02%	-0.124	0.019	-0.278	0.054	Login To Trade
0.067	-0.227	0.035	0.831	27.34%	4,226.70	8.30	46.06%	7.64	245PCR: 1.58	1.17	19.95%	13.12	22,542.40	34.18%	-0.230	0.034	-0.341	0.080	Login To Trade
0.101	-0.332	0.055	0.616	26.37%	21,170.00	17.61	38.80%	3.84	250PCR: 1.13	2.31	30.08%	19.93	12,254.88	30.27%	-0.397	0.048	-0.385	0.102	Login To Trade
0.097	-0.345	0.049	0.347	28.32%	10,964.60	10.73	25.70%	1.74	255PCR: 0.40	5.27	40.96%	4.25	1,914.43	34.18%	-0.635	0.042	-0.423	0.099	Login To Trade
0.069	-0.279	0.031	0.180	32.23%	9,792.95	10.57	14.86%	0.82	260PCR: 0.73	9.16	46.10%	7.76	2,587.85	36.13%	-0.792	0.030	-0.342	0.076	Login To Trade
0.046	-0.214	0.018	0.100	37.11%	5,863.73	7.35	8.66%	0.46	265PCR: 0.57	14.37	48.67%	4.18	363.18	41.02%	-0.889	0.018	-0.255	0.050	Login To Trade
0.033	-0.179	0.011	0.065	42.97%	4,666.53	14.38	5.63%	0.31	270PCR: 0.66	18.62	49.25%	9.54	874.18	48.83%	-0.908	0.013	-0.266	0.044	Login To Trade
0.022	-0.126	0.007	0.038	46.88%	2,834.23	10.24	3.27%	0.20	275PCR: 0.77	24.20	50.06%	7.92	131.40	56.64%	-0.933	0.009	-0.243	0.034	Login To Trade
0.020	-0.139	0.005	0.035	54.69%	3,047.75	27.36	2.99%	0.16	280PCR: 0.34	32.35	47.49%	9.20	76.65	126.95%	-0.767	0.009	-1.281	0.081	Login To Trade
0.010	-0.067	0.003	0.015	54.69%	715.40	8.87	1.26%	0.11	285PCR: 0.28	36.77	48.86%	2.46	16.43	123.05%	-0.820	0.008	-1.062	0.069	Login To Trade
0.011	-0.087	0.003	0.017	62.50%	1,363.28	8.96	1.44%	0.06	290PCR: 0.34	38.94	50.52%	3.05	20.08	93.75%	-0.917	0.006	-0.473	0.040	Login To Trade
0.006	-0.044	0.001	0.008	62.50%	631.45	4.31	0.64%	0.04	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.025	0.001	0.004	62.50%	719.05	13.41	0.34%	0.05	300PCR: 0.07	51.30	50.10%	0.95	7.30	156.25%	-0.838	0.006	-1.265	0.065	Login To Trade
0.001	-0.011	0.000	0.002	62.50%	67.53	2.50	0.14%	0.02	305PCR: 0.01	35.93	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.000	0.001	62.50%	295.65	7.52	0.07%	0.02	310PCR: 0.25	58.70	51.61%	1.90	32.85	117.19%	-0.948	0.003	-0.409	0.028	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	73.00	3.80	0.01%	0.01	320PCR: 0.04	47.49	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SWIGGY LIMITED - Statistics

SWIGGY LIMITED

₹251.42

261.55

Day Range

₹242.51 - ₹259.27

52w Range

₹235.75 - ₹474.00

Total Open Interest

29,340,525

CallPut

1.62 Cr

PCR0.81

1.31 Cr

Total Volume

160,886,525

CallPut

6.78 Cr

PCR1.37

9.31 Cr

SWIGGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

SWIGGY LIMITED - Statistics

Latest SWIGGY LIMITED Options

SWIGGY LIMITED Futures

F&O Tools

Frequently Asked Questions