SWIGGY LIMITED Option Chain

Updated: 03 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.114	-0.161	0.004	0.900	70.31%	0.00	0.38	44.34%	51.27	200PCR: 6.10	0.40	4.06%	2.34	34.68	46.88%	-0.032	0.002	-0.044	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	38.93	210PCR: 24.50	0.80	7.22%	1.79	60.23	43.95%	-0.062	0.004	-0.070	0.079	Login To Trade
0.167	-0.183	0.007	0.826	54.69%	0.00	0.60	43.24%	32.62	220PCR: 11.15	1.57	12.11%	6.72	260.98	41.02%	-0.113	0.007	-0.103	0.125	Login To Trade
0.219	-0.358	0.006	0.720	81.54%	0.00	0.02	38.33%	34.40	225PCR: 99.00	2.23	15.55%	1.81	206.23	40.04%	-0.153	0.009	-0.123	0.154	Login To Trade
0.199	-0.181	0.010	0.767	45.41%	0.00	0.86	42.00%	23.33	230PCR: 6.68	3.09	19.69%	5.73	421.58	39.55%	-0.205	0.011	-0.147	0.185	Login To Trade
0.223	-0.200	0.012	0.710	44.92%	0.00	1.48	40.12%	19.75	235PCR: 1.35	4.36	24.16%	1.99	215.35	39.06%	-0.268	0.013	-0.168	0.214	Login To Trade
0.239	-0.186	0.014	0.661	39.06%	286.53	6.15	38.65%	15.20	240PCR: 1.65	5.93	28.60%	10.15	503.70	38.57%	-0.338	0.015	-0.184	0.238	Login To Trade
0.254	-0.201	0.015	0.584	39.55%	284.70	8.91	35.70%	12.33	245PCR: 0.55	7.92	32.74%	4.93	302.95	38.09%	-0.414	0.016	-0.194	0.254	Login To Trade
0.260	-0.201	0.016	0.506	38.57%	2,230.15	14.82	32.27%	9.58	250PCR: 0.74	10.33	36.72%	10.90	1,211.80	37.84%	-0.495	0.016	-0.197	0.260	Login To Trade
0.256	-0.200	0.015	0.429	39.06%	994.63	4.84	28.47%	7.62	255PCR: 0.23	13.33	40.18%	1.10	135.05	38.57%	-0.572	0.016	-0.197	0.256	Login To Trade
0.243	-0.190	0.015	0.356	39.06%	5,487.78	32.12	24.64%	5.75	260PCR: 0.26	16.63	42.89%	8.47	354.05	38.57%	-0.646	0.015	-0.187	0.242	Login To Trade
0.224	-0.177	0.013	0.292	39.55%	383.25	2.87	20.85%	4.46	265PCR: 0.03	18.99	46.05%	0.09	0.00	33.20%	-0.748	0.015	-0.138	0.208	Login To Trade
0.200	-0.158	0.012	0.234	39.55%	1,171.65	7.76	17.08%	3.38	270PCR: 0.12	23.81	47.15%	0.93	60.23	37.11%	-0.783	0.012	-0.142	0.192	Login To Trade
0.175	-0.140	0.010	0.186	40.04%	211.70	1.84	13.87%	2.58	275PCR: 0.03	26.92	49.55%	0.05	3.65	30.27%	-0.887	0.010	-0.076	0.125	Login To Trade
0.150	-0.121	0.009	0.147	40.53%	653.35	12.88	11.12%	1.90	280PCR: 0.06	32.26	49.61%	0.75	71.18	36.13%	-0.883	0.008	-0.093	0.128	Login To Trade
0.107	-0.090	0.006	0.092	41.99%	202.58	4.20	7.04%	1.09	290PCR: 0.00	45.70	49.02%	0.02	0.00	65.43%	-0.790	0.007	-0.246	0.188	Login To Trade
0.073	-0.062	0.004	0.055	42.97%	372.30	6.59	4.20%	0.58	300PCR: 0.21	46.22	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.046	0.003	0.035	44.92%	0.00	2.72	2.65%	0.40	310PCR: 0.39	60.00	99.00%	1.06	14.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SWIGGY LIMITED - Statistics

SWIGGY LIMITED

₹248.27

249

Day Range

₹247.41 - ₹254.43

52w Range

₹235.75 - ₹474.00

Total Open Interest

16,925,050

CallPut

1.09 Cr

PCR0.55

60.15 L

Total Volume

16,134,825

CallPut

1.23 Cr

PCR0.31

38.56 L

SWIGGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

SWIGGY LIMITED - Statistics

Latest SWIGGY LIMITED Options

SWIGGY LIMITED Futures

F&O Tools

Frequently Asked Questions