Swiggy - Statistics
Swiggy
₹276.3
279.8
Day Range
₹274.30 - ₹282.75
52w Range
₹235.75 - ₹474.00
Total Open Interest
63,935,225
CallPut
4.45 Cr
PCR0.44
1.95 Cr
Total Volume
44,369,400
CallPut
3.33 Cr
PCR0.33
1.11 Cr
Sign up to start trading
+91
Swiggy Option Chain
Updated: 14 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
93.75% | 45.57% | 58.75 | 220PCR: 2.24 | 0.10 | 0.82% | 1.51 | 31.03 | 54.69% | -0.006 | 0.001 | -0.021 | 0.009 | |||||||
82.03% | 46.06% | 53.50 | 225PCR: 6.88 | 0.15 | 1.52% | 2.01 | 0.00 | 54.69% | -0.012 | 0.001 | -0.038 | 0.015 | |||||||
50.78% | 48.00% | 47.55 | 230PCR: 6.08 | 0.20 | 2.64% | 7.21 | 21.90 | 54.69% | -0.022 | 0.002 | -0.062 | 0.025 | |||||||
76.17% | 45.58% | 44.05 | 235PCR: 9.62 | 0.30 | 3.20% | 2.28 | 5.48 | 50.78% | -0.027 | 0.003 | -0.069 | 0.030 | |||||||
52.73% | 47.23% | 38.00 | 240PCR: 2.51 | 0.45 | 5.26% | 8.56 | 122.28 | 50.78% | -0.046 | 0.004 | -0.107 | 0.046 | |||||||
0.00% | 99.00% | 30.90 | 245PCR: 1.47 | 0.45 | 5.73% | 3.91 | 85.78 | 44.92% | -0.051 | 0.005 | -0.104 | 0.051 | |||||||
50.78% | 45.97% | 28.80 | 250PCR: 1.13 | 0.70 | 8.15% | 11.81 | 753.73 | 42.97% | -0.076 | 0.007 | -0.135 | 0.069 | |||||||
35.16% | 47.37% | 23.00 | 255PCR: 4.19 | 1.00 | 10.87% | 5.13 | 888.78 | 40.04% | -0.106 | 0.009 | -0.161 | 0.088 | |||||||
42.97% | 44.50% | 19.50 | 260PCR: 2.74 | 1.45 | 14.45% | 17.26 | 1,314.00 | 37.11% | -0.150 | 0.013 | -0.189 | 0.112 | |||||||
40.04% | 42.68% | 15.30 | 265PCR: 2.78 | 2.30 | 20.13% | 8.12 | 1,178.95 | 36.13% | -0.223 | 0.017 | -0.236 | 0.144 | |||||||
35.16% | 40.45% | 11.00 | 270PCR: 1.38 | 3.60 | 26.35% | 20.06 | 1,912.60 | 35.16% | -0.318 | 0.021 | -0.275 | 0.172 | |||||||
34.18% | 36.03% | 7.85 | 275PCR: 1.45 | 5.60 | 32.67% | 13.47 | 1,525.70 | 35.16% | -0.431 | 0.023 | -0.302 | 0.189 | |||||||
36.13% | 30.70% | 5.75 | 280PCR: 0.75 | 8.55 | 38.04% | 33.80 | 1,784.85 | 37.11% | -0.545 | 0.022 | -0.322 | 0.191 | |||||||
38.09% | 25.36% | 4.20 | 285PCR: 0.41 | 12.20 | 41.84% | 10.17 | 489.10 | 40.04% | -0.638 | 0.019 | -0.329 | 0.180 | |||||||
40.04% | 20.41% | 3.10 | 290PCR: 0.28 | 15.65 | 44.96% | 13.27 | 434.35 | 39.55% | -0.730 | 0.017 | -0.286 | 0.159 | |||||||
41.99% | 16.18% | 2.30 | 295PCR: 0.59 | 19.95 | 46.80% | 12.26 | 69.35 | 41.99% | -0.790 | 0.014 | -0.265 | 0.139 | |||||||
43.95% | 12.73% | 1.70 | 300PCR: 0.14 | 24.35 | 48.21% | 14.05 | 306.60 | 43.95% | -0.839 | 0.012 | -0.235 | 0.118 | |||||||
44.92% | 9.54% | 1.25 | 305PCR: 0.12 | 29.15 | 48.96% | 2.56 | 100.38 | 47.85% | -0.865 | 0.009 | -0.228 | 0.105 | |||||||
46.88% | 7.43% | 0.95 | 310PCR: 0.10 | 36.00 | 48.31% | 3.61 | 10.95 | 69.34% | -0.806 | 0.008 | -0.417 | 0.132 | |||||||
46.88% | 5.17% | 0.65 | 315PCR: 0.03 | 40.15 | 49.26% | 0.33 | 18.25 | 68.36% | -0.844 | 0.007 | -0.358 | 0.115 | |||||||
50.78% | 4.60% | 0.55 | 320PCR: 0.06 | 41.30 | 99.00% | 2.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.18% | 0.40 | 325PCR: 0.06 | 46.65 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.54% | 0.35 | 330PCR: 0.03 | 50.05 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 2.76% | 0.40 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.97% | 0.25 | 340PCR: 0.01 | 47.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.92% | 0.25 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||