SWIGGY LIMITED Option Chain

Updated: 15 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	48.50	200PCR: 5.33	0.10	1.18%	0.21	11.70	54.69%	-0.009	0.001	-0.023	0.013	Login To Trade
0.117	-0.410	0.004	0.860	105.47%	2.60	0.17	42.63%	52.95	210PCR: 18.77	0.20	2.40%	3.17	109.20	50.78%	-0.019	0.002	-0.041	0.025	Login To Trade
0.122	-0.399	0.005	0.850	97.66%	14.30	0.10	42.69%	48.15	215PCR: 0.88	0.40	4.49%	0.09	0.00	52.73%	-0.037	0.003	-0.075	0.043	Login To Trade
0.125	-0.358	0.005	0.845	85.94%	9.10	1.40	43.09%	42.50	220PCR: 2.33	0.45	4.71%	3.28	341.90	46.88%	-0.040	0.004	-0.071	0.045	Login To Trade
0.155	-0.536	0.005	0.780	103.52%	10.40	0.23	40.41%	41.35	225PCR: 5.72	0.70	7.27%	1.34	102.70	46.88%	-0.065	0.005	-0.103	0.066	Login To Trade
0.131	-0.279	0.007	0.833	63.96%	36.40	1.30	43.71%	31.70	230PCR: 3.93	0.90	8.94%	5.11	451.10	42.97%	-0.083	0.007	-0.115	0.080	Login To Trade
0.105	-0.147	0.009	0.880	41.99%	36.40	1.96	45.87%	25.10	235PCR: 2.59	1.40	12.33%	5.08	707.20	41.99%	-0.120	0.009	-0.147	0.105	Login To Trade
0.132	-0.176	0.012	0.831	40.04%	135.20	3.02	44.61%	20.55	240PCR: 2.62	2.05	16.93%	7.89	1,237.60	41.02%	-0.174	0.012	-0.184	0.135	Login To Trade
0.160	-0.205	0.015	0.770	38.57%	214.50	4.39	42.99%	16.55	245PCR: 1.46	2.95	21.42%	6.44	549.90	39.55%	-0.235	0.015	-0.213	0.161	Login To Trade
0.187	-0.241	0.018	0.680	38.57%	1,433.90	11.00	40.03%	12.90	250PCR: 0.94	4.15	26.37%	10.31	1,371.50	37.11%	-0.314	0.018	-0.230	0.186	Login To Trade
0.204	-0.249	0.020	0.590	36.62%	1,385.80	4.33	36.66%	9.80	255PCR: 1.11	5.90	32.06%	4.82	863.20	37.60%	-0.411	0.020	-0.256	0.204	Login To Trade
0.209	-0.262	0.020	0.486	37.60%	6,202.30	25.81	32.01%	7.25	260PCR: 0.34	8.15	36.97%	8.83	2,395.90	35.16%	-0.517	0.022	-0.245	0.209	Login To Trade
0.201	-0.242	0.020	0.386	36.13%	3,699.80	7.62	26.92%	4.95	265PCR: 0.40	11.45	40.97%	3.06	904.80	37.60%	-0.608	0.019	-0.253	0.202	Login To Trade
0.182	-0.228	0.018	0.298	37.60%	5,604.30	23.74	21.76%	3.60	270PCR: 0.19	14.80	44.38%	4.60	592.80	36.13%	-0.711	0.018	-0.216	0.179	Login To Trade
0.155	-0.192	0.015	0.220	37.11%	1,212.90	3.43	16.84%	2.35	275PCR: 0.17	18.20	47.03%	0.59	107.90	34.18%	-0.801	0.016	-0.167	0.146	Login To Trade
0.131	-0.171	0.012	0.167	39.06%	2,189.20	9.31	12.99%	1.80	280PCR: 0.13	20.40	99.00%	1.25	88.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.144	0.010	0.125	40.04%	195.00	3.17	9.94%	1.25	285PCR: 0.05	28.05	48.76%	0.17	14.30	44.92%	-0.845	0.010	-0.187	0.125	Login To Trade
0.085	-0.117	0.008	0.090	41.02%	1,729.00	7.46	7.25%	0.85	290PCR: 0.07	32.90	49.53%	0.52	42.90	46.88%	-0.877	0.008	-0.167	0.107	Login To Trade
0.072	-0.103	0.006	0.072	42.97%	94.90	1.31	5.77%	0.65	295PCR: 0.10	43.50	47.62%	0.13	0.00	91.80%	-0.730	0.007	-0.531	0.174	Login To Trade
0.052	-0.075	0.004	0.048	42.97%	1,106.30	13.17	3.85%	0.45	300PCR: 0.08	42.00	50.88%	1.11	33.80	44.92%	-0.944	0.005	-0.089	0.059	Login To Trade
0.063	-0.107	0.004	0.061	50.78%	49.40	0.72	4.75%	0.65	305PCR: 0.22	53.05	48.86%	0.16	0.00	100.59%	-0.759	0.006	-0.547	0.163	Login To Trade
0.037	-0.058	0.003	0.031	46.88%	61.10	2.65	2.46%	0.30	310PCR: 0.10	53.95	50.50%	0.27	0.00	75.20%	-0.867	0.005	-0.282	0.112	Login To Trade
0.027	-0.046	0.002	0.022	50.78%	175.50	3.74	1.66%	0.25	320PCR: 0.42	60.00	99.00%	1.57	32.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SWIGGY LIMITED - Statistics

SWIGGY LIMITED

₹257.2

249.9

Day Range

₹253.15 - ₹267.15

52w Range

₹236.80 - ₹474.00

Total Open Interest

20,005,700

CallPut

1.30 Cr

PCR0.54

69.98 L

Total Volume

35,557,600

CallPut

2.56 Cr

PCR0.39

99.59 L

SWIGGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

SWIGGY LIMITED - Statistics

Latest SWIGGY LIMITED Options

SWIGGY LIMITED Futures

F&O Tools

Frequently Asked Questions