Home
/
Option Chain
/
SWIGGY LIMITED

SWIGGY LIMITED Option Chain

Updated: 15 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	46.20	220PCR: 0.17	0.55	4.54%	0.13	3.90	66.41%	-0.036	0.002	-0.105	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	42.50	230PCR: 33.67	0.80	6.86%	1.31	273.00	60.55%	-0.058	0.004	-0.140	0.060	Login To Trade
0.079	-0.184	0.005	0.917	60.55%	5.20	0.34	46.13%	39.75	235PCR: 0.65	1.15	9.06%	0.22	23.40	59.57%	-0.080	0.005	-0.176	0.077	Login To Trade
0.074	-0.141	0.006	0.924	49.80%	2.60	0.21	46.73%	34.30	240PCR: 16.63	1.40	10.68%	3.46	427.70	55.66%	-0.098	0.006	-0.191	0.089	Login To Trade
0.120	-0.276	0.008	0.850	59.57%	0.00	0.23	44.48%	31.05	245PCR: 2.28	1.95	13.74%	0.53	45.50	54.69%	-0.132	0.008	-0.232	0.110	Login To Trade
0.145	-0.337	0.009	0.800	60.55%	11.70	1.55	43.06%	27.10	250PCR: 3.17	2.60	17.24%	4.90	172.90	53.71%	-0.174	0.009	-0.274	0.133	Login To Trade
0.149	-0.279	0.011	0.790	48.83%	55.90	0.62	43.31%	21.60	255PCR: 3.40	3.65	20.98%	2.12	127.40	52.25%	-0.224	0.011	-0.310	0.154	Login To Trade
0.172	-0.316	0.013	0.726	47.85%	145.60	1.78	41.30%	17.75	260PCR: 4.03	4.85	25.16%	7.18	679.90	51.27%	-0.284	0.013	-0.345	0.175	Login To Trade
0.191	-0.351	0.015	0.653	47.85%	162.50	1.47	38.77%	14.50	265PCR: 3.60	6.55	29.37%	5.29	796.90	50.78%	-0.353	0.014	-0.374	0.192	Login To Trade
0.202	-0.384	0.015	0.574	49.32%	1,470.30	7.66	35.44%	11.95	270PCR: 1.07	8.45	33.20%	8.20	848.90	48.83%	-0.425	0.015	-0.380	0.202	Login To Trade
0.206	-0.380	0.016	0.499	47.85%	1,292.20	6.44	32.21%	9.35	275PCR: 0.75	10.95	37.02%	4.80	436.80	49.32%	-0.505	0.016	-0.391	0.206	Login To Trade
0.202	-0.380	0.015	0.422	48.83%	1,862.90	12.77	28.43%	7.35	280PCR: 0.46	13.30	40.53%	5.82	169.00	46.39%	-0.591	0.016	-0.358	0.201	Login To Trade
0.192	-0.363	0.015	0.351	49.32%	2,009.80	7.94	24.57%	5.70	285PCR: 0.08	18.95	42.29%	0.66	9.10	58.59%	-0.624	0.013	-0.441	0.196	Login To Trade
0.175	-0.333	0.013	0.285	49.32%	1,544.40	20.68	20.60%	4.45	290PCR: 0.08	20.20	45.47%	1.63	62.40	46.88%	-0.730	0.014	-0.308	0.171	Login To Trade
0.157	-0.304	0.012	0.230	50.29%	197.60	2.04	17.10%	3.30	295PCR: 0.06	21.90	49.82%	0.13	0.00	26.37%	-0.933	0.010	-0.068	0.067	Login To Trade
0.136	-0.263	0.010	0.180	50.29%	1,505.40	19.32	13.70%	2.45	300PCR: 0.11	29.35	47.99%	2.13	7.80	53.22%	-0.809	0.010	-0.288	0.141	Login To Trade
0.111	-0.212	0.008	0.133	49.80%	65.00	0.81	10.28%	1.70	305PCR: 0.19	40.85	46.32%	0.16	0.00	99.12%	-0.688	0.007	-0.697	0.183	Login To Trade
0.090	-0.172	0.007	0.099	49.80%	365.30	3.80	7.74%	1.15	310PCR: 0.07	38.75	49.44%	0.26	11.70	59.57%	-0.856	0.007	-0.269	0.117	Login To Trade
0.074	-0.145	0.005	0.077	50.78%	7.80	0.44	6.06%	0.85	315PCR: 0.41	43.70	49.78%	0.18	5.20	64.45%	-0.865	0.006	-0.279	0.112	Login To Trade
0.064	-0.129	0.004	0.063	52.73%	118.30	3.00	4.92%	0.70	320PCR: 0.23	50.45	49.51%	0.70	1.30	83.01%	-0.823	0.006	-0.428	0.134	Login To Trade
0.039	-0.073	0.003	0.034	48.83%	68.90	0.48	2.68%	0.35	325PCR: 0.08	44.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.077	0.003	0.033	52.73%	91.00	1.31	2.55%	0.35	330PCR: 0.25	62.25	49.86%	0.33	0.00	106.45%	-0.798	0.005	-0.594	0.145	Login To Trade
0.033	-0.069	0.002	0.028	54.69%	20.80	0.21	2.15%	0.25	335PCR: 0.44	63.35	51.22%	0.09	0.00	80.08%	-0.897	0.004	-0.284	0.092	Login To Trade
0.025	-0.052	0.002	0.020	54.69%	49.40	0.26	1.50%	0.20	340PCR: 0.10	79.25	49.78%	0.03	0.00	160.16%	-0.716	0.004	-1.078	0.175	Login To Trade
0.019	-0.043	0.001	0.015	58.59%	23.40	1.81	1.09%	0.15	350PCR: 0.31	70.40	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.111	0.002	0.033	76.17%	0.00	0.12	2.30%	0.50	360PCR: 6.89	87.05	52.32%	0.81	10.40	74.22%	-0.971	0.002	-0.098	0.034	Login To Trade
0.009	-0.021	0.001	0.006	62.50%	1.30	0.03	0.43%	0.10	370PCR: 10.50	90.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SWIGGY LIMITED - Statistics

SWIGGY LIMITED

₹272.25

264.2

Day Range

₹268.80 - ₹274.85

52w Range

₹256.70 - ₹474.00

Total Open Interest

14,805,700

CallPut

96.12 L

PCR0.54

51.94 L

Total Volume

15,190,500

CallPut

1.11 Cr

PCR0.37

41.13 L

SWIGGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

SWIGGY LIMITED - Statistics

Latest SWIGGY LIMITED Options

SWIGGY LIMITED Futures

F&O Tools

Frequently Asked Questions