SWIGGY LIMITED - Statistics
SWIGGY LIMITED
₹277.45
273.7
Day Range
₹275.45 - ₹278.50
52w Range
₹256.70 - ₹474.00
Total Open Interest
15,319,200
CallPut
95.25 L
PCR0.61
57.94 L
Total Volume
4,160,000
CallPut
28.03 L
PCR0.48
13.57 L
SWIGGY LIMITED Option Chain
Updated: 06 May, 2026 | 10:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
56.64% | 46.81% | 58.20 | 220PCR: 2.43 | 0.55 | 4.34% | 1.55 | 1.30 | 56.64% | -0.034 | 0.002 | -0.069 | 0.049 | |||||||
84.47% | 42.82% | 52.70 | 230PCR: 8.90 | 0.80 | 6.31% | 1.16 | 7.80 | 51.76% | -0.052 | 0.003 | -0.090 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 1.45 | 10.28% | 1.79 | 2.60 | 49.32% | -0.092 | 0.005 | -0.132 | 0.108 | |||||||
34.18% | 47.51% | 34.05 | 245PCR: 24.00 | 2.25 | 13.74% | 0.62 | 3.90 | 50.78% | -0.128 | 0.006 | -0.173 | 0.137 | |||||||
34.18% | 46.71% | 29.10 | 250PCR: 37.00 | 2.80 | 16.34% | 7.70 | 267.80 | 48.34% | -0.160 | 0.008 | -0.190 | 0.159 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 43.51% | 21.05 | 260PCR: 17.77 | 4.75 | 23.18% | 12.94 | 370.50 | 46.39% | -0.251 | 0.011 | -0.239 | 0.208 | |||||||
48.34% | 39.52% | 20.25 | 265PCR: 6.35 | 6.30 | 26.67% | 1.65 | 87.10 | 46.39% | -0.304 | 0.011 | -0.263 | 0.229 | |||||||
45.90% | 37.39% | 16.10 | 270PCR: 3.26 | 7.90 | 30.52% | 9.17 | 213.20 | 44.92% | -0.369 | 0.013 | -0.275 | 0.247 | |||||||
45.65% | 34.94% | 13.70 | 275PCR: 0.98 | 10.15 | 33.87% | 4.33 | 153.40 | 45.65% | -0.431 | 0.013 | -0.291 | 0.258 | |||||||
45.41% | 31.70% | 10.85 | 280PCR: 0.44 | 12.30 | 37.32% | 6.47 | 106.60 | 43.46% | -0.505 | 0.014 | -0.281 | 0.261 | |||||||
45.41% | 28.76% | 8.80 | 285PCR: 0.17 | 15.05 | 39.99% | 1.03 | 31.20 | 43.70% | -0.568 | 0.014 | -0.279 | 0.258 | |||||||
46.39% | 25.31% | 7.00 | 290PCR: 0.12 | 19.60 | 42.34% | 1.61 | 0.00 | 48.10% | -0.623 | 0.012 | -0.296 | 0.249 | |||||||
45.41% | 22.07% | 5.70 | 295PCR: 0.04 | 26.70 | 43.10% | 0.16 | 0.00 | 63.96% | -0.620 | 0.009 | -0.395 | 0.249 | |||||||
46.14% | 18.72% | 4.50 | 300PCR: 0.14 | 26.35 | 46.65% | 3.98 | 109.20 | 42.48% | -0.760 | 0.011 | -0.214 | 0.203 | |||||||
46.88% | 16.14% | 3.75 | 305PCR: 0.31 | 30.45 | 47.36% | 0.57 | 1.30 | 47.36% | -0.780 | 0.010 | -0.227 | 0.194 | |||||||
47.36% | 13.33% | 2.85 | 310PCR: 0.03 | 38.00 | 47.14% | 0.10 | 0.00 | 64.45% | -0.739 | 0.008 | -0.340 | 0.213 | |||||||
47.36% | 11.06% | 2.25 | 315PCR: 0.07 | 32.85 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 9.21% | 1.85 | 320PCR: 0.23 | 43.00 | 50.38% | 2.05 | 1.30 | 42.97% | -0.909 | 0.006 | -0.114 | 0.107 | |||||||
49.80% | 6.09% | 1.15 | 330PCR: 0.25 | 54.20 | 50.42% | 0.99 | 0.00 | 60.06% | -0.873 | 0.005 | -0.203 | 0.136 | |||||||
