Sign up to start trading

+91

Swiggy Option Chain

Updated: 04 Nov, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.33	4.83%	1.66	60.23	54.69%	-0.038	0.004	-0.049	0.034	Login To Trade
0.085	-0.166	0.007	0.873	74.22%	7.30	0.11	43.89%	31.50	150PCR: 41.33	0.58	7.22%	4.53	266.45	52.73%	-0.061	0.006	-0.068	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.78	9.65%	5.79	461.73	48.83%	-0.086	0.008	-0.082	0.064	Login To Trade
0.099	-0.142	0.011	0.842	54.69%	43.80	1.08	44.00%	21.95	160PCR: 13.49	1.17	12.71%	14.53	1,622.43	45.90%	-0.120	0.011	-0.099	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	1.78	17.41%	6.44	733.65	41.99%	-0.179	0.015	-0.118	0.107	Login To Trade
0.138	-0.159	0.019	0.721	43.95%	500.05	12.63	40.96%	12.63	170PCR: 1.75	2.80	23.44%	22.05	2,372.50	41.99%	-0.261	0.019	-0.147	0.133	Login To Trade
0.155	-0.168	0.023	0.622	41.02%	1,449.05	14.65	37.53%	9.00	175PCR: 1.86	4.45	30.59%	27.27	2,878.03	40.04%	-0.376	0.023	-0.164	0.155	Login To Trade
0.164	-0.168	0.025	0.516	39.06%	9,915.23	69.40	33.11%	6.35	180PCR: 0.43	6.54	36.07%	29.69	3,498.53	40.04%	-0.483	0.024	-0.172	0.164	Login To Trade
0.157	-0.165	0.023	0.385	40.04%	7,807.35	43.38	26.40%	4.24	185PCR: 0.26	9.56	41.57%	11.28	693.50	38.09%	-0.622	0.024	-0.156	0.155	Login To Trade
0.139	-0.150	0.020	0.285	41.02%	8,548.30	61.63	20.64%	2.83	190PCR: 0.23	13.00	45.48%	14.38	151.48	37.60%	-0.735	0.021	-0.133	0.134	Login To Trade
0.116	-0.129	0.017	0.205	41.99%	2,352.43	19.35	15.37%	1.91	195PCR: 0.31	15.31	99.00%	5.95	12.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.109	0.013	0.152	42.97%	6,203.18	71.27	11.64%	1.31	200PCR: 0.21	21.50	48.78%	15.31	160.60	43.95%	-0.842	0.013	-0.115	0.099	Login To Trade
0.075	-0.088	0.010	0.105	44.92%	1,352.33	12.65	8.13%	0.90	205PCR: 1.43	25.14	99.00%	18.10	23.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.072	0.008	0.077	45.90%	1,168.00	29.77	5.98%	0.64	210PCR: 0.16	29.90	99.00%	4.87	21.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.061	0.006	0.058	48.83%	262.80	13.03	4.46%	0.45	215PCR: 0.20	35.53	51.46%	2.66	0.00	42.97%	-0.963	0.005	-0.038	0.034	Login To Trade
0.040	-0.054	0.005	0.047	50.78%	636.93	44.38	3.55%	0.34	220PCR: 0.17	37.10	99.00%	7.72	5.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.036	0.003	0.029	50.78%	209.88	8.69	2.15%	0.26	225PCR: 0.11	38.45	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.038	0.003	0.028	54.69%	171.55	15.48	2.08%	0.21	230PCR: 0.29	52.43	51.50%	4.54	0.00	89.84%	-0.863	0.006	-0.213	0.090	Login To Trade
0.024	-0.037	0.003	0.025	58.59%	20.08	4.16	1.82%	0.19	235PCR: 0.05	56.21	52.31%	0.20	0.00	76.17%	-0.927	0.004	-0.113	0.057	Login To Trade
0.018	-0.029	0.002	0.018	58.59%	386.90	29.40	1.30%	0.16	240PCR: 0.07	62.15	52.40%	2.17	1.83	94.73%	-0.891	0.005	-0.191	0.077	Login To Trade
0.017	-0.029	0.002	0.017	62.50%	7.30	1.88	1.19%	0.12	245PCR: 0.04	58.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.022	0.001	0.013	62.50%	343.10	18.96	0.86%	0.13	250PCR: 0.13	70.00	99.00%	2.52	1.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.032	0.002	0.017	70.31%	3.65	0.31	1.14%	0.15	255PCR: 0.76	69.90	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.026	0.001	0.013	70.31%	3.65	4.75	0.87%	0.10	260PCR: 0.26	79.50	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.015	0.001	0.007	70.31%	3.65	4.95	0.45%	0.10	270PCR: 0.25	90.07	52.81%	1.22	0.00	62.50%	-0.997	0.000	-0.006	0.004	Login To Trade
0.002	-0.004	0.000	0.002	62.50%	0.00	1.15	0.11%	0.05	275PCR: 0.02	58.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.019	0.001	0.008	78.13%	27.38	2.57	0.51%	0.09	280PCR: 0.28	103.49	54.53%	0.73	5.48	149.41%	-0.870	0.003	-0.341	0.087	Login To Trade
0.006	-0.012	0.000	0.005	78.13%	0.00	0.37	0.28%	0.06	290PCR: 0.10	101.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	2.39	0.01%	0.05	300PCR: 3.83	118.49	99.00%	9.16	18.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	7.30	0.07	0.00%	0.02	320PCR: 6.00	140.00	99.00%	0.44	1.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Swiggy - Statistics

Swiggy

₹178.89

176.72

Day Range

₹174.52 - ₹182.45

52w Range

₹174.20 - ₹421.60

Total Open Interest

70,424,925

CallPut

4.88 Cr

PCR0.44

2.16 Cr

Total Volume

54,423,325

CallPut

4.14 Cr

PCR0.31

1.30 Cr

Latest Swiggy Options

Swiggy Futures

F&O Tools

Frequently Asked Questions