Swiggy - Statistics
Swiggy
₹230.95
232.4
Day Range
₹230.45 - ₹234.20
52w Range
₹229.50 - ₹459.95
Total Open Interest
63,984,500
CallPut
4.47 Cr
PCR0.43
1.93 Cr
Total Volume
17,275,450
CallPut
1.33 Cr
PCR0.30
40.11 L
Sign up to start trading
+91
Swiggy Option Chain
Updated: 14 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.63% | 43.65% | 44.50 | 190PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 42.50% | 35.75 | 200PCR: 22.25 | 0.60 | 6.49% | 1.62 | 62.05 | 50.78% | -0.057 | 0.005 | -0.098 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.65 | 7.57% | 1.08 | 0.00 | 44.92% | -0.069 | 0.007 | -0.101 | 0.058 | |||||||
82.03% | 41.00% | 27.05 | 210PCR: 34.31 | 1.30 | 12.86% | 8.14 | 323.03 | 46.88% | -0.125 | 0.010 | -0.162 | 0.090 | |||||||
79.59% | 39.55% | 23.25 | 215PCR: 6.00 | 2.05 | 17.72% | 1.31 | 89.43 | 45.90% | -0.183 | 0.013 | -0.205 | 0.116 | |||||||
46.88% | 41.63% | 15.05 | 220PCR: 6.89 | 3.00 | 22.57% | 10.44 | 359.53 | 43.46% | -0.252 | 0.017 | -0.233 | 0.140 | |||||||
41.02% | 39.32% | 10.80 | 225PCR: 8.31 | 4.60 | 28.65% | 5.31 | 326.68 | 43.46% | -0.347 | 0.019 | -0.270 | 0.161 | |||||||
41.50% | 34.83% | 8.05 | 230PCR: 1.48 | 6.45 | 33.99% | 22.63 | 1,744.70 | 41.50% | -0.449 | 0.022 | -0.276 | 0.173 | |||||||
41.50% | 29.76% | 5.70 | 235PCR: 0.62 | 9.00 | 39.07% | 14.16 | 821.25 | 41.02% | -0.559 | 0.022 | -0.272 | 0.172 | |||||||
41.99% | 24.26% | 3.95 | 240PCR: 1.20 | 12.60 | 42.77% | 45.77 | 171.55 | 43.46% | -0.653 | 0.019 | -0.270 | 0.161 | |||||||
42.97% | 19.16% | 2.75 | 245PCR: 0.51 | 15.70 | 46.16% | 7.67 | 16.43 | 39.55% | -0.763 | 0.018 | -0.205 | 0.135 | |||||||
42.97% | 14.19% | 1.85 | 250PCR: 0.39 | 19.80 | 48.19% | 17.57 | 21.90 | 39.06% | -0.842 | 0.014 | -0.159 | 0.106 | |||||||
43.95% | 10.36% | 1.25 | 255PCR: 0.49 | 24.20 | 49.60% | 9.44 | 21.90 | 39.06% | -0.898 | 0.010 | -0.117 | 0.078 | |||||||
45.90% | 7.80% | 0.90 | 260PCR: 0.22 | 28.00 | 99.00% | 14.27 | 52.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 6.21% | 0.70 | 265PCR: 0.14 | 31.75 | 99.00% | 4.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 4.17% | 0.55 | 270PCR: 0.32 | 37.45 | 99.00% | 11.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.17% | 0.40 | 275PCR: 0.20 | 42.00 | 99.00% | 2.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.85% | 0.35 | 280PCR: 0.13 | 45.10 | 99.00% | 7.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.92% | 0.25 | 285PCR: 0.07 | 52.30 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.81% | 0.20 | 290PCR: 0.21 | 56.45 | 99.00% | 4.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.23% | 0.15 | 295PCR: 0.01 | 58.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.19% | 0.15 | 300PCR: 0.05 | 68.30 | 99.00% | 2.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.59% | 0.20 | 305PCR: 0.01 | 68.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.56% | 0.10 | 310PCR: 0.22 | 74.50 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.25% | 0.05 | 320PCR: 0.02 | 83.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.11% | 0.05 | 330PCR: 0.13 | 96.70 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||