Sign up to start trading

+91

Home
/
Option Chain
/
Swiggy

Swiggy Option Chain

Updated: 24 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.082	-1.334	0.005	0.821	162.11%	0.00	0.05	42.05%	44.40	230PCR: 82.67	0.05	0.00%	4.53	76.65	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.95	1.62	99.00%	28.00	240PCR: 14.56	0.20	2.94%	23.65	527.43	50.78%	-0.026	0.004	-0.098	0.019	Login To Trade
0.110	-2.202	0.005	0.697	200.20%	0.00	0.09	37.04%	37.80	245PCR: 19.20	0.15	3.40%	1.75	49.28	42.97%	-0.031	0.005	-0.095	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.13	0.64	99.00%	16.55	250PCR: 17.09	0.40	7.41%	10.91	1,144.28	42.97%	-0.072	0.010	-0.185	0.043	Login To Trade
0.117	-1.967	0.007	0.642	167.48%	0.00	0.95	35.84%	28.00	255PCR: 2.25	0.70	11.85%	2.14	372.30	39.06%	-0.121	0.016	-0.248	0.063	Login To Trade
0.084	-0.271	0.026	0.815	32.23%	545.68	5.58	45.13%	9.80	260PCR: 3.72	1.25	18.36%	20.79	3,580.65	35.16%	-0.204	0.026	-0.314	0.089	Login To Trade
0.117	-0.388	0.036	0.647	33.20%	1,031.13	10.02	39.64%	6.25	265PCR: 1.63	2.55	27.87%	16.35	6,456.85	33.20%	-0.353	0.036	-0.388	0.117	Login To Trade
0.125	-0.402	0.039	0.457	32.23%	7,478.85	39.69	31.60%	3.40	270PCR: 0.86	4.70	37.49%	34.13	12,101.58	32.23%	-0.543	0.039	-0.402	0.125	Login To Trade
0.106	-0.353	0.032	0.282	33.20%	10,491.93	23.52	21.65%	1.80	275PCR: 0.77	8.10	43.89%	18.09	8,898.70	33.20%	-0.718	0.032	-0.353	0.106	Login To Trade
0.077	-0.273	0.022	0.163	35.16%	16,030.80	54.46	13.46%	0.90	280PCR: 0.54	12.15	47.64%	29.22	4,274.15	34.18%	-0.844	0.022	-0.258	0.075	Login To Trade
0.056	-0.220	0.015	0.103	39.06%	9,422.48	46.96	8.79%	0.55	285PCR: 0.30	17.05	48.63%	14.03	582.18	41.02%	-0.886	0.015	-0.249	0.061	Login To Trade
0.032	-0.126	0.008	0.050	39.06%	8,588.45	64.84	4.32%	0.35	290PCR: 0.58	21.90	49.45%	37.36	266.45	48.83%	-0.904	0.011	-0.262	0.054	Login To Trade
0.023	-0.101	0.005	0.033	42.97%	1,660.75	15.86	2.89%	0.20	295PCR: 0.07	23.35	99.00%	1.04	3.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.083	0.004	0.024	46.88%	3,940.18	48.22	2.05%	0.15	300PCR: 0.28	32.90	49.30%	13.69	122.28	81.05%	-0.867	0.008	-0.548	0.068	Login To Trade
0.009	-0.043	0.002	0.011	46.88%	277.40	9.40	0.95%	0.10	305PCR: 0.01	32.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.061	0.002	0.014	54.69%	571.23	6.94	1.16%	0.10	310PCR: 0.12	29.50	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.080	0.002	0.016	62.50%	127.75	9.86	1.34%	0.10	315PCR: 0.03	34.75	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.050	0.001	0.009	62.50%	94.90	8.10	0.76%	0.10	320PCR: 0.06	43.00	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.029	0.001	0.005	62.50%	16.43	0.80	0.41%	0.05	325PCR: 0.16	43.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.017	0.000	0.003	62.50%	93.08	8.54	0.22%	0.05	330PCR: 0.04	47.20	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	7.30	2.45	0.05%	0.05	340PCR: 0.18	59.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Swiggy - Statistics

Swiggy

₹267.45

278.5

Day Range

₹265.60 - ₹276.60

52w Range

₹235.75 - ₹459.95

Total Open Interest

58,883,625

CallPut

3.59 Cr

PCR0.64

2.30 Cr

Total Volume

98,854,775

CallPut

6.04 Cr

PCR0.64

3.85 Cr

Latest Swiggy Options

Swiggy Futures

F&O Tools

Frequently Asked Questions