Sign up to start trading

+91

Home
/
Option Chain
/
Swiggy

Swiggy Option Chain

Updated: 04 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.153	-0.218	0.004	0.872	71.29%	0.00	0.05	43.53%	53.00	230PCR: 139.67	0.80	6.06%	7.65	961.78	46.88%	-0.050	0.003	-0.071	0.075	Login To Trade
0.177	-0.225	0.005	0.841	63.48%	16.43	1.86	43.14%	43.55	240PCR: 18.82	1.40	10.01%	35.04	2,531.28	44.92%	-0.089	0.005	-0.105	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	1.75	12.04%	2.32	434.35	42.97%	-0.111	0.006	-0.119	0.138	Login To Trade
0.224	-0.298	0.006	0.766	66.41%	51.10	1.55	40.74%	36.60	250PCR: 9.15	2.25	14.35%	14.20	4,582.58	41.02%	-0.138	0.007	-0.132	0.161	Login To Trade
0.205	-0.182	0.009	0.800	44.43%	105.85	0.99	43.08%	28.10	255PCR: 7.78	2.95	17.68%	7.67	2,237.45	40.04%	-0.178	0.009	-0.153	0.191	Login To Trade
0.222	-0.178	0.010	0.770	40.04%	793.88	7.59	42.34%	23.50	260PCR: 4.20	3.85	20.99%	31.88	14,477.73	38.57%	-0.224	0.011	-0.169	0.218	Login To Trade
0.245	-0.182	0.012	0.722	37.11%	1,003.75	9.86	41.00%	19.20	265PCR: 1.46	4.90	24.87%	14.38	7,230.65	37.60%	-0.280	0.012	-0.185	0.246	Login To Trade
0.268	-0.194	0.014	0.658	36.13%	8,283.68	38.34	38.85%	16.00	270PCR: 1.11	6.55	28.88%	42.67	12,676.45	37.11%	-0.344	0.014	-0.200	0.269	Login To Trade
0.285	-0.213	0.014	0.582	37.35%	12,017.63	12.05	35.71%	13.20	275PCR: 1.13	8.45	32.87%	13.65	11,751.18	36.62%	-0.417	0.015	-0.209	0.285	Login To Trade
0.292	-0.216	0.015	0.511	37.11%	31,937.50	46.32	32.64%	10.35	280PCR: 0.69	10.85	36.39%	31.92	17,795.58	36.13%	-0.490	0.015	-0.211	0.292	Login To Trade
0.288	-0.211	0.015	0.435	36.62%	17,060.10	23.56	28.95%	8.20	285PCR: 0.64	13.50	39.66%	15.15	4,849.03	36.13%	-0.566	0.015	-0.208	0.288	Login To Trade
0.275	-0.199	0.014	0.364	36.13%	24,840.08	53.87	25.19%	6.30	290PCR: 0.59	17.30	42.24%	31.79	2,513.03	37.60%	-0.630	0.014	-0.208	0.276	Login To Trade
0.254	-0.186	0.013	0.301	36.62%	6,352.83	11.52	21.46%	5.00	295PCR: 0.18	21.00	44.40%	2.08	182.50	38.33%	-0.690	0.013	-0.198	0.258	Login To Trade
0.229	-0.168	0.012	0.244	36.62%	16,016.20	57.27	17.93%	3.70	300PCR: 0.25	23.90	46.67%	14.45	2,273.95	34.67%	-0.771	0.012	-0.154	0.222	Login To Trade
0.202	-0.150	0.010	0.196	37.11%	3,193.75	6.42	14.67%	2.85	305PCR: 0.03	39.55	44.64%	0.22	0.00	80.81%	-0.622	0.006	-0.449	0.278	Login To Trade
0.173	-0.129	0.009	0.153	37.11%	5,509.68	13.21	11.74%	2.10	310PCR: 0.05	32.50	49.02%	0.60	54.75	35.64%	-0.858	0.009	-0.117	0.165	Login To Trade
0.149	-0.114	0.007	0.124	38.09%	1,779.38	10.86	9.52%	1.65	315PCR: 0.02	36.00	50.68%	0.24	5.48	25.39%	-0.962	0.004	-0.030	0.060	Login To Trade
0.123	-0.094	0.006	0.095	38.09%	3,909.15	17.83	7.35%	1.20	320PCR: 0.03	41.75	50.32%	0.55	111.33	37.11%	-0.912	0.006	-0.087	0.117	Login To Trade
0.110	-0.088	0.005	0.082	40.04%	173.38	1.00	6.31%	1.05	325PCR: 0.09	44.70	99.00%	0.09	7.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.072	0.004	0.062	40.04%	1,768.43	11.63	4.82%	0.75	330PCR: 0.03	47.20	99.00%	0.33	1.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.054	0.003	0.041	41.99%	388.73	3.65	3.12%	0.50	340PCR: 0.18	56.00	99.00%	0.64	32.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Swiggy - Statistics

Swiggy

₹276.1

269.3

Day Range

₹269.30 - ₹284.40

52w Range

₹235.75 - ₹474.00

Total Open Interest

59,693,925

CallPut

3.29 Cr

PCR0.81

2.68 Cr

Total Volume

219,912,500

CallPut

13.52 Cr

PCR0.63

8.47 Cr

Latest Swiggy Options

Swiggy Futures

F&O Tools

Frequently Asked Questions