Sign up to start trading

+91

Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.015	-0.316	0.031	0.798	164.06%	0.00	2.29	41.88%	7.40	46PCR: 8.06	0.02	2.61%	18.42	330.20	62.50%	-0.023	0.016	-0.023	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47PCR: --	0.02	5.22%	17.53	101.60	62.50%	-0.046	0.028	-0.041	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.40	7.62	99.00%	4.10	48PCR: 2.67	0.03	0.42%	20.32	1,079.50	31.25%	-0.004	0.007	-0.003	0.001	Login To Trade
0.003	-0.011	0.029	0.980	31.25%	38.10	2.92	49.58%	3.35	49PCR: 7.26	0.04	2.09%	21.21	596.90	31.25%	-0.021	0.029	-0.011	0.003	Login To Trade
0.011	-0.056	0.099	0.871	39.06%	1,117.60	13.46	46.21%	2.48	50PCR: 5.40	0.10	7.62%	72.64	5,651.50	31.25%	-0.080	0.087	-0.032	0.008	Login To Trade
0.016	-0.061	0.166	0.794	31.25%	965.20	21.84	44.48%	1.57	51PCR: 1.89	0.23	18.18%	41.28	5,969.00	31.25%	-0.209	0.168	-0.061	0.016	Login To Trade
0.021	-0.084	0.228	0.581	31.25%	8,559.80	76.33	37.50%	0.84	52PCR: 1.10	0.49	32.25%	83.69	12,509.50	31.25%	-0.419	0.228	-0.084	0.021	Login To Trade
0.020	-0.080	0.217	0.353	31.25%	27,355.80	101.73	25.71%	0.42	53PCR: 0.43	1.05	41.14%	44.07	3,911.60	31.25%	-0.639	0.219	-0.080	0.021	Login To Trade
0.015	-0.068	0.145	0.200	35.16%	13,360.40	104.65	16.17%	0.22	54PCR: 0.35	1.94	45.96%	36.58	927.10	39.06%	-0.774	0.141	-0.080	0.017	Login To Trade
0.011	-0.052	0.092	0.117	39.06%	10,464.80	185.93	9.92%	0.12	55PCR: 0.25	2.72	48.56%	46.48	952.50	31.25%	-0.931	0.078	-0.029	0.007	Login To Trade
0.003	-0.010	0.028	0.020	31.25%	6,997.70	90.42	1.67%	0.06	56PCR: 0.42	3.79	49.27%	37.97	381.00	46.88%	-0.913	0.062	-0.051	0.009	Login To Trade
0.001	-0.003	0.008	0.005	31.25%	6,997.70	116.71	0.39%	0.05	57PCR: 0.54	4.67	49.95%	62.74	647.70	31.25%	-0.995	0.008	-0.003	0.001	Login To Trade
0.000	-0.001	0.002	0.001	31.25%	6,286.50	188.72	0.07%	0.03	58PCR: 0.40	5.70	50.19%	74.93	469.90	31.25%	-0.999	0.002	-0.001	0.000	Login To Trade
0.004	-0.034	0.023	0.037	62.50%	5,435.60	121.67	3.13%	0.02	59PCR: 0.34	6.68	50.84%	41.28	114.30	62.50%	-0.963	0.023	-0.034	0.004	Login To Trade
0.003	-0.020	0.014	0.020	62.50%	19,189.70	486.66	1.64%	0.03	60PCR: 0.16	7.58	99.00%	78.74	838.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.008	0.010	62.50%	1,968.50	90.17	0.86%	0.01	61PCR: 0.07	8.61	51.65%	6.60	0.00	62.50%	-0.989	0.008	-0.012	0.002	Login To Trade
0.001	-0.006	0.004	0.005	62.50%	1,384.30	109.73	0.43%	0.01	62PCR: 0.12	9.94	50.70%	13.08	25.40	117.19%	-0.906	0.026	-0.134	0.009	Login To Trade
0.000	-0.003	0.002	0.003	62.50%	825.50	73.03	0.21%	0.01	63PCR: 0.04	10.60	51.77%	2.92	0.00	62.50%	-0.997	0.002	-0.003	0.000	Login To Trade
0.000	-0.002	0.001	0.001	62.50%	88.90	182.75	0.09%	0.01	64PCR: 0.02	11.62	99.00%	4.19	228.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	62.50%	4,152.90	286.13	0.04%	0.01	65PCR: 0.06	12.70	51.49%	18.03	114.30	93.75%	-0.984	0.008	-0.025	0.002	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	25.40	58.93	0.02%	0.01	66PCR: 0.03	13.68	51.30%	2.03	76.20	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹52.28

52.39

Day Range

₹51.79 - ₹52.58

52w Range

₹38.19 - ₹66.81

Total Open Interest

306,641,500

CallPut

23.22 Cr

PCR0.32

7.45 Cr

Total Volume

150,164,800

CallPut

11.52 Cr

PCR0.30

3.49 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions