+91

Suzlon Energy Option Chain

Updated: 04 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28PCR: --	0.03	2.08%	9.14	508.00	62.50%	-0.015	0.007	-0.005	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	76.20	8.00	99.00%	7.08	30PCR: 18.76	0.05	0.06%	150.11	12,877.80	31.25%	-0.001	0.001	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	101.60	0.76	99.00%	6.30	31PCR: 89.50	0.07	3.44%	68.20	5,651.50	46.88%	-0.028	0.016	-0.007	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	368.30	10.67	99.00%	5.70	32PCR: 5.76	0.10	6.28%	61.47	8,242.30	46.88%	-0.054	0.027	-0.012	0.009	Login To Trade
0.005	-0.004	0.023	0.974	31.25%	762.00	67.18	47.69%	4.85	33PCR: 1.80	0.16	10.44%	120.78	16,370.30	46.88%	-0.094	0.041	-0.018	0.014	Login To Trade
0.016	-0.017	0.056	0.890	39.06%	7,340.60	87.50	45.75%	3.99	34PCR: 1.32	0.25	13.53%	115.32	20,193.00	42.97%	-0.130	0.057	-0.021	0.018	Login To Trade
0.023	-0.024	0.079	0.817	39.06%	16,383.00	89.54	44.35%	3.15	35PCR: 1.83	0.38	17.39%	164.21	29,540.20	39.06%	-0.183	0.079	-0.024	0.023	Login To Trade
0.029	-0.030	0.100	0.721	39.06%	33,629.60	72.14	41.58%	2.35	36PCR: 1.64	0.60	24.65%	118.49	42,037.00	39.06%	-0.279	0.100	-0.030	0.029	Login To Trade
0.033	-0.034	0.114	0.611	39.06%	58,496.20	187.71	37.33%	1.74	37PCR: 0.70	0.96	31.29%	130.56	26,555.70	39.06%	-0.389	0.114	-0.034	0.033	Login To Trade
0.034	-0.035	0.118	0.492	39.06%	83,807.30	226.70	32.02%	1.23	38PCR: 0.44	1.45	37.19%	100.71	6,807.20	39.06%	-0.508	0.118	-0.035	0.034	Login To Trade
0.033	-0.034	0.113	0.379	39.06%	36,360.10	131.95	25.92%	0.87	39PCR: 0.21	2.11	41.65%	27.18	1,168.40	41.02%	-0.614	0.108	-0.036	0.033	Login To Trade
0.030	-0.034	0.093	0.297	42.97%	94,500.70	445.26	21.52%	0.62	40PCR: 0.11	2.80	44.87%	48.13	812.80	39.06%	-0.725	0.099	-0.030	0.029	Login To Trade
0.025	-0.029	0.079	0.217	42.97%	18,554.70	112.90	16.12%	0.44	41PCR: 0.17	3.72	47.07%	19.05	279.40	46.88%	-0.761	0.077	-0.033	0.027	Login To Trade
0.020	-0.023	0.063	0.151	42.97%	28,740.10	156.08	11.42%	0.32	42PCR: 0.08	6.36	45.40%	12.07	0.00	107.42%	-0.622	0.041	-0.093	0.033	Login To Trade
0.018	-0.022	0.051	0.124	46.88%	22,428.20	104.27	9.45%	0.22	43PCR: 0.05	5.45	49.76%	5.72	63.50	46.88%	-0.876	0.051	-0.022	0.018	Login To Trade
0.013	-0.017	0.038	0.085	46.88%	6,985.00	57.28	6.49%	0.17	44PCR: 0.14	7.20	48.56%	7.87	127.00	85.94%	-0.752	0.043	-0.062	0.027	Login To Trade
0.010	-0.012	0.028	0.057	46.88%	9,690.10	111.89	4.33%	0.13	45PCR: 0.26	7.69	50.02%	28.58	63.50	70.31%	-0.843	0.040	-0.038	0.021	Login To Trade
0.007	-0.009	0.020	0.037	46.88%	4,432.30	66.68	2.78%	0.10	46PCR: 0.37	12.10	48.78%	24.38	0.00	191.41%	-0.592	0.024	-0.169	0.034	Login To Trade
0.003	-0.004	0.009	0.014	46.88%	4,546.60	54.36	1.06%	0.06	48PCR: 0.28	11.46	50.61%	15.24	0.00	121.09%	-0.766	0.029	-0.084	0.026	Login To Trade
0.006	-0.009	0.012	0.029	62.50%	6,578.60	236.22	2.05%	0.04	50PCR: 0.15	14.48	51.22%	35.31	0.00	167.97%	-0.705	0.024	-0.131	0.030	Login To Trade
0.001	-0.002	0.002	0.004	62.50%	622.30	26.67	0.23%	0.01	56PCR: 1.27	19.56	53.88%	33.91	127.00	167.97%	-0.798	0.019	-0.107	0.024	Login To Trade

Suzlon Energy - Statistics

Suzlon Energy

₹37.45

35.75

Day Range

₹35.16 - ₹37.50

52w Range

₹33.15 - ₹61.50

Total Open Interest

355,015,800

CallPut

22.54 Cr

PCR0.58

12.96 Cr

Total Volume

605,828,100

CallPut

43.44 Cr

PCR0.39

17.14 Cr

Suzlon Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

Suzlon Energy - Statistics

Latest Suzlon Energy Options

Suzlon Energy Futures

F&O Tools

Frequently Asked Questions