Sign up to start trading

+91

Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	11.08	46PCR: 80.00	0.08	4.38%	10.16	254.00	46.88%	-0.035	0.011	-0.011	0.011	Login To Trade
0.038	-0.059	0.022	0.829	78.13%	0.00	0.25	41.95%	10.29	48PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.018	-0.014	0.021	0.938	39.06%	88.90	0.76	46.60%	8.25	49PCR: 12.50	0.21	6.96%	9.53	914.40	39.06%	-0.062	0.021	-0.014	0.018	Login To Trade
0.024	-0.019	0.028	0.910	39.06%	101.60	9.91	46.26%	7.30	50PCR: 5.04	0.31	12.06%	49.91	4,229.10	42.97%	-0.110	0.029	-0.024	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51PCR: --	0.42	13.00%	17.40	1,943.10	39.06%	-0.126	0.035	-0.024	0.031	Login To Trade
0.039	-0.032	0.043	0.821	41.02%	1,130.30	21.34	43.93%	5.66	52PCR: 2.10	0.58	16.72%	44.70	4,025.90	39.06%	-0.169	0.043	-0.029	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	3.82	53PCR: 314.00	0.76	20.88%	39.88	3,530.60	39.06%	-0.220	0.051	-0.035	0.044	Login To Trade
0.049	-0.037	0.060	0.731	37.11%	812.80	13.46	41.21%	4.02	54PCR: 1.63	1.04	24.99%	21.97	2,781.30	39.06%	-0.278	0.058	-0.039	0.050	Login To Trade
0.055	-0.043	0.063	0.659	39.06%	2,095.50	26.54	38.59%	3.46	55PCR: 2.84	1.36	29.06%	75.44	5,867.40	39.06%	-0.341	0.063	-0.043	0.055	Login To Trade
0.058	-0.045	0.067	0.592	39.06%	2,705.10	24.38	36.19%	2.84	56PCR: 1.84	1.76	32.76%	44.83	10,223.50	39.06%	-0.408	0.067	-0.045	0.058	Login To Trade
0.059	-0.046	0.068	0.524	39.06%	10,833.10	76.71	33.14%	2.34	57PCR: 1.07	2.23	35.52%	82.30	6,832.60	37.11%	-0.477	0.072	-0.044	0.059	Login To Trade
0.059	-0.046	0.068	0.456	39.06%	22,364.70	141.61	30.05%	1.87	58PCR: 0.62	2.80	38.94%	88.14	4,292.60	38.09%	-0.546	0.070	-0.045	0.059	Login To Trade
0.057	-0.045	0.066	0.391	39.06%	13,182.60	124.97	26.48%	1.51	59PCR: 0.39	3.41	41.67%	48.77	1,600.20	38.09%	-0.613	0.067	-0.043	0.057	Login To Trade
0.054	-0.042	0.062	0.329	39.06%	31,483.30	478.66	23.03%	1.20	60PCR: 0.26	4.09	43.67%	126.75	1,066.80	37.11%	-0.681	0.065	-0.040	0.053	Login To Trade
0.050	-0.039	0.057	0.273	39.06%	7,442.20	39.62	19.66%	0.93	61PCR: 0.15	4.24	47.91%	6.10	0.00	23.44%	-0.856	0.065	-0.016	0.034	Login To Trade
0.044	-0.035	0.051	0.223	39.06%	10,172.70	151.89	16.44%	0.71	62PCR: 0.09	5.65	47.22%	13.59	177.80	39.06%	-0.777	0.051	-0.035	0.044	Login To Trade
0.039	-0.030	0.045	0.179	39.06%	6,108.70	159.64	13.39%	0.56	63PCR: 0.02	6.48	48.40%	2.79	38.10	39.06%	-0.821	0.045	-0.030	0.039	Login To Trade
0.034	-0.026	0.038	0.142	39.06%	6,070.60	197.99	10.76%	0.42	64PCR: 0.02	7.60	48.72%	4.83	406.40	46.88%	-0.809	0.039	-0.038	0.041	Login To Trade
0.028	-0.022	0.032	0.110	39.06%	13,665.20	346.84	8.43%	0.34	65PCR: 0.06	8.52	49.18%	21.84	139.70	46.88%	-0.842	0.035	-0.034	0.036	Login To Trade
0.028	-0.024	0.029	0.108	42.97%	8,940.80	97.16	8.25%	0.27	66PCR: 0.03	7.78	99.00%	2.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹56.87

57.67

Day Range

₹56.24 - ₹58.12

52w Range

₹38.19 - ₹68.30

Total Open Interest

262,343,900

CallPut

19.12 Cr

PCR0.37

7.11 Cr

Total Volume

185,521,600

CallPut

13.72 Cr

PCR0.35

4.83 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions