Suzlon - Statistics
Suzlon
₹49.65
49.13
Day Range
₹49.01 - ₹50.10
52w Range
₹38.19 - ₹74.30
Total Open Interest
311,145,900
CallPut
16.82 Cr
PCR0.85
14.29 Cr
Total Volume
209,957,600
CallPut
13.17 Cr
PCR0.59
7.83 Cr
Suzlon Option Chain
Updated: 16 Apr, 2026 | 11:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 16.26 | 32PCR: 8.44 | 0.01 | 0.01% | 6.86 | 18.05 | 62.50% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 13.65 | 34PCR: 4.18 | 0.02 | 0.05% | 4.15 | 27.08 | 62.50% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.40 | 35PCR: 2.53 | 0.03 | 0.13% | 23.28 | 351.98 | 62.50% | -0.001 | 0.001 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 13.20 | 36PCR: 1.71 | 0.03 | 0.28% | 8.48 | 0.00 | 62.50% | -0.002 | 0.001 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 11.50 | 37PCR: 8.55 | 0.03 | 0.57% | 15.43 | 550.53 | 62.50% | -0.004 | 0.002 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 11.10 | 38PCR: 7.18 | 0.02 | 1.08% | 42.15 | 306.85 | 62.50% | -0.008 | 0.004 | -0.005 | 0.002 | |||||||
0.00% | 99.00% | 10.22 | 39PCR: 3.60 | 0.03 | 1.95% | 27.26 | 920.55 | 62.50% | -0.015 | 0.007 | -0.009 | 0.003 | |||||||
0.00% | 99.00% | 9.34 | 40PCR: 5.07 | 0.04 | 3.21% | 162.54 | 1,516.20 | 62.50% | -0.025 | 0.010 | -0.014 | 0.005 | |||||||
0.00% | 99.00% | 8.48 | 41PCR: 2.26 | 0.04 | 0.04% | 45.22 | 1,958.43 | 31.25% | -0.000 | 0.001 | -0.000 | 0.000 | |||||||
62.50% | 46.60% | 7.84 | 42PCR: 2.13 | 0.05 | 0.17% | 78.25 | 6,064.80 | 31.25% | -0.002 | 0.002 | -0.001 | 0.000 | |||||||
31.25% | 49.28% | 6.65 | 43PCR: 5.75 | 0.07 | 4.81% | 116.24 | 3,655.13 | 46.88% | -0.042 | 0.021 | -0.016 | 0.008 | |||||||
46.88% | 47.26% | 5.79 | 44PCR: 1.23 | 0.09 | 4.50% | 149.27 | 7,932.98 | 39.06% | -0.041 | 0.025 | -0.013 | 0.008 | |||||||
31.25% | 47.88% | 4.75 | 45PCR: 0.59 | 0.14 | 8.15% | 135.83 | 10,207.28 | 39.06% | -0.077 | 0.041 | -0.021 | 0.013 | |||||||
39.06% | 46.00% | 3.80 | 46PCR: 1.27 | 0.22 | 13.34% | 267.41 | 9,981.65 | 39.06% | -0.133 | 0.060 | -0.031 | 0.019 | |||||||
39.06% | 43.67% | 3.02 | 47PCR: 2.39 | 0.42 | 19.28% | 82.04 | 5,586.48 | 39.06% | -0.208 | 0.081 | -0.042 | 0.026 | |||||||
39.06% | 41.05% | 2.35 | 48PCR: 1.36 | 0.71 | 25.61% | 79.78 | 9,593.58 | 39.06% | -0.302 | 0.098 | -0.051 | 0.032 | |||||||
39.06% | 36.80% | 1.76 | 49PCR: 0.69 | 1.14 | 32.25% | 70.03 | 10,866.10 | 41.02% | -0.412 | 0.105 | -0.059 | 0.035 | |||||||
39.06% | 31.37% | 1.29 | 50PCR: 0.21 | 1.66 | 37.16% | 65.25 | 7,283.18 | 41.02% | -0.519 | 0.107 | -0.061 | 0.036 | |||||||
41.02% | 26.39% | 0.94 | 51PCR: 0.06 | 2.30 | 41.50% | 3.43 | 794.20 | 42.97% | -0.616 | 0.098 | -0.061 | 0.035 | |||||||
42.97% | 21.79% | 0.65 | 52PCR: 0.38 | 2.99 | 44.68% | 45.40 | 550.53 | 42.97% | -0.706 | 0.088 | -0.055 | 0.031 | |||||||
42.97% | 16.51% | 0.46 | 53PCR: 0.03 | 3.78 | 46.84% | 0.90 | 135.38 | 42.97% | -0.784 | 0.075 | -0.047 | 0.027 | |||||||
42.97% | 11.96% | 0.31 | 54PCR: 0.00 | 5.06 | 46.54% | 0.00 | 0.00 | 58.59% | -0.766 | 0.058 | -0.067 | 0.028 | |||||||
46.88% | 9.99% | 0.24 | 55PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 6.93% | 0.19 | 56PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
