Suzlon Energy Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.009	-0.025	0.021	0.947	62.50%	63.50	5.08	46.91%	7.50	40PCR: 7.15	0.05	0.09%	36.32	812.80	31.25%	-0.001	0.001	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	41PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.012	0.988	31.25%	88.90	7.24	49.07%	5.37	42PCR: 3.58	0.06	1.32%	25.91	495.30	31.25%	-0.012	0.012	-0.004	0.003	Login To Trade
0.026	-0.111	0.041	0.751	93.75%	0.00	0.38	40.41%	5.64	43PCR: 114.00	0.09	7.67%	43.43	584.20	39.06%	-0.071	0.043	-0.020	0.011	Login To Trade
0.019	-0.038	0.066	0.848	42.97%	0.00	17.27	45.37%	3.66	44PCR: 2.86	0.13	8.19%	49.40	508.00	31.25%	-0.082	0.059	-0.018	0.013	Login To Trade
0.020	-0.029	0.096	0.836	31.25%	533.40	34.80	45.98%	2.57	45PCR: 2.58	0.25	15.25%	89.92	3,581.40	31.25%	-0.164	0.096	-0.029	0.020	Login To Trade
0.027	-0.033	0.144	0.741	27.34%	647.70	39.50	42.90%	1.73	46PCR: 1.82	0.44	24.35%	71.76	3,975.10	31.25%	-0.284	0.132	-0.040	0.028	Login To Trade
0.032	-0.040	0.174	0.577	27.34%	6,934.20	81.66	35.98%	1.14	47PCR: 1.42	0.78	32.20%	116.08	4,394.20	29.30%	-0.427	0.163	-0.043	0.032	Login To Trade
0.032	-0.043	0.161	0.409	29.30%	12,801.60	151.89	28.85%	0.68	48PCR: 0.65	1.36	39.62%	98.17	3,009.90	31.25%	-0.584	0.152	-0.046	0.032	Login To Trade
0.028	-0.039	0.130	0.277	31.25%	6,477.00	139.83	21.06%	0.42	49PCR: 0.32	2.05	44.39%	44.45	838.20	31.25%	-0.723	0.130	-0.039	0.028	Login To Trade
0.021	-0.029	0.097	0.167	31.25%	13,906.50	437.26	13.16%	0.27	50PCR: 0.28	2.89	46.88%	122.56	952.50	31.25%	-0.833	0.097	-0.029	0.021	Login To Trade
0.016	-0.026	0.069	0.120	35.16%	6,807.20	134.75	9.88%	0.16	51PCR: 0.24	3.99	47.78%	32.89	0.00	46.88%	-0.806	0.071	-0.048	0.023	Login To Trade
0.013	-0.024	0.051	0.090	39.06%	5,245.10	192.02	7.49%	0.12	52PCR: 0.39	4.68	50.15%	74.80	330.20	31.25%	-0.954	0.037	-0.011	0.008	Login To Trade
0.009	-0.016	0.034	0.053	39.06%	5,041.90	278.77	4.39%	0.07	53PCR: 0.36	5.72	50.11%	101.47	165.10	39.06%	-0.947	0.034	-0.016	0.009	Login To Trade
0.010	-0.021	0.030	0.059	46.88%	2,260.60	136.53	4.83%	0.06	54PCR: 0.20	6.96	49.51%	27.05	0.00	62.50%	-0.875	0.040	-0.048	0.017	Login To Trade
0.001	-0.001	0.004	0.003	31.25%	6,388.10	336.17	0.26%	0.05	55PCR: 0.29	7.55	99.00%	98.93	254.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.002	0.001	31.25%	1,536.70	93.35	0.09%	0.05	56PCR: 0.16	8.83	50.98%	15.24	0.00	70.31%	-0.905	0.029	-0.044	0.014	Login To Trade
0.000	-0.000	0.001	0.000	31.25%	927.10	40.13	0.03%	0.04	57PCR: 0.09	9.65	50.62%	3.68	0.00	31.25%	-1.000	0.001	-0.000	0.000	Login To Trade
0.006	-0.018	0.015	0.035	62.50%	723.90	58.80	2.71%	0.04	58PCR: 0.24	10.30	99.00%	13.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.013	0.011	0.025	62.50%	825.50	17.91	1.87%	0.03	59PCR: 0.15	11.40	99.00%	2.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.010	0.008	0.017	62.50%	7,112.00	407.29	1.27%	0.02	60PCR: 0.11	12.65	51.93%	43.56	38.10	62.50%	-0.983	0.008	-0.010	0.003	Login To Trade
0.002	-0.007	0.006	0.011	62.50%	152.40	6.60	0.81%	0.02	61PCR: 0.02	8.94	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.004	0.008	62.50%	812.80	14.86	0.56%	0.02	62PCR: 0.05	9.96	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.003	0.005	62.50%	25.40	0.51	0.35%	0.01	63PCR: 0.75	15.61	52.24%	0.38	0.00	62.50%	-0.995	0.003	-0.003	0.001	Login To Trade
0.001	-0.002	0.002	0.003	62.50%	76.20	13.46	0.23%	0.01	64PCR: 0.45	16.50	99.00%	6.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	62.50%	12.70	27.18	0.09%	0.01	66PCR: 0.15	12.75	99.00%	4.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon Energy - Statistics

Suzlon Energy

₹47.1

47.61

Day Range

₹47.00 - ₹47.44

52w Range

₹38.19 - ₹61.64

Total Open Interest

379,704,600

CallPut

26.73 Cr

PCR0.42

11.24 Cr

Total Volume

99,339,400

CallPut

7.94 Cr

PCR0.25

1.99 Cr

Suzlon Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

Suzlon Energy - Statistics

Latest Suzlon Energy Options

Suzlon Energy Futures

F&O Tools

Frequently Asked Questions