Suzlon Energy Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	38PCR: --	0.08	4.04%	3.43	393.70	39.06%	-0.034	0.016	-0.007	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	39PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.016	-0.011	0.033	0.929	35.16%	1,054.10	9.91	46.74%	5.73	40PCR: 2.40	0.12	5.50%	23.75	1,104.90	31.25%	-0.050	0.028	-0.008	0.012	Login To Trade
0.034	-0.035	0.045	0.798	52.73%	0.00	1.27	42.57%	5.31	41PCR: 11.40	0.17	9.60%	14.48	533.40	31.25%	-0.091	0.044	-0.012	0.019	Login To Trade
0.038	-0.040	0.051	0.745	52.73%	0.00	3.05	40.74%	4.61	42PCR: 8.71	0.26	15.02%	26.54	2,133.60	31.25%	-0.149	0.062	-0.017	0.028	Login To Trade
0.036	-0.022	0.081	0.774	31.25%	38.10	3.18	42.87%	3.10	43PCR: 9.84	0.44	19.60%	31.24	2,959.10	29.30%	-0.212	0.083	-0.020	0.035	Login To Trade
0.041	-0.023	0.106	0.702	27.34%	1,397.00	17.02	40.29%	2.27	44PCR: 3.08	0.70	26.40%	52.45	5,130.80	29.30%	-0.309	0.101	-0.025	0.042	Login To Trade
0.047	-0.027	0.112	0.581	29.30%	6,985.00	54.86	36.55%	1.66	45PCR: 1.56	1.07	31.69%	85.85	7,327.90	27.34%	-0.415	0.119	-0.025	0.046	Login To Trade
0.047	-0.028	0.114	0.468	29.30%	17,411.70	102.24	31.36%	1.17	46PCR: 0.82	1.59	38.18%	84.20	11,785.60	29.30%	-0.532	0.114	-0.028	0.047	Login To Trade
0.045	-0.026	0.107	0.359	29.30%	18,961.10	244.09	25.24%	0.85	47PCR: 0.49	2.21	42.48%	119.38	3,454.40	29.30%	-0.641	0.107	-0.026	0.045	Login To Trade
0.040	-0.025	0.090	0.277	31.25%	16,687.80	165.35	20.53%	0.59	48PCR: 0.41	2.93	45.68%	68.20	914.40	29.30%	-0.738	0.093	-0.023	0.039	Login To Trade
0.033	-0.021	0.075	0.199	31.25%	4,914.90	80.26	15.15%	0.42	49PCR: 0.27	3.89	46.98%	21.34	25.40	33.20%	-0.785	0.074	-0.023	0.035	Login To Trade
0.026	-0.016	0.059	0.138	31.25%	22,644.10	365.76	10.64%	0.31	50PCR: 0.26	4.68	48.84%	94.62	723.90	31.25%	-0.862	0.059	-0.016	0.026	Login To Trade
0.024	-0.017	0.048	0.120	35.16%	3,086.10	66.55	9.48%	0.21	51PCR: 0.14	5.58	49.92%	9.27	330.20	31.25%	-0.909	0.044	-0.012	0.020	Login To Trade
0.018	-0.013	0.036	0.083	35.16%	3,035.30	175.90	6.53%	0.16	52PCR: 0.07	6.45	50.17%	11.43	101.60	15.63%	-0.999	0.001	-0.000	0.000	Login To Trade
0.017	-0.013	0.031	0.077	39.06%	774.70	49.78	6.09%	0.11	53PCR: 0.33	7.38	51.67%	16.38	571.50	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.010	0.024	0.054	39.06%	1,689.10	36.83	4.22%	0.09	54PCR: 0.22	8.10	99.00%	8.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.007	0.017	0.037	39.06%	444.50	61.60	2.85%	0.08	55PCR: 0.43	9.10	99.00%	26.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.005	0.013	0.025	39.06%	393.70	70.10	1.91%	0.07	56PCR: 0.32	9.99	99.00%	22.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.002	0.002	31.25%	203.20	6.60	0.14%	0.05	58PCR: 2.67	10.90	99.00%	17.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	508.00	194.18	0.03%	0.04	60PCR: 0.06	13.76	99.00%	11.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.008	0.007	0.024	62.50%	0.00	1.14	1.58%	0.03	64PCR: 3.44	16.94	99.00%	3.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon Energy - Statistics

Suzlon Energy

₹45.35

46.03

Day Range

₹45.03 - ₹46.37

52w Range

₹38.19 - ₹61.50

Total Open Interest

246,278,400

CallPut

17.10 Cr

PCR0.44

7.53 Cr

Total Volume

137,718,800

CallPut

10.02 Cr

PCR0.37

3.75 Cr

Suzlon Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

Suzlon Energy - Statistics

Latest Suzlon Energy Options

Suzlon Energy Futures

F&O Tools

Frequently Asked Questions