Suzlon Energy - Statistics
Suzlon Energy
₹40.74
42.39
Day Range
₹40.55 - ₹42.24
52w Range
₹38.19 - ₹61.50
Total Open Interest
310,438,800
CallPut
23.73 Cr
PCR0.31
7.31 Cr
Total Volume
312,483,500
CallPut
20.96 Cr
PCR0.49
10.28 Cr
Sign up to start trading
+91
Suzlon Energy Option Chain
Updated: 24 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 34PCR: -- | 0.01 | 0.79% | 3.30 | 0.00 | 62.50% | -0.006 | 0.006 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 36PCR: -- | 0.03 | 5.48% | 16.00 | 1,841.50 | 62.50% | -0.048 | 0.034 | -0.030 | 0.005 | |||||||
0.00% | 99.00% | 0.00 | 37PCR: -- | 0.03 | 0.64% | 0.13 | 12.70 | 31.25% | -0.006 | 0.012 | -0.003 | 0.001 | |||||||
195.31% | 35.41% | 5.01 | 38PCR: 46.00 | 0.08 | 11.68% | 23.37 | 6,819.90 | 46.88% | -0.114 | 0.087 | -0.043 | 0.009 | |||||||
46.88% | 43.75% | 1.84 | 39PCR: 13.57 | 0.18 | 17.58% | 24.13 | 11,023.60 | 39.06% | -0.191 | 0.147 | -0.050 | 0.013 | |||||||
31.25% | 38.97% | 0.94 | 40PCR: 3.35 | 0.42 | 28.70% | 56.64 | 28,409.90 | 35.16% | -0.364 | 0.225 | -0.063 | 0.018 | |||||||
35.16% | 28.76% | 0.46 | 41PCR: 0.46 | 0.92 | 39.86% | 34.80 | 22,517.10 | 35.16% | -0.598 | 0.232 | -0.065 | 0.018 | |||||||
39.06% | 18.24% | 0.21 | 42PCR: 0.28 | 1.68 | 46.17% | 43.43 | 18,808.70 | 39.06% | -0.774 | 0.162 | -0.056 | 0.014 | |||||||
39.06% | 8.73% | 0.10 | 43PCR: 0.43 | 2.55 | 48.97% | 49.40 | 4,521.20 | 39.06% | -0.896 | 0.097 | -0.033 | 0.009 | |||||||
46.88% | 6.10% | 0.06 | 44PCR: 0.29 | 3.49 | 49.92% | 44.07 | 2,133.60 | 31.25% | -0.987 | 0.023 | -0.005 | 0.002 | |||||||
31.25% | 0.19% | 0.04 | 45PCR: 0.18 | 4.52 | 50.52% | 51.31 | 1,282.70 | 62.50% | -0.917 | 0.051 | -0.045 | 0.007 | |||||||
62.50% | 3.83% | 0.03 | 46PCR: 0.24 | 5.50 | 50.92% | 45.21 | 825.50 | 62.50% | -0.955 | 0.032 | -0.028 | 0.004 | |||||||
62.50% | 1.95% | 0.03 | 47PCR: 0.40 | 6.45 | 51.46% | 98.17 | 596.90 | 62.50% | -0.976 | 0.019 | -0.017 | 0.003 | |||||||
62.50% | 0.91% | 0.02 | 48PCR: 0.27 | 7.38 | 99.00% | 54.36 | 266.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.43% | 0.02 | 49PCR: 0.29 | 7.89 | 99.00% | 17.53 | 254.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.18% | 0.02 | 50PCR: 0.27 | 9.39 | 99.00% | 66.29 | 1,460.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.07% | 0.01 | 51PCR: 0.14 | 8.89 | 99.00% | 10.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.03% | 0.01 | 52PCR: 0.06 | 11.34 | 99.00% | 7.87 | 241.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.01 | 53PCR: 0.39 | 12.30 | 99.00% | 11.94 | 241.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.01 | 54PCR: 0.18 | 13.02 | 99.00% | 6.22 | 12.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 1.63% | 0.01 | 55PCR: 0.62 | 13.80 | 99.00% | 26.29 | 12.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 1.11% | 0.01 | 56PCR: 0.23 | 15.36 | 99.00% | 15.11 | 698.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.58% | 0.01 | 58PCR: 1.59 | 17.27 | 99.00% | 6.48 | 863.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.29% | 0.01 | 60PCR: 0.04 | 17.70 | 99.00% | 10.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.08% | 0.01 | 64PCR: 7.75 | 20.75 | 99.00% | 7.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||