Suzlon Energy Option Chain

Updated: 14 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30PCR: --	0.01	0.57%	7.87	317.50	62.50%	-0.004	0.003	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31PCR: --	0.02	1.21%	0.89	12.70	62.50%	-0.009	0.005	-0.004	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32PCR: --	0.04	2.32%	37.47	368.30	62.50%	-0.018	0.009	-0.008	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33PCR: --	0.04	4.18%	3.68	457.20	62.50%	-0.033	0.015	-0.014	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.70	99.00%	5.43	34PCR: 10.00	0.06	0.12%	46.99	3,619.50	31.25%	-0.001	0.001	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	63.50	12.70	99.00%	5.58	35PCR: 4.89	0.07	4.61%	62.10	2,806.70	46.88%	-0.040	0.024	-0.012	0.007	Login To Trade
0.003	-0.004	0.018	0.983	31.25%	165.10	18.16	48.33%	4.73	36PCR: 9.29	0.12	8.36%	168.66	3,759.20	46.88%	-0.076	0.040	-0.020	0.011	Login To Trade
0.013	-0.019	0.055	0.908	39.06%	11,010.90	63.63	46.15%	3.88	37PCR: 1.22	0.16	9.42%	77.72	4,470.40	39.06%	-0.092	0.055	-0.019	0.013	Login To Trade
0.019	-0.029	0.083	0.834	39.06%	1,930.40	71.88	45.49%	2.93	38PCR: 2.66	0.25	16.25%	191.26	11,607.80	39.06%	-0.167	0.083	-0.029	0.019	Login To Trade
0.024	-0.033	0.118	0.751	35.16%	4,572.00	58.17	42.83%	2.10	39PCR: 1.70	0.42	21.97%	98.81	9,613.90	35.16%	-0.249	0.118	-0.033	0.024	Login To Trade
0.029	-0.040	0.141	0.616	35.16%	37,122.10	251.46	38.44%	1.41	40PCR: 0.77	0.72	30.78%	193.29	20,840.70	35.16%	-0.384	0.141	-0.040	0.029	Login To Trade
0.030	-0.041	0.147	0.469	35.16%	23,977.60	143.76	31.87%	0.90	41PCR: 0.39	1.22	37.77%	55.88	5,067.30	35.16%	-0.531	0.147	-0.041	0.030	Login To Trade
0.028	-0.038	0.134	0.330	35.16%	45,008.80	252.98	23.98%	0.56	42PCR: 0.32	1.84	43.32%	82.17	812.80	35.16%	-0.670	0.134	-0.038	0.028	Login To Trade
0.022	-0.030	0.108	0.213	35.16%	8,661.40	91.95	16.25%	0.35	43PCR: 0.44	2.65	46.13%	40.13	368.30	35.16%	-0.787	0.108	-0.030	0.022	Login To Trade
0.018	-0.027	0.079	0.154	39.06%	9,664.70	178.82	12.19%	0.23	44PCR: 0.18	3.55	48.14%	31.62	165.10	39.06%	-0.846	0.079	-0.027	0.018	Login To Trade
0.013	-0.019	0.055	0.092	39.06%	15,049.50	322.07	7.38%	0.16	45PCR: 0.13	4.42	49.87%	40.89	279.40	39.06%	-0.908	0.055	-0.019	0.013	Login To Trade
0.013	-0.022	0.045	0.090	46.88%	3,365.50	53.85	7.28%	0.11	46PCR: 0.48	5.65	49.43%	25.91	12.70	62.50%	-0.836	0.051	-0.046	0.019	Login To Trade
0.009	-0.016	0.032	0.057	46.88%	3,251.20	49.66	4.54%	0.08	47PCR: 0.32	7.60	47.84%	16.00	0.00	109.38%	-0.724	0.040	-0.108	0.026	Login To Trade
0.006	-0.011	0.021	0.034	46.88%	5,372.10	66.68	2.72%	0.06	48PCR: 0.23	8.60	48.55%	15.11	0.00	117.19%	-0.738	0.036	-0.113	0.025	Login To Trade
0.000	-0.000	0.001	0.001	31.25%	1,193.80	32.51	0.07%	0.04	49PCR: 0.09	8.65	50.60%	3.05	63.50	78.13%	-0.882	0.033	-0.046	0.015	Login To Trade
0.007	-0.018	0.020	0.046	62.50%	3,848.10	187.45	3.51%	0.04	50PCR: 0.15	9.25	53.61%	28.70	63.50	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.013	0.015	0.032	62.50%	330.20	11.68	2.41%	0.02	51PCR: 0.05	11.00	50.76%	0.64	0.00	109.38%	-0.839	0.029	-0.079	0.019	Login To Trade
0.004	-0.010	0.011	0.022	62.50%	177.80	5.46	1.62%	0.02	52PCR: 1.02	14.58	50.40%	5.59	0.00	222.66%	-0.645	0.022	-0.245	0.029	Login To Trade
0.003	-0.007	0.008	0.015	62.50%	101.60	4.45	1.07%	0.01	53PCR: 0.89	13.00	51.77%	3.94	0.00	125.00%	-0.842	0.025	-0.089	0.018	Login To Trade
0.002	-0.005	0.005	0.010	62.50%	304.80	16.13	0.70%	0.01	54PCR: 1.08	13.88	52.28%	17.40	38.10	125.00%	-0.860	0.023	-0.082	0.017	Login To Trade
0.001	-0.002	0.003	0.004	62.50%	101.60	155.58	0.28%	0.01	56PCR: 0.16	16.00	52.72%	24.89	0.00	140.63%	-0.858	0.021	-0.093	0.017	Login To Trade

Suzlon Energy - Statistics

Suzlon Energy

₹40.8

40.19

Day Range

₹39.80 - ₹40.80

52w Range

₹36.31 - ₹61.50

Total Open Interest

333,438,500

CallPut

20.54 Cr

PCR0.62

12.81 Cr

Total Volume

240,017,300

CallPut

17.53 Cr

PCR0.37

6.47 Cr

Suzlon Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

Suzlon Energy - Statistics

Latest Suzlon Energy Options

Suzlon Energy Futures

F&O Tools

Frequently Asked Questions