Sign up to start trading

+91

Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 16 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.022	-0.086	0.016	0.885	109.38%	36.10	1.90	43.40%	12.88	46PCR: 11.52	0.05	3.14%	21.84	947.63	62.50%	-0.024	0.008	-0.014	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	7.91	47PCR: 70.00	0.06	4.61%	6.32	198.55	62.50%	-0.036	0.011	-0.020	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	6.40	48PCR: 31.25	0.07	1.98%	11.28	676.88	46.88%	-0.016	0.008	-0.008	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.13	5.96	99.00%	8.97	49PCR: 4.79	0.09	3.34%	28.52	2,536.03	46.88%	-0.028	0.012	-0.012	0.007	Login To Trade
0.016	-0.030	0.022	0.928	54.69%	3,276.08	21.30	46.84%	8.30	50PCR: 2.06	0.12	5.27%	43.86	13,772.15	46.88%	-0.046	0.018	-0.018	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2,129.90	8.48	99.00%	7.05	51PCR: 2.01	0.15	7.93%	17.06	10,613.40	46.88%	-0.071	0.025	-0.026	0.015	Login To Trade
0.018	-0.027	0.032	0.914	42.97%	2,454.80	18.32	46.54%	6.36	52PCR: 2.63	0.21	9.21%	48.19	10,026.78	42.97%	-0.086	0.032	-0.028	0.018	Login To Trade
0.021	-0.029	0.041	0.893	39.06%	3,321.20	40.34	46.42%	5.35	53PCR: 1.60	0.29	13.16%	64.35	11,813.73	42.97%	-0.128	0.043	-0.036	0.024	Login To Trade
0.024	-0.031	0.053	0.868	35.16%	6,173.10	51.71	45.46%	4.52	54PCR: 1.37	0.42	15.39%	71.03	22,517.38	39.06%	-0.159	0.054	-0.038	0.028	Login To Trade
0.034	-0.048	0.067	0.776	39.06%	30,775.25	136.82	43.33%	3.70	55PCR: 1.07	0.58	20.57%	146.39	44,448.13	39.06%	-0.224	0.067	-0.048	0.034	Login To Trade
0.038	-0.048	0.084	0.722	35.16%	27,842.13	143.50	41.18%	2.94	56PCR: 0.28	0.85	25.87%	40.70	34,538.68	39.06%	-0.300	0.078	-0.055	0.040	Login To Trade
0.043	-0.061	0.086	0.615	39.06%	63,084.75	160.83	37.84%	2.32	57PCR: 0.41	1.19	30.09%	65.61	40,883.25	37.11%	-0.381	0.090	-0.058	0.043	Login To Trade
0.045	-0.063	0.090	0.525	39.06%	178,144.48	185.37	33.82%	1.81	58PCR: 0.25	1.62	35.13%	45.49	38,446.50	37.11%	-0.474	0.094	-0.060	0.045	Login To Trade
0.045	-0.063	0.089	0.437	39.06%	100,547.53	108.48	29.64%	1.37	59PCR: 0.55	2.21	38.89%	59.57	22,418.10	37.11%	-0.568	0.093	-0.059	0.045	Login To Trade
0.042	-0.059	0.084	0.353	39.06%	216,076.55	505.49	24.92%	1.03	60PCR: 0.13	2.86	42.52%	63.45	11,615.18	39.06%	-0.646	0.084	-0.059	0.042	Login To Trade
0.039	-0.057	0.073	0.287	41.02%	31,632.63	51.62	21.12%	0.79	61PCR: 0.07	3.49	45.27%	3.52	351.98	35.16%	-0.748	0.080	-0.046	0.036	Login To Trade
0.035	-0.053	0.063	0.234	42.97%	62,362.75	139.71	17.71%	0.61	62PCR: 0.15	4.28	47.37%	20.76	532.48	35.16%	-0.817	0.066	-0.038	0.030	Login To Trade
0.025	-0.038	0.044	0.135	42.97%	21,975.88	58.84	10.53%	0.34	64PCR: 0.09	5.94	50.32%	5.05	776.15	31.25%	-0.938	0.034	-0.015	0.014	Login To Trade

Suzlon - Statistics

Suzlon

₹57.92

55.57

Day Range

₹53.90 - ₹59.24

52w Range

₹38.19 - ₹68.30

Total Open Interest

240,209,400

CallPut

16.39 Cr

PCR0.47

7.63 Cr

Total Volume

1,016,991,150

CallPut

74.99 Cr

PCR0.36

26.71 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions