Sign up to start trading

+91

Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 15 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.99	99.00%	9.85	46PCR: 12.36	0.06	2.15%	24.55	460.28	46.88%	-0.018	0.008	-0.008	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	7.91	47PCR: 77.00	0.08	3.57%	6.95	45.13	46.88%	-0.030	0.013	-0.012	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	6.40	48PCR: 39.75	0.10	5.67%	14.35	1,146.18	46.88%	-0.049	0.019	-0.018	0.011	Login To Trade
0.023	-0.044	0.030	0.880	58.59%	36.10	5.96	45.19%	7.35	49PCR: 5.52	0.14	8.43%	32.85	1,092.03	46.88%	-0.075	0.027	-0.025	0.016	Login To Trade
0.021	-0.033	0.035	0.890	46.88%	622.73	14.17	45.72%	6.25	50PCR: 3.59	0.20	9.87%	50.81	6,218.23	42.97%	-0.092	0.034	-0.027	0.019	Login To Trade
0.025	-0.035	0.044	0.865	42.97%	1,290.58	9.21	45.34%	5.30	51PCR: 5.68	0.27	11.61%	52.25	2,635.30	39.06%	-0.114	0.043	-0.028	0.022	Login To Trade
0.031	-0.044	0.056	0.811	42.97%	433.20	19.86	44.29%	4.42	52PCR: 3.07	0.39	16.46%	61.01	5,442.08	39.06%	-0.169	0.057	-0.037	0.029	Login To Trade
0.035	-0.045	0.069	0.765	39.06%	550.53	37.00	42.56%	3.58	53PCR: 1.63	0.59	20.50%	60.47	3,844.65	37.11%	-0.225	0.071	-0.042	0.034	Login To Trade
0.040	-0.052	0.080	0.685	39.06%	3,817.58	58.75	40.56%	2.82	54PCR: 1.04	0.84	26.19%	61.10	6,507.03	37.11%	-0.307	0.084	-0.049	0.040	Login To Trade
0.044	-0.054	0.092	0.604	37.11%	15,631.30	218.31	37.19%	2.16	55PCR: 0.56	1.18	30.63%	123.01	11,326.38	35.16%	-0.392	0.096	-0.051	0.044	Login To Trade
0.045	-0.056	0.095	0.508	37.11%	13,059.18	158.03	33.32%	1.62	56PCR: 0.26	1.62	35.80%	41.24	6,624.35	35.16%	-0.493	0.100	-0.053	0.045	Login To Trade
0.044	-0.055	0.093	0.415	37.11%	18,086.10	149.00	28.71%	1.21	57PCR: 0.44	2.17	40.30%	65.52	2,906.05	35.16%	-0.590	0.098	-0.052	0.044	Login To Trade
0.041	-0.051	0.086	0.328	37.11%	12,923.80	114.89	23.55%	0.90	58PCR: 0.25	2.87	43.39%	28.52	2,328.45	35.16%	-0.682	0.089	-0.047	0.040	Login To Trade
0.037	-0.048	0.074	0.263	39.06%	7,761.50	45.67	19.58%	0.68	59PCR: 0.08	4.83	43.19%	3.43	0.00	66.41%	-0.629	0.050	-0.095	0.043	Login To Trade
0.032	-0.041	0.063	0.198	39.06%	26,596.68	468.94	15.02%	0.52	60PCR: 0.12	4.46	47.51%	56.41	740.05	35.16%	-0.829	0.064	-0.034	0.029	Login To Trade
0.029	-0.041	0.052	0.170	42.97%	3,952.95	46.12	13.29%	0.39	61PCR: 0.07	6.31	45.99%	3.34	0.00	66.41%	-0.718	0.045	-0.085	0.038	Login To Trade
0.024	-0.034	0.043	0.127	42.97%	8,357.15	166.15	10.00%	0.30	62PCR: 0.12	6.56	48.64%	19.86	0.00	50.78%	-0.829	0.044	-0.049	0.029	Login To Trade
0.018	-0.028	0.029	0.085	46.88%	2,644.33	44.31	6.74%	0.18	64PCR: 0.11	8.36	50.04%	4.78	0.00	50.78%	-0.896	0.031	-0.035	0.021	Login To Trade

Suzlon - Statistics

Suzlon

₹55.57

55.08

Day Range

₹55.21 - ₹56.78

52w Range

₹38.19 - ₹68.30

Total Open Interest

226,924,600

CallPut

15.59 Cr

PCR0.46

7.10 Cr

Total Volume

167,079,825

CallPut

11.58 Cr

PCR0.44

5.13 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions