Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 06 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	9.53	37PCR: 54.00	0.03	0.47%	4.87	117.33	62.50%	-0.003	0.001	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	14.29	39PCR: 6.00	0.05	1.26%	1.62	0.00	62.50%	-0.009	0.003	-0.005	0.003	Login To Trade
0.032	-0.145	0.011	0.830	179.69%	0.00	6.59	37.46%	17.31	40PCR: 1.79	0.05	1.88%	11.82	1,119.10	62.50%	-0.013	0.004	-0.007	0.004	Login To Trade
0.034	-0.151	0.012	0.815	177.73%	0.00	1.08	37.08%	16.47	41PCR: 0.25	0.09	2.85%	0.27	0.00	62.50%	-0.021	0.006	-0.010	0.006	Login To Trade
0.019	-0.040	0.013	0.922	85.94%	0.00	1.08	44.31%	13.20	42PCR: 1.92	0.07	4.02%	2.08	27.08	62.50%	-0.030	0.009	-0.014	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.08	11.37	99.00%	11.31	43PCR: 1.49	0.09	3.42%	16.97	72.20	54.69%	-0.027	0.009	-0.011	0.008	Login To Trade
0.027	-0.060	0.018	0.873	89.84%	0.00	0.36	43.02%	11.55	44PCR: 22.25	0.11	4.84%	8.03	297.83	54.69%	-0.038	0.012	-0.015	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.08	4.06	99.00%	9.25	45PCR: 8.27	0.15	6.81%	33.57	1,768.90	54.69%	-0.056	0.016	-0.020	0.014	Login To Trade
0.041	-0.146	0.017	0.753	144.53%	0.00	0.36	36.65%	12.01	46PCR: 45.25	0.18	5.88%	16.34	821.28	46.88%	-0.051	0.017	-0.016	0.013	Login To Trade
0.029	-0.049	0.027	0.852	66.41%	0.00	0.99	43.75%	8.31	47PCR: 9.18	0.25	8.62%	9.12	1,786.95	46.88%	-0.077	0.024	-0.022	0.018	Login To Trade
0.017	-0.017	0.027	0.931	39.06%	99.28	3.16	47.06%	6.87	48PCR: 11.31	0.34	11.40%	35.74	2,472.85	46.88%	-0.105	0.030	-0.027	0.023	Login To Trade
0.032	-0.040	0.038	0.835	50.78%	180.50	3.61	44.17%	6.20	49PCR: 6.93	0.48	15.24%	25.00	4,133.45	46.88%	-0.148	0.038	-0.035	0.029	Login To Trade
0.035	-0.041	0.045	0.810	46.88%	2,608.23	44.13	43.16%	5.43	50PCR: 2.09	0.64	18.77%	92.42	4,584.70	46.88%	-0.190	0.045	-0.041	0.035	Login To Trade
0.040	-0.045	0.054	0.760	44.92%	126.35	1.90	42.10%	4.48	51PCR: 9.43	0.84	22.39%	17.87	1,868.18	44.92%	-0.240	0.054	-0.045	0.040	Login To Trade
0.045	-0.052	0.058	0.699	46.88%	631.75	11.28	40.22%	3.90	52PCR: 3.11	1.14	25.95%	35.11	3,411.45	44.92%	-0.295	0.060	-0.050	0.044	Login To Trade
0.048	-0.057	0.063	0.630	46.88%	3,122.65	39.89	37.46%	3.24	53PCR: 1.14	1.47	29.79%	45.67	5,839.18	42.97%	-0.363	0.068	-0.051	0.048	Login To Trade
0.050	-0.057	0.068	0.572	44.92%	8,438.38	37.00	34.93%	2.64	54PCR: 1.01	1.95	34.12%	37.54	4,404.20	44.92%	-0.433	0.068	-0.057	0.050	Login To Trade
0.051	-0.057	0.069	0.502	44.92%	22,950.58	174.99	32.01%	2.20	55PCR: 0.32	2.41	37.14%	55.77	4,918.63	42.97%	-0.507	0.073	-0.055	0.051	Login To Trade
0.051	-0.059	0.066	0.438	46.88%	11,470.78	87.81	28.93%	1.77	56PCR: 0.34	2.99	40.09%	29.51	1,922.33	44.92%	-0.566	0.068	-0.057	0.050	Login To Trade
0.049	-0.057	0.063	0.376	46.88%	10,703.65	95.76	25.60%	1.45	57PCR: 0.52	3.64	42.72%	49.82	667.85	42.97%	-0.645	0.068	-0.051	0.048	Login To Trade
0.046	-0.053	0.059	0.317	46.88%	10,748.78	117.33	22.10%	1.18	58PCR: 0.17	5.23	43.40%	20.13	117.33	64.45%	-0.621	0.046	-0.079	0.049	Login To Trade
0.042	-0.049	0.054	0.264	46.88%	10,875.13	88.35	18.72%	0.96	59PCR: 0.15	5.15	46.65%	12.91	288.80	44.92%	-0.751	0.055	-0.045	0.041	Login To Trade
0.039	-0.047	0.048	0.228	48.83%	28,708.53	512.80	16.56%	0.76	60PCR: 0.08	6.00	47.31%	41.97	830.30	46.88%	-0.783	0.049	-0.044	0.038	Login To Trade
0.034	-0.041	0.042	0.182	48.83%	5,460.13	42.42	13.43%	0.59	61PCR: 0.04	7.72	46.96%	1.62	99.28	68.36%	-0.729	0.038	-0.072	0.042	Login To Trade
0.031	-0.039	0.037	0.157	50.78%	8,519.60	55.05	11.78%	0.46	62PCR: 0.01	7.42	50.47%	0.81	0.00	39.06%	-0.906	0.034	-0.021	0.022	Login To Trade
0.027	-0.034	0.032	0.127	50.78%	3,989.05	90.43	9.55%	0.37	63PCR: 0.02	6.55	99.00%	1.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹54.32

54.85

Day Range

₹53.31 - ₹55.31

52w Range

₹38.19 - ₹74.30

Total Open Interest

204,073,300

CallPut

14.32 Cr

PCR0.42

6.09 Cr

Total Volume

170,256,625

CallPut

12.87 Cr

PCR0.32

4.16 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions