Suzlon Energy Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30PCR: --	0.07	5.70%	2.03	279.40	62.50%	-0.044	0.018	-0.014	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31PCR: --	0.08	3.23%	1.91	254.00	46.88%	-0.027	0.016	-0.007	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32PCR: --	0.10	6.24%	26.29	4,089.40	46.88%	-0.054	0.028	-0.012	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33PCR: --	0.17	10.17%	2.29	660.40	46.88%	-0.092	0.042	-0.018	0.014	Login To Trade
0.028	-0.080	0.040	0.717	101.56%	0.00	4.70	37.90%	5.43	34PCR: 8.59	0.26	13.65%	40.39	6,032.50	42.97%	-0.133	0.060	-0.021	0.018	Login To Trade
0.024	-0.028	0.079	0.794	42.97%	2,311.40	16.51	42.84%	3.16	35PCR: 2.80	0.40	19.87%	46.23	6,705.60	42.97%	-0.206	0.079	-0.028	0.024	Login To Trade
0.029	-0.035	0.098	0.696	42.97%	3,492.50	14.73	40.59%	2.32	36PCR: 10.91	0.63	25.12%	160.66	8,102.60	39.06%	-0.290	0.105	-0.031	0.029	Login To Trade
0.032	-0.035	0.118	0.600	39.06%	18,910.30	95.12	36.72%	1.66	37PCR: 1.12	0.98	32.03%	106.68	7,823.20	39.06%	-0.402	0.118	-0.035	0.032	Login To Trade
0.033	-0.036	0.122	0.472	39.06%	24,688.80	151.51	30.96%	1.14	38PCR: 1.05	1.44	37.87%	159.51	5,384.80	37.11%	-0.531	0.128	-0.034	0.033	Login To Trade
0.031	-0.034	0.115	0.362	39.06%	11,709.40	82.80	25.28%	0.77	39PCR: 0.75	2.07	42.53%	62.23	1,498.60	39.06%	-0.638	0.115	-0.034	0.031	Login To Trade
0.027	-0.029	0.098	0.254	39.06%	21,704.30	311.15	18.65%	0.50	40PCR: 0.51	2.81	46.33%	157.48	1,778.00	39.06%	-0.746	0.098	-0.029	0.027	Login To Trade
0.022	-0.024	0.079	0.176	39.06%	6,477.00	172.59	13.30%	0.34	41PCR: 0.26	3.62	48.05%	44.58	419.10	39.06%	-0.824	0.079	-0.024	0.022	Login To Trade
0.018	-0.022	0.060	0.135	42.97%	13,398.50	290.32	10.40%	0.24	42PCR: 0.27	4.46	50.01%	78.87	1,409.70	31.25%	-0.939	0.046	-0.009	0.010	Login To Trade
0.016	-0.021	0.049	0.112	46.88%	3,975.10	109.09	8.74%	0.16	43PCR: 0.37	5.38	50.47%	40.01	76.20	31.25%	-0.969	0.027	-0.005	0.006	Login To Trade
0.012	-0.015	0.036	0.073	46.88%	3,822.70	174.24	5.72%	0.11	44PCR: 0.18	7.08	49.08%	30.61	0.00	78.13%	-0.792	0.044	-0.052	0.024	Login To Trade
0.009	-0.011	0.026	0.049	46.88%	8,369.30	244.35	3.78%	0.09	45PCR: 0.17	7.40	51.26%	40.39	101.60	46.88%	-0.951	0.026	-0.011	0.009	Login To Trade
0.006	-0.007	0.018	0.030	46.88%	3,251.20	60.45	2.29%	0.07	46PCR: 0.43	9.55	49.61%	25.91	0.00	109.38%	-0.760	0.034	-0.079	0.026	Login To Trade
0.004	-0.005	0.012	0.019	46.88%	419.10	26.92	1.43%	0.06	47PCR: 0.59	7.60	99.00%	16.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	749.30	46.23	0.02%	0.04	48PCR: 0.33	9.48	99.00%	15.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.011	0.015	0.034	62.50%	0.00	8.38	2.45%	0.04	49PCR: 0.41	12.35	51.25%	3.43	0.00	125.00%	-0.788	0.028	-0.084	0.024	Login To Trade
0.005	-0.008	0.011	0.024	62.50%	3,835.40	183.13	1.69%	0.03	50PCR: 0.16	12.50	52.66%	29.08	25.40	78.13%	-0.940	0.018	-0.022	0.010	Login To Trade
0.004	-0.006	0.008	0.017	62.50%	76.20	8.00	1.21%	0.02	51PCR: 0.08	11.00	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.006	0.012	62.50%	190.50	7.75	0.81%	0.02	52PCR: 0.72	14.58	53.08%	5.59	304.80	93.75%	-0.926	0.018	-0.030	0.012	Login To Trade
0.002	-0.003	0.004	0.009	62.50%	0.00	4.19	0.58%	0.03	53PCR: 0.94	13.00	99.00%	3.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.003	0.006	62.50%	177.80	16.76	0.38%	0.01	54PCR: 1.05	14.70	99.00%	17.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.002	0.003	62.50%	1,231.90	148.72	0.17%	0.02	56PCR: 0.17	18.10	99.00%	24.77	38.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon Energy - Statistics

Suzlon Energy

₹37.6

36.43

Day Range

₹36.31 - ₹37.74

52w Range

₹36.31 - ₹61.50

Total Open Interest

331,978,000

CallPut

21.78 Cr

PCR0.52

11.42 Cr

Total Volume

173,774,100

CallPut

12.88 Cr

PCR0.35

4.50 Cr

Suzlon Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

Suzlon Energy - Statistics

Latest Suzlon Energy Options

Suzlon Energy Futures

F&O Tools

Frequently Asked Questions