Suzlon - Statistics
Suzlon
₹54.58
53.99
Day Range
₹53.38 - ₹55.49
52w Range
₹38.19 - ₹74.30
Total Open Interest
123,723,725
CallPut
8.46 Cr
PCR0.46
3.91 Cr
Total Volume
182,729,175
CallPut
11.18 Cr
PCR0.63
7.09 Cr
Suzlon Option Chain
Updated: 26 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.98 | 37PCR: 8.00 | 0.01 | 0.00% | 5.78 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 15.07 | 39PCR: 0.70 | 0.01 | 0.00% | 1.71 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.70 | 40PCR: 5.00 | 0.01 | 0.00% | 10.83 | 18.05 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.69 | 41PCR: 1.00 | 0.01 | 0.00% | 0.45 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 49.94% | 12.55 | 42PCR: 0.95 | 0.01 | 0.00% | 1.62 | 9.03 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.94 | 43PCR: 0.65 | 0.01 | 0.00% | 7.22 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.89 | 44PCR: 4.57 | 0.01 | 0.00% | 5.78 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.03 | 45PCR: 5.20 | 0.01 | 0.00% | 23.47 | 261.73 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.01 | 46PCR: 5.86 | 0.01 | 0.00% | 3.70 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.58 | 47PCR: 4.22 | 0.01 | 0.00% | 8.75 | 153.43 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.41 | 48PCR: 7.75 | 0.01 | 0.00% | 22.38 | 2,608.23 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.65 | 49PCR: 8.29 | 0.01 | 0.00% | 17.96 | 1,173.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4.37 | 50PCR: 4.44 | 0.01 | 0.00% | 85.02 | 5,162.30 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.73 | 51PCR: 2.51 | 0.01 | 0.00% | 33.93 | 4,133.45 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.85 | 52PCR: 1.64 | 0.01 | 0.00% | 28.70 | 7,815.65 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.65 | 53PCR: 2.28 | 0.01 | 0.00% | 21.39 | 12,499.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.46 | 54PCR: 0.91 | 0.01 | 0.03% | 9.75 | 12,255.95 | 500.00% | -0.000 | 0.008 | -0.793 | 0.000 | |||||||
500.00% | 6.56% | 0.01 | 55PCR: 0.10 | 0.35 | 99.00% | 14.80 | 15,486.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 56PCR: 0.34 | 1.40 | 99.00% | 16.61 | 1,994.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 57PCR: 0.69 | 2.45 | 50.11% | 33.66 | 4,268.83 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 58PCR: 0.15 | 3.54 | 0.00% | 11.73 | 1,019.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 59PCR: 0.20 | 4.61 | 0.00% | 7.85 | 983.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 60PCR: 0.05 | 5.50 | 38.00% | 12.18 | 992.75 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 61PCR: 0.08 | 6.46 | 48.83% | 2.98 | 81.23 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 62PCR: 0.01 | 7.00 | 99.00% | 0.54 | 18.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 63PCR: 0.03 | 11.50 | 0.00% | 2.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
