Supreme Industries - Statistics
Supreme Industries
₹3556
3466.4
Day Range
₹3,460.50 - ₹3,600.00
52w Range
₹3,182.00 - ₹4,739.00
Total Open Interest
1,461,425
CallPut
10.94 L
PCR0.34
3.68 L
Total Volume
3,925,775
CallPut
31.97 L
PCR0.23
7.29 L
Supreme Industries Option Chain
Updated: 22 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 588.95 | 2,900PCR: 2.33 | 0.55 | 0.70% | 0.01 | 0.00 | 78.13% | -0.006 | 0.000 | -0.579 | 0.059 | |||||||
0.00% | 99.00% | 479.00 | 3,000PCR: 28.00 | 0.10 | 0.16% | 0.05 | 0.53 | 54.69% | -0.001 | 0.000 | -0.114 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
203.19% | 40.13% | 565.80 | 3,100PCR: 12.67 | 0.20 | 0.39% | 0.07 | 3.15 | 48.83% | -0.003 | 0.000 | -0.232 | 0.038 | |||||||
226.20% | 38.33% | 558.90 | 3,150PCR: 4.75 | 1.30 | 1.99% | 0.07 | 0.00 | 55.66% | -0.018 | 0.000 | -1.123 | 0.162 | |||||||
0.00% | 99.00% | 276.60 | 3,200PCR: 51.00 | 0.30 | 0.75% | 0.27 | 13.30 | 41.02% | -0.007 | 0.000 | -0.357 | 0.070 | |||||||
83.13% | 45.33% | 314.00 | 3,250PCR: 26.67 | 0.10 | 0.32% | 0.14 | 12.25 | 31.25% | -0.003 | 0.000 | -0.128 | 0.033 | |||||||
0.00% | 99.00% | 177.75 | 3,300PCR: 11.42 | 0.30 | 0.78% | 0.24 | 20.65 | 29.30% | -0.007 | 0.000 | -0.273 | 0.075 | |||||||
0.00% | 99.00% | 135.75 | 3,350PCR: 2.13 | 0.55 | 1.59% | 0.06 | 33.95 | 26.37% | -0.015 | 0.000 | -0.465 | 0.141 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 1.15 | 3.42% | 0.24 | 84.35 | 23.44% | -0.033 | 0.001 | -0.810 | 0.276 | |||||||
19.53% | 48.41% | 109.15 | 3,450PCR: 4.78 | 2.00 | 5.35% | 0.74 | 180.25 | 19.53% | -0.054 | 0.002 | -0.997 | 0.408 | |||||||
22.58% | 43.73% | 69.30 | 3,500PCR: 0.86 | 7.45 | 17.36% | 0.29 | 198.10 | 17.94% | -0.199 | 0.004 | -2.330 | 1.039 | |||||||
21.00% | 35.41% | 33.90 | 3,550PCR: 0.92 | 24.10 | 32.78% | 0.17 | 120.40 | 18.07% | -0.455 | 0.006 | -3.333 | 1.476 | |||||||
19.59% | 24.38% | 13.35 | 3,600PCR: 0.44 | 50.35 | 45.89% | 0.22 | 13.83 | 13.98% | -0.801 | 0.005 | -1.816 | 1.040 | |||||||
22.34% | 13.46% | 6.90 | 3,650PCR: 0.08 | 95.00 | 49.93% | 0.06 | 11.90 | 12.70% | -0.976 | 0.001 | -0.339 | 0.214 | |||||||
23.93% | 6.29% | 2.50 | 3,700PCR: 0.28 | 135.20 | 99.00% | 0.53 | 26.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.71% | 1.85 | 3,750PCR: 0.19 | 187.40 | 99.00% | 0.12 | 9.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.77% | 1.50 | 3,800PCR: 0.25 | 326.30 | 44.79% | 0.26 | 0.00 | 115.91% | -0.687 | 0.001 | -19.100 | 1.319 | |||||||
35.64% | 1.83% | 1.00 | 3,850PCR: 0.02 | 362.70 | 46.01% | 0.01 | 0.00 | 115.17% | -0.726 | 0.001 | -17.855 | 1.240 | |||||||
40.04% | 1.49% | 0.85 | 3,900PCR: 0.04 | 375.95 | 48.20% | 0.02 | 0.18 | 91.19% | -0.822 | 0.001 | -11.071 | 0.971 | |||||||
45.90% | 1.35% | 0.95 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.99% | 0.65 | 4,000PCR: 0.01 | 288.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.05% | 0.90 | 4,050PCR: 0.03 | 547.55 | 48.65% | 0.01 | 0.00 | 136.23% | -0.800 | 0.001 | -17.738 | 1.042 | |||||||
56.64% | 0.74% | 0.60 | 4,100PCR: 0.09 | 593.40 | 49.15% | 0.01 | 0.00 | 139.77% | -0.816 | 0.001 | -17.289 | 0.990 | |||||||
58.59% | 0.31% | 0.25 | 4,200PCR: 0.02 | 716.00 | 49.31% | 0.01 | 0.00 | 176.57% | -0.791 | 0.000 | -23.627 | 1.071 | |||||||
74.22% | 0.97% | 1.15 | 4,250PCR: 1.25 | 712.85 | 50.94% | 0.01 | 0.00 | 121.95% | -0.909 | 0.000 | -9.297 | 0.610 | |||||||
31.25% | 0.00% | 0.05 | 4,300PCR: 2.31 | 610.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.17% | 0.05 | 4,400PCR: 0.10 | 815.05 | 99.00% | 0.01 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
