Supreme Industries - Statistics
Supreme Industries
₹3615.9
3616
Day Range
₹3,586.00 - ₹3,645.00
52w Range
₹3,140.00 - ₹4,266.00
Total Open Interest
1,001,000
CallPut
6.13 L
PCR0.63
3.88 L
Total Volume
274,400
CallPut
1.70 L
PCR0.62
1.05 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 16 Oct, 2026 | 11:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 0.60 | 0.71% | 0.02 | 0.00 | 51.76% | -0.006 | 0.000 | -0.234 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 0.85 | 1.04% | 0.06 | 0.35 | 46.39% | -0.008 | 0.000 | -0.303 | 0.146 | |||||||
0.00% | 99.00% | 468.15 | 3,050PCR: 0.50 | 15.05 | 8.33% | 0.00 | 0.00 | 71.29% | -0.071 | 0.000 | -2.757 | 0.863 | |||||||
0.00% | 99.00% | 342.85 | 3,100PCR: 25.00 | 1.70 | 1.96% | 0.04 | 0.00 | 43.46% | -0.017 | 0.000 | -0.511 | 0.262 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 3.30 | 3.44% | 0.08 | 0.00 | 43.95% | -0.030 | 0.000 | -0.847 | 0.430 | |||||||
0.00% | 99.00% | 236.65 | 3,200PCR: 67.00 | 1.90 | 2.43% | 0.23 | 9.45 | 36.13% | -0.021 | 0.000 | -0.527 | 0.325 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 3.00 | 3.74% | 0.10 | 0.88 | 35.16% | -0.034 | 0.000 | -0.751 | 0.476 | |||||||
0.00% | 99.00% | 270.45 | 3,300PCR: 18.15 | 2.90 | 3.93% | 0.41 | 6.13 | 30.76% | -0.036 | 0.000 | -0.695 | 0.504 | |||||||
36.13% | 46.88% | 290.25 | 3,350PCR: 2.20 | 3.75 | 5.22% | 0.08 | 8.40 | 28.20% | -0.049 | 0.001 | -0.820 | 0.648 | |||||||
26.12% | 47.77% | 235.00 | 3,400PCR: 0.73 | 7.00 | 8.58% | 0.37 | 8.05 | 27.71% | -0.085 | 0.001 | -1.226 | 0.987 | |||||||
30.03% | 45.52% | 196.00 | 3,450PCR: 4.37 | 11.80 | 12.92% | 0.56 | 9.28 | 26.86% | -0.135 | 0.001 | -1.657 | 1.376 | |||||||
27.98% | 43.86% | 152.65 | 3,500PCR: 0.58 | 19.75 | 18.49% | 0.58 | 13.83 | 26.12% | -0.206 | 0.002 | -2.120 | 1.811 | |||||||
27.16% | 40.95% | 115.00 | 3,550PCR: 2.21 | 31.05 | 24.77% | 0.30 | 9.45 | 25.15% | -0.299 | 0.002 | -2.485 | 2.204 | |||||||
25.88% | 36.92% | 81.00 | 3,600PCR: 0.66 | 53.00 | 31.77% | 0.75 | 37.98 | 26.46% | -0.421 | 0.002 | -2.943 | 2.481 | |||||||
25.70% | 31.44% | 55.45 | 3,650PCR: 0.37 | 78.00 | 37.38% | 0.17 | 0.18 | 26.49% | -0.539 | 0.002 | -2.991 | 2.519 | |||||||
25.21% | 25.02% | 35.25 | 3,700PCR: 0.10 | 225.70 | 39.19% | 0.06 | 0.00 | 73.76% | -0.534 | 0.001 | -8.340 | 2.522 | |||||||
26.92% | 19.52% | 25.00 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 14.57% | 16.95 | 3,800PCR: 0.01 | 186.65 | 47.25% | 0.01 | 0.35 | 27.47% | -0.824 | 0.002 | -2.018 | 1.639 | |||||||
28.81% | 10.49% | 11.20 | 3,850PCR: 0.10 | 230.40 | 48.73% | 0.02 | 0.18 | 27.83% | -0.883 | 0.001 | -1.560 | 1.250 | |||||||
30.52% | 7.87% | 8.25 | 3,900PCR: 0.02 | 275.75 | 49.75% | 0.00 | 0.18 | 27.34% | -0.931 | 0.001 | -1.038 | 0.847 | |||||||
30.76% | 5.22% | 5.05 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 3.79% | 3.60 | 4,000PCR: 0.07 | 370.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.29% | 2.30 | 4,100PCR: 0.09 | 785.00 | 45.98% | 0.02 | 0.00 | 192.60% | -0.577 | 0.000 | -21.448 | 2.484 | |||||||