Supreme Industries - Statistics
Supreme Industries
₹3566.7
3550
Day Range
₹3,550.60 - ₹3,598.00
52w Range
₹3,182.00 - ₹4,723.30
Total Open Interest
1,013,950
CallPut
6.51 L
PCR0.56
3.63 L
Total Volume
799,750
CallPut
5.80 L
PCR0.38
2.19 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 16 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
161.93% | 39.18% | 871.55 | 2,800PCR: 20.00 | 1.50 | 1.47% | 0.07 | 21.18 | 53.71% | -0.011 | 0.000 | -0.395 | 0.206 | |||||||
47.85% | 47.92% | 640.80 | 2,900PCR: 1.50 | 1.40 | 1.52% | 0.01 | 0.88 | 46.14% | -0.012 | 0.000 | -0.364 | 0.221 | |||||||
133.67% | 39.16% | 675.10 | 3,000PCR: 7.40 | 1.65 | 1.90% | 0.06 | 0.00 | 40.04% | -0.016 | 0.000 | -0.395 | 0.276 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 2.60 | 2.87% | 0.03 | 0.00 | 39.31% | -0.025 | 0.000 | -0.561 | 0.400 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 4.00 | 4.16% | 0.02 | 0.18 | 38.57% | -0.037 | 0.000 | -0.766 | 0.556 | |||||||
0.00% | 99.00% | 288.75 | 3,150PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 5.15 | 5.74% | 0.23 | 2.98 | 32.47% | -0.053 | 0.001 | -0.870 | 0.750 | |||||||
48.40% | 44.27% | 320.55 | 3,250PCR: 1.00 | 6.15 | 7.06% | 0.01 | 0.53 | 29.54% | -0.067 | 0.001 | -0.952 | 0.902 | |||||||
68.24% | 40.19% | 326.00 | 3,300PCR: 100.00 | 9.60 | 10.08% | 0.18 | 4.20 | 28.50% | -0.100 | 0.001 | -1.240 | 1.218 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 13.70 | 13.62% | 0.12 | 4.73 | 26.67% | -0.142 | 0.001 | -1.483 | 1.557 | |||||||
0.00% | 99.00% | 121.95 | 3,400PCR: 3.21 | 21.15 | 18.54% | 0.43 | 39.73 | 25.70% | -0.206 | 0.002 | -1.811 | 1.973 | |||||||
27.04% | 40.97% | 126.00 | 3,450PCR: 0.63 | 33.95 | 24.78% | 0.36 | 23.63 | 25.36% | -0.297 | 0.002 | -2.173 | 2.400 | |||||||
26.37% | 37.27% | 90.00 | 3,500PCR: 1.03 | 50.00 | 30.72% | 0.57 | 14.18 | 24.63% | -0.400 | 0.002 | -2.355 | 2.678 | |||||||
25.27% | 32.46% | 62.55 | 3,550PCR: 0.99 | 69.10 | 36.57% | 0.25 | 48.83 | 22.74% | -0.521 | 0.003 | -2.241 | 2.760 | |||||||
24.78% | 26.63% | 44.50 | 3,600PCR: 0.65 | 104.30 | 41.60% | 0.81 | 44.80 | 22.16% | -0.647 | 0.002 | -2.036 | 2.573 | |||||||
25.88% | 21.13% | 30.00 | 3,650PCR: 0.81 | 137.65 | 44.77% | 0.27 | 3.50 | 23.99% | -0.739 | 0.002 | -1.930 | 2.252 | |||||||
24.66% | 15.26% | 17.45 | 3,700PCR: 0.16 | 166.40 | 48.87% | 0.14 | 7.88 | 17.27% | -0.903 | 0.001 | -0.734 | 1.191 | |||||||
25.94% | 10.90% | 11.60 | 3,750PCR: 0.01 | 211.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 8.21% | 8.00 | 3,800PCR: 0.01 | 244.70 | 99.00% | 0.01 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 5.31% | 5.00 | 3,850PCR: 1.29 | 291.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.10% | 4.00 | 3,900PCR: 0.03 | 281.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 3.31% | 3.35 | 3,950PCR: 0.05 | 387.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.70% | 2.85 | 4,000PCR: 0.00 | 435.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.47% | 1.40 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.75% | 1.90 | 4,100PCR: 0.03 | 630.00 | 48.76% | 0.01 | 0.00 | 86.73% | -0.783 | 0.001 | -6.312 | 2.038 | |||||||
40.04% | 1.30% | 1.55 | 4,200PCR: 0.04 | 634.25 | 99.00% | 0.00 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.05% | 1.35 | 4,300PCR: 0.28 | 728.40 | 99.00% | 0.02 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||