Supreme Industries - Statistics
Supreme Industries
₹3550
3485
Day Range
₹3,520.20 - ₹3,606.90
52w Range
₹3,182.00 - ₹4,739.00
Total Open Interest
972,825
CallPut
6.19 L
PCR0.57
3.54 L
Total Volume
1,214,850
CallPut
6.99 L
PCR0.74
5.16 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 15 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
155.52% | 39.27% | 871.55 | 2,800PCR: 46.50 | 1.75 | 1.67% | 0.16 | 316.75 | 53.22% | -0.013 | 0.000 | -0.422 | 0.238 | |||||||
0.00% | 99.00% | 640.80 | 2,900PCR: 1.00 | 2.05 | 2.02% | 0.01 | 6.13 | 47.12% | -0.016 | 0.000 | -0.457 | 0.291 | |||||||
128.36% | 39.25% | 675.10 | 3,000PCR: 7.40 | 1.65 | 1.96% | 0.06 | 2.45 | 39.06% | -0.016 | 0.000 | -0.383 | 0.294 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 2.60 | 2.83% | 0.03 | 4.90 | 38.09% | -0.024 | 0.000 | -0.520 | 0.409 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 7.00 | 5.98% | 0.02 | 0.00 | 41.75% | -0.053 | 0.000 | -1.083 | 0.778 | |||||||
0.00% | 99.00% | 288.75 | 3,150PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 6.35 | 6.52% | 0.24 | 22.23 | 32.96% | -0.061 | 0.001 | -0.947 | 0.862 | |||||||
45.35% | 44.59% | 320.55 | 3,250PCR: 1.00 | 7.65 | 7.99% | 0.01 | 1.58 | 30.27% | -0.077 | 0.001 | -1.042 | 1.032 | |||||||
65.28% | 40.31% | 326.00 | 3,300PCR: 106.00 | 12.60 | 11.64% | 0.19 | 9.98 | 29.97% | -0.117 | 0.001 | -1.407 | 1.409 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 17.95 | 15.34% | 0.09 | 13.30 | 28.56% | -0.162 | 0.001 | -1.675 | 1.760 | |||||||
0.00% | 99.00% | 121.95 | 3,400PCR: 3.29 | 26.00 | 19.95% | 0.44 | 45.50 | 27.37% | -0.224 | 0.002 | -1.957 | 2.145 | |||||||
26.46% | 41.09% | 129.00 | 3,450PCR: 0.72 | 41.30 | 25.85% | 0.41 | 33.25 | 27.80% | -0.312 | 0.002 | -2.353 | 2.539 | |||||||
26.12% | 37.41% | 96.75 | 3,500PCR: 0.97 | 57.00 | 31.07% | 0.53 | 36.58 | 26.61% | -0.404 | 0.002 | -2.466 | 2.780 | |||||||
26.28% | 32.80% | 69.10 | 3,550PCR: 0.44 | 80.20 | 36.19% | 0.11 | 3.85 | 26.40% | -0.508 | 0.002 | -2.519 | 2.863 | |||||||
25.70% | 27.45% | 48.45 | 3,600PCR: 0.70 | 109.00 | 40.50% | 0.77 | 15.23 | 26.31% | -0.611 | 0.002 | -2.413 | 2.752 | |||||||
25.91% | 21.93% | 33.05 | 3,650PCR: 0.91 | 118.85 | 47.04% | 0.27 | 0.00 | 15.44% | -0.829 | 0.002 | -0.937 | 1.820 | |||||||
25.82% | 16.49% | 21.30 | 3,700PCR: 0.14 | 164.35 | 48.85% | 0.12 | 1.93 | 16.60% | -0.901 | 0.002 | -0.692 | 1.250 | |||||||
26.18% | 11.98% | 13.85 | 3,750PCR: 0.02 | 211.25 | 49.91% | 0.00 | 0.53 | 16.85% | -0.952 | 0.001 | -0.405 | 0.720 | |||||||
27.47% | 8.98% | 9.95 | 3,800PCR: 0.02 | 175.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 5.31% | 5.00 | 3,850PCR: 1.29 | 291.30 | 99.00% | 0.02 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 4.63% | 4.70 | 3,900PCR: 0.03 | 281.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 2.14% | 1.75 | 3,950PCR: 0.05 | 387.00 | 99.00% | 0.01 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.99% | 3.20 | 4,000PCR: 0.00 | 435.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.49% | 1.40 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.34% | 1.35 | 4,100PCR: 0.03 | 630.00 | 48.70% | 0.01 | 0.00 | 84.59% | -0.779 | 0.001 | -6.009 | 2.131 | |||||||
38.09% | 1.21% | 1.40 | 4,200PCR: 0.04 | 653.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.21% | 1.65 | 4,300PCR: 0.25 | 720.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||