Supreme Industries - Statistics
Supreme Industries
₹3463
3417
Day Range
₹3,380.10 - ₹3,499.00
52w Range
₹3,140.00 - ₹4,664.90
Total Open Interest
1,349,600
CallPut
7.83 L
PCR0.72
5.66 L
Total Volume
4,514,650
CallPut
30.43 L
PCR0.48
14.71 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 24 Jul, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 512.00 | 2,700PCR: 7.00 | 0.50 | 0.64% | 0.02 | 0.00 | 93.75% | -0.005 | 0.000 | -0.597 | 0.051 | |||||||
0.00% | 99.00% | 597.95 | 2,800PCR: 6.71 | 0.10 | 0.22% | 0.08 | 2.80 | 70.31% | -0.002 | 0.000 | -0.179 | 0.020 | |||||||
122.80% | 46.42% | 624.40 | 2,850PCR: 11.67 | 0.50 | 0.67% | 0.18 | 0.00 | 74.22% | -0.005 | 0.000 | -0.525 | 0.057 | |||||||
0.00% | 99.00% | 516.00 | 2,900PCR: 3.50 | 0.35 | 0.60% | 0.09 | 4.90 | 66.41% | -0.005 | 0.000 | -0.427 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 1.10 | 1.47% | 0.06 | 0.00 | 69.34% | -0.012 | 0.000 | -1.008 | 0.116 | |||||||
0.00% | 99.00% | 451.45 | 3,000PCR: 7.08 | 0.40 | 0.67% | 0.31 | 10.15 | 54.69% | -0.006 | 0.000 | -0.402 | 0.059 | |||||||
0.00% | 99.00% | 393.40 | 3,050PCR: 12.83 | 0.35 | 0.69% | 0.13 | 0.70 | 48.83% | -0.006 | 0.000 | -0.378 | 0.062 | |||||||
53.22% | 48.55% | 363.65 | 3,100PCR: 1.56 | 0.40 | 0.86% | 0.26 | 14.35 | 43.95% | -0.008 | 0.000 | -0.421 | 0.077 | |||||||
42.97% | 48.87% | 313.90 | 3,150PCR: 1.17 | 0.15 | 0.53% | 0.09 | 6.65 | 35.16% | -0.005 | 0.000 | -0.221 | 0.050 | |||||||
0.00% | 99.00% | 255.00 | 3,200PCR: 2.62 | 0.10 | 0.31% | 0.88 | 151.55 | 27.34% | -0.003 | 0.000 | -0.108 | 0.032 | |||||||
0.00% | 99.00% | 180.00 | 3,250PCR: 1.78 | 0.35 | 1.10% | 0.66 | 120.58 | 26.37% | -0.010 | 0.000 | -0.328 | 0.100 | |||||||
0.00% | 99.00% | 161.10 | 3,300PCR: 1.88 | 0.70 | 2.32% | 0.68 | 171.68 | 22.95% | -0.022 | 0.001 | -0.554 | 0.193 | |||||||
28.20% | 46.84% | 119.60 | 3,350PCR: 0.96 | 2.05 | 6.13% | 0.23 | 227.68 | 20.75% | -0.062 | 0.002 | -1.150 | 0.443 | |||||||
18.80% | 45.78% | 68.55 | 3,400PCR: 1.05 | 8.15 | 17.22% | 0.54 | 416.15 | 20.45% | -0.196 | 0.004 | -2.564 | 1.003 | |||||||
21.12% | 36.87% | 36.00 | 3,450PCR: 0.88 | 22.65 | 31.34% | 0.44 | 198.63 | 19.90% | -0.424 | 0.005 | -3.532 | 1.420 | |||||||
21.36% | 24.23% | 15.65 | 3,500PCR: 0.51 | 53.80 | 42.38% | 0.39 | 125.48 | 21.48% | -0.682 | 0.005 | -3.470 | 1.292 | |||||||
22.58% | 12.57% | 5.50 | 3,550PCR: 0.10 | 92.70 | 47.94% | 0.14 | 13.13 | 20.75% | -0.874 | 0.003 | -1.948 | 0.751 | |||||||
23.80% | 5.42% | 2.20 | 3,600PCR: 0.39 | 145.60 | 48.12% | 0.40 | 6.30 | 32.71% | -0.870 | 0.002 | -3.143 | 0.769 | |||||||
27.59% | 3.23% | 1.40 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.29% | 1.15 | 3,700PCR: 0.05 | 270.00 | 46.93% | 0.03 | 0.00 | 75.93% | -0.787 | 0.001 | -9.991 | 1.053 | |||||||
38.09% | 2.14% | 1.25 | 3,750PCR: 0.47 | 336.25 | 46.68% | 0.01 | 0.00 | 100.59% | -0.759 | 0.001 | -14.198 | 1.129 | |||||||
41.99% | 1.59% | 0.95 | 3,800PCR: 0.01 | 417.25 | 46.34% | 0.00 | 0.18 | 135.74% | -0.721 | 0.001 | -20.680 | 1.219 | |||||||
41.99% | 0.75% | 0.40 | 3,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.92% | 0.55 | 3,900PCR: 0.04 | 567.10 | 46.63% | 0.00 | 0.00 | 194.64% | -0.685 | 0.001 | -31.308 | 1.287 | |||||||
50.78% | 0.30% | 0.15 | 4,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 4,100PCR: 0.04 | 901.95 | 47.89% | 0.00 | 0.00 | 333.13% | -0.622 | 0.000 | -57.370 | 1.378 | |||||||
31.25% | 0.00% | 0.05 | 4,200PCR: 1.17 | 805.00 | 50.07% | 0.02 | 0.35 | 190.55% | -0.808 | 0.000 | -23.609 | 0.991 | |||||||