Supreme Industries - Statistics
Supreme Industries
₹3228.7
3275.6
Day Range
₹3,223.80 - ₹3,309.30
52w Range
₹3,141.00 - ₹4,664.90
Total Open Interest
1,365,175
CallPut
7.35 L
PCR0.86
6.30 L
Total Volume
626,325
CallPut
4.14 L
PCR0.51
2.12 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 03 Jul, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
59.08% | 43.59% | 486.90 | 2,800PCR: 52.60 | 6.50 | 5.76% | 0.46 | 12.95 | 35.28% | -0.050 | 0.000 | -0.621 | 0.880 | |||||||
32.23% | 47.32% | 401.75 | 2,850PCR: 0.33 | 19.85 | 11.86% | 0.00 | 0.00 | 42.30% | -0.109 | 0.001 | -1.346 | 1.591 | |||||||
0.00% | 99.00% | 298.00 | 2,900PCR: 149.00 | 11.95 | 9.53% | 0.26 | 15.23 | 32.90% | -0.089 | 0.001 | -0.900 | 1.368 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 17.25 | 12.50% | 0.15 | 17.33 | 32.47% | -0.122 | 0.001 | -1.115 | 1.717 | |||||||
30.73% | 45.06% | 266.45 | 3,000PCR: 72.73 | 23.60 | 15.79% | 1.91 | 24.33 | 31.56% | -0.161 | 0.001 | -1.310 | 2.075 | |||||||
0.00% | 99.00% | 195.15 | 3,050PCR: 17.75 | 34.40 | 19.95% | 0.12 | 6.48 | 31.74% | -0.215 | 0.001 | -1.575 | 2.481 | |||||||
31.13% | 41.47% | 191.00 | 3,100PCR: 1.18 | 47.05 | 24.15% | 0.37 | 26.95 | 31.31% | -0.275 | 0.001 | -1.775 | 2.835 | |||||||
31.28% | 39.07% | 159.10 | 3,150PCR: 2.62 | 63.35 | 28.33% | 0.17 | 16.28 | 31.25% | -0.342 | 0.001 | -1.950 | 3.120 | |||||||
32.20% | 36.03% | 131.95 | 3,200PCR: 0.80 | 81.50 | 32.34% | 0.53 | 29.93 | 30.40% | -0.415 | 0.002 | -2.013 | 3.311 | |||||||
31.25% | 32.94% | 103.75 | 3,250PCR: 0.58 | 104.60 | 36.05% | 0.40 | 26.60 | 30.21% | -0.491 | 0.002 | -2.047 | 3.388 | |||||||
31.46% | 29.28% | 82.00 | 3,300PCR: 0.60 | 132.90 | 39.38% | 0.55 | 27.65 | 30.27% | -0.568 | 0.002 | -2.022 | 3.340 | |||||||
31.71% | 25.66% | 64.80 | 3,350PCR: 0.53 | 183.20 | 41.55% | 0.08 | 0.00 | 36.04% | -0.614 | 0.001 | -2.343 | 3.251 | |||||||
31.22% | 21.63% | 48.00 | 3,400PCR: 0.30 | 205.00 | 44.31% | 0.23 | 2.63 | 31.80% | -0.699 | 0.001 | -1.881 | 2.958 | |||||||
31.22% | 18.00% | 36.00 | 3,450PCR: 0.17 | 207.65 | 49.75% | 0.02 | 0.00 | 14.89% | -0.939 | 0.001 | -0.305 | 1.023 | |||||||
31.80% | 14.76% | 27.55 | 3,500PCR: 0.28 | 280.60 | 47.75% | 0.40 | 4.73 | 30.70% | -0.817 | 0.001 | -1.383 | 2.253 | |||||||
31.89% | 11.81% | 20.45 | 3,550PCR: 0.20 | 159.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.27% | 15.10 | 3,600PCR: 0.57 | 335.00 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 7.37% | 11.55 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.68% | 8.60 | 3,700PCR: 0.12 | 506.60 | 48.41% | 0.04 | 0.00 | 57.37% | -0.785 | 0.001 | -2.848 | 2.482 | |||||||
33.08% | 4.18% | 6.00 | 3,750PCR: 1.00 | 247.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 3.85% | 5.90 | 3,800PCR: 0.00 | 302.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.05% | 10.55% | 39.70 | 3,900PCR: 3.00 | 625.95 | 99.00% | 0.01 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 1.06% | 1.60 | 4,100PCR: 0.03 | 901.95 | 51.25% | 0.00 | 0.00 | 78.00% | -0.852 | 0.000 | -3.063 | 1.964 | |||||||
41.99% | 0.83% | 1.35 | 4,200PCR: 2.67 | 990.00 | 51.79% | 0.01 | 0.00 | 78.92% | -0.873 | 0.000 | -2.796 | 1.772 | |||||||