Supreme Industries - Statistics
Supreme Industries
₹3353.5
3300
Day Range
₹3,278.60 - ₹3,364.70
52w Range
₹3,127.00 - ₹4,074.80
Total Open Interest
1,103,200
CallPut
6.18 L
PCR0.78
4.85 L
Total Volume
970,200
CallPut
6.86 L
PCR0.41
2.84 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 04 Nov, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 9.00 | 5.80% | 0.00 | 0.00 | 58.59% | -0.046 | 0.000 | -1.145 | 0.743 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 1.85 | 2.13% | 0.06 | 1.23 | 38.09% | -0.018 | 0.000 | -0.332 | 0.331 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 2.50 | 2.76% | 0.03 | 2.10 | 36.38% | -0.023 | 0.000 | -0.404 | 0.421 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 2.70 | 3.11% | 0.08 | 4.38 | 33.45% | -0.027 | 0.000 | -0.418 | 0.475 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 3.45 | 4.00% | 0.26 | 11.20 | 31.49% | -0.035 | 0.000 | -0.495 | 0.597 | |||||||
0.00% | 99.00% | 350.70 | 3,000PCR: 19.40 | 5.05 | 5.54% | 0.34 | 15.58 | 30.15% | -0.051 | 0.001 | -0.632 | 0.796 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 7.40 | 7.70% | 0.28 | 22.05 | 28.93% | -0.073 | 0.001 | -0.806 | 1.058 | |||||||
28.44% | 46.54% | 261.85 | 3,100PCR: 13.54 | 11.05 | 10.69% | 0.57 | 63.88 | 27.89% | -0.105 | 0.001 | -1.024 | 1.395 | |||||||
0.00% | 99.00% | 155.35 | 3,150PCR: 2.31 | 17.30 | 14.82% | 0.22 | 34.65 | 27.34% | -0.154 | 0.001 | -1.307 | 1.816 | |||||||
25.36% | 44.13% | 173.10 | 3,200PCR: 0.97 | 26.25 | 19.66% | 0.31 | 49.70 | 26.79% | -0.218 | 0.001 | -1.586 | 2.249 | |||||||
24.84% | 41.62% | 135.00 | 3,250PCR: 0.72 | 36.80 | 24.59% | 0.21 | 23.45 | 25.51% | -0.291 | 0.002 | -1.760 | 2.621 | |||||||
26.12% | 37.81% | 106.50 | 3,300PCR: 0.67 | 56.15 | 30.39% | 0.69 | 33.60 | 26.00% | -0.389 | 0.002 | -2.005 | 2.929 | |||||||
25.79% | 33.59% | 78.60 | 3,350PCR: 0.15 | 176.90 | 36.57% | 0.03 | 0.00 | 58.07% | -0.474 | 0.001 | -4.651 | 3.042 | |||||||
25.88% | 28.70% | 57.00 | 3,400PCR: 0.56 | 107.05 | 39.70% | 0.30 | 21.88 | 25.91% | -0.588 | 0.002 | -2.029 | 2.975 | |||||||
26.73% | 23.83% | 42.10 | 3,450PCR: 0.21 | 259.35 | 40.30% | 0.06 | 0.00 | 66.47% | -0.547 | 0.001 | -5.297 | 3.027 | |||||||
27.10% | 19.04% | 29.75 | 3,500PCR: 0.24 | 171.95 | 46.24% | 0.41 | 0.35 | 23.74% | -0.783 | 0.002 | -1.404 | 2.246 | |||||||
27.47% | 14.70% | 20.65 | 3,550PCR: 0.01 | 210.00 | 48.56% | 0.00 | 0.00 | 21.61% | -0.875 | 0.001 | -0.893 | 1.570 | |||||||
27.65% | 10.87% | 13.80 | 3,600PCR: 1.18 | 264.00 | 48.63% | 0.90 | 0.35 | 27.77% | -0.865 | 0.001 | -1.211 | 1.657 | |||||||
28.69% | 8.29% | 10.20 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.48% | 6.17% | 7.30 | 3,700PCR: 0.25 | 270.15 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 4.74% | 5.60 | 3,750PCR: 0.20 | 279.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.45% | 3.90 | 3,800PCR: 0.03 | 340.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 2.43% | 3.00 | 3,900PCR: 0.21 | 733.85 | 47.34% | 0.01 | 0.00 | 123.60% | -0.652 | 0.000 | -9.210 | 2.831 | |||||||
35.64% | 1.90% | 2.35 | 3,950PCR: 0.38 | 634.00 | 49.84% | 0.01 | 0.00 | 67.14% | -0.838 | 0.001 | -3.324 | 1.881 | |||||||
36.87% | 1.55% | 1.95 | 4,000PCR: 0.06 | 651.15 | 51.38% | 0.01 | 0.00 | 34.18% | -0.987 | 0.000 | -0.226 | 0.251 | |||||||
37.11% | 0.75% | 0.85 | 4,100PCR: 0.06 | 812.00 | 50.16% | 0.01 | 0.00 | 91.28% | -0.804 | 0.000 | -5.090 | 2.119 | |||||||