Supreme Industries - Statistics
Supreme Industries
₹3558.9
3497
Day Range
₹3,446.50 - ₹3,585.00
52w Range
₹3,140.00 - ₹4,664.90
Total Open Interest
1,398,425
CallPut
9.32 L
PCR0.50
4.66 L
Total Volume
3,478,650
CallPut
28.60 L
PCR0.22
6.19 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 14 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 536.95 | 2,900PCR: 16.00 | 1.20 | 1.30% | 0.08 | 0.00 | 54.20% | -0.010 | 0.000 | -0.419 | 0.170 | |||||||
0.00% | 99.00% | 396.40 | 3,000PCR: 145.33 | 1.00 | 1.24% | 0.76 | 14.70 | 45.41% | -0.010 | 0.000 | -0.350 | 0.170 | |||||||
0.00% | 99.00% | 515.75 | 3,050PCR: 3.13 | 5.40 | 4.47% | 0.04 | 0.00 | 54.69% | -0.038 | 0.000 | -1.282 | 0.515 | |||||||
0.00% | 99.00% | 357.90 | 3,100PCR: 6.00 | 1.20 | 1.63% | 0.12 | 2.63 | 39.06% | -0.014 | 0.000 | -0.394 | 0.222 | |||||||
0.00% | 99.00% | 296.30 | 3,150PCR: 1.94 | 1.20 | 1.78% | 0.06 | 4.90 | 35.64% | -0.015 | 0.000 | -0.393 | 0.242 | |||||||
0.00% | 99.00% | 262.95 | 3,200PCR: 12.90 | 2.40 | 3.10% | 0.23 | 25.90 | 35.16% | -0.028 | 0.000 | -0.635 | 0.397 | |||||||
0.00% | 99.00% | 287.90 | 3,250PCR: 4.85 | 3.35 | 4.30% | 0.11 | 17.68 | 33.45% | -0.039 | 0.000 | -0.808 | 0.531 | |||||||
0.00% | 99.00% | 287.35 | 3,300PCR: 2.04 | 4.05 | 5.33% | 0.32 | 36.93 | 30.03% | -0.050 | 0.001 | -0.881 | 0.645 | |||||||
22.58% | 48.65% | 245.00 | 3,350PCR: 1.27 | 7.25 | 8.52% | 0.23 | 55.83 | 29.79% | -0.084 | 0.001 | -1.299 | 0.959 | |||||||
28.56% | 46.34% | 201.95 | 3,400PCR: 1.25 | 11.15 | 12.21% | 0.73 | 142.28 | 27.95% | -0.126 | 0.001 | -1.641 | 1.290 | |||||||
13.43% | 48.87% | 144.40 | 3,450PCR: 3.01 | 19.55 | 17.78% | 0.72 | 71.05 | 28.14% | -0.196 | 0.002 | -2.207 | 1.724 | |||||||
24.51% | 42.54% | 115.55 | 3,500PCR: 0.65 | 27.80 | 23.28% | 0.84 | 196.00 | 25.57% | -0.276 | 0.002 | -2.423 | 2.083 | |||||||
24.63% | 38.51% | 84.80 | 3,550PCR: 0.24 | 50.60 | 30.42% | 0.15 | 23.63 | 28.32% | -0.394 | 0.002 | -3.090 | 2.399 | |||||||
25.48% | 33.00% | 59.90 | 3,600PCR: 0.06 | 76.45 | 36.29% | 0.10 | 20.13 | 28.66% | -0.512 | 0.002 | -3.238 | 2.484 | |||||||
25.76% | 26.82% | 40.00 | 3,650PCR: 0.09 | 99.10 | 40.82% | 0.05 | 4.03 | 26.61% | -0.625 | 0.002 | -2.863 | 2.365 | |||||||
26.92% | 20.53% | 26.75 | 3,700PCR: 0.02 | 134.10 | 44.88% | 0.04 | 3.15 | 25.70% | -0.744 | 0.002 | -2.345 | 2.006 | |||||||
26.61% | 14.85% | 16.25 | 3,750PCR: 0.04 | 276.60 | 42.08% | 0.01 | 0.00 | 73.91% | -0.606 | 0.001 | -8.065 | 2.399 | |||||||
29.05% | 11.21% | 12.05 | 3,800PCR: 0.03 | 384.55 | 42.67% | 0.02 | 0.00 | 104.34% | -0.588 | 0.001 | -11.505 | 2.424 | |||||||
29.66% | 7.96% | 8.00 | 3,850PCR: 0.02 | 384.55 | 44.03% | 0.00 | 0.00 | 90.94% | -0.640 | 0.001 | -9.648 | 2.333 | |||||||
31.37% | 5.76% | 5.70 | 3,900PCR: 0.08 | 389.95 | 45.86% | 0.02 | 0.00 | 76.23% | -0.712 | 0.001 | -7.368 | 2.125 | |||||||
34.55% | 3.24% | 3.20 | 4,000PCR: 0.08 | 457.45 | 48.08% | 0.03 | 0.00 | 70.25% | -0.796 | 0.001 | -5.646 | 1.767 | |||||||
0.00% | 0.00% | 0.00 | 4,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||