Supreme Industries - Statistics
Supreme Industries
₹3475
3508.1
Day Range
₹3,475.00 - ₹3,526.40
52w Range
₹3,140.00 - ₹4,642.70
Total Open Interest
1,072,575
CallPut
7.50 L
PCR0.43
3.23 L
Total Volume
838,600
CallPut
6.30 L
PCR0.33
2.09 L
Sign up to start trading
+91
Supreme Industries Option Chain
Updated: 04 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 3.35 | 3.42% | 0.05 | 47.08 | 31.62% | -0.029 | 0.000 | -0.385 | 0.609 | |||||||
93.72% | 37.93% | 556.40 | 3,100PCR: 0.67 | 5.15 | 5.24% | 0.00 | 0.18 | 28.20% | -0.047 | 0.000 | -0.508 | 0.900 | |||||||
95.61% | 36.96% | 530.80 | 3,150PCR: 0.17 | 18.40 | 12.02% | 0.00 | 0.00 | 34.36% | -0.115 | 0.001 | -1.222 | 1.778 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 10.55 | 9.60% | 0.08 | 6.48 | 26.06% | -0.093 | 0.001 | -0.791 | 1.517 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 7.00 | 8.36% | 0.00 | 0.00 | 20.26% | -0.082 | 0.001 | -0.560 | 1.381 | |||||||
42.27% | 40.51% | 266.60 | 3,300PCR: 16.56 | 21.55 | 16.49% | 0.78 | 72.80 | 24.23% | -0.175 | 0.001 | -1.143 | 2.357 | |||||||
33.57% | 40.53% | 207.05 | 3,350PCR: 13.00 | 26.25 | 19.88% | 0.16 | 0.00 | 21.88% | -0.222 | 0.002 | -1.191 | 2.721 | |||||||
28.99% | 39.11% | 158.20 | 3,400PCR: 4.19 | 43.80 | 26.05% | 0.20 | 19.95 | 22.95% | -0.314 | 0.002 | -1.488 | 3.241 | |||||||
26.79% | 36.54% | 120.95 | 3,450PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.60% | 33.05% | 87.00 | 3,500PCR: 2.33 | 87.00 | 35.93% | 0.62 | 55.65 | 23.07% | -0.498 | 0.002 | -1.684 | 3.648 | |||||||
25.34% | 28.87% | 68.00 | 3,550PCR: 0.80 | 108.45 | 40.18% | 0.19 | 3.50 | 21.09% | -0.602 | 0.002 | -1.488 | 3.528 | |||||||
25.70% | 24.58% | 51.55 | 3,600PCR: 0.70 | 154.30 | 42.73% | 0.59 | 1.58 | 24.86% | -0.665 | 0.002 | -1.657 | 3.333 | |||||||
26.21% | 20.49% | 39.00 | 3,650PCR: 0.40 | 173.25 | 46.83% | 0.23 | 0.00 | 18.62% | -0.808 | 0.002 | -0.930 | 2.499 | |||||||
26.79% | 16.76% | 29.50 | 3,700PCR: 0.15 | 218.90 | 48.15% | 0.22 | 1.75 | 20.08% | -0.856 | 0.001 | -0.834 | 2.076 | |||||||
27.28% | 13.43% | 22.00 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 11.09% | 17.90 | 3,800PCR: 0.04 | 170.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.58% | 9.63% | 16.05 | 3,850PCR: 0.05 | 280.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 7.20% | 11.00 | 3,900PCR: 0.01 | 319.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.60% | 8.35 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 4.51% | 6.60 | 4,000PCR: 0.09 | 323.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.95% | 4.30 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.03% | 3.00 | 4,200PCR: 0.08 | 537.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||