Supreme Industries - Statistics
Supreme Industries
₹3622.6
3667.3
Day Range
₹3,534.00 - ₹3,675.30
52w Range
₹3,182.00 - ₹4,739.00
Total Open Interest
1,184,225
CallPut
8.09 L
PCR0.46
3.75 L
Total Volume
1,287,300
CallPut
7.92 L
PCR0.62
4.95 L
Supreme Industries Option Chain
Updated: 30 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 7.00 | 4.88% | 0.03 | 0.18 | 42.60% | -0.040 | 0.000 | -0.686 | 0.838 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 6.00 | 4.87% | 0.02 | 2.28 | 35.52% | -0.042 | 0.000 | -0.590 | 0.864 | |||||||
95.55% | 38.60% | 640.65 | 3,150PCR: 4.00 | 20.60 | 10.90% | 0.03 | 0.00 | 43.64% | -0.098 | 0.000 | -1.410 | 1.680 | |||||||
108.43% | 36.66% | 649.15 | 3,200PCR: 161.00 | 12.00 | 8.43% | 0.28 | 25.38 | 34.67% | -0.076 | 0.000 | -0.930 | 1.395 | |||||||
103.97% | 36.40% | 604.05 | 3,250PCR: 21.00 | 21.30 | 12.29% | 0.04 | 0.00 | 36.87% | -0.117 | 0.001 | -1.349 | 1.902 | |||||||
99.79% | 36.06% | 559.85 | 3,300PCR: 368.00 | 21.35 | 13.07% | 0.64 | 69.30 | 33.26% | -0.127 | 0.001 | -1.295 | 2.025 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 29.90 | 16.37% | 0.09 | 17.33 | 33.36% | -0.167 | 0.001 | -1.556 | 2.425 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 39.85 | 19.72% | 0.17 | 26.08 | 33.08% | -0.210 | 0.001 | -1.780 | 2.797 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 54.00 | 23.46% | 0.07 | 12.08 | 33.42% | -0.262 | 0.001 | -2.033 | 3.163 | |||||||
33.66% | 39.75% | 207.60 | 3,500PCR: 328.00 | 72.20 | 26.93% | 0.57 | 149.45 | 33.11% | -0.316 | 0.001 | -2.200 | 3.455 | |||||||
31.80% | 37.88% | 170.00 | 3,550PCR: 1.36 | 89.90 | 30.51% | 0.03 | 3.68 | 33.63% | -0.377 | 0.001 | -2.384 | 3.686 | |||||||
31.89% | 35.27% | 142.00 | 3,600PCR: 1.76 | 108.70 | 33.63% | 0.37 | 129.68 | 32.78% | -0.437 | 0.001 | -2.410 | 3.823 | |||||||
31.98% | 32.41% | 117.55 | 3,650PCR: 0.26 | 135.85 | 36.64% | 0.05 | 13.48 | 33.29% | -0.499 | 0.001 | -2.479 | 3.872 | |||||||
32.32% | 29.34% | 97.00 | 3,700PCR: 0.50 | 165.70 | 39.27% | 0.80 | 41.65 | 33.72% | -0.558 | 0.001 | -2.484 | 3.831 | |||||||
32.17% | 26.14% | 77.90 | 3,750PCR: 0.40 | 188.55 | 41.80% | 0.18 | 1.58 | 31.46% | -0.627 | 0.001 | -2.224 | 3.675 | |||||||
33.05% | 23.14% | 65.00 | 3,800PCR: 0.24 | 224.35 | 43.79% | 0.29 | 2.80 | 31.89% | -0.682 | 0.001 | -2.123 | 3.462 | |||||||
33.26% | 20.11% | 52.30 | 3,850PCR: 0.04 | 209.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.81% | 16.91% | 39.70 | 3,900PCR: 0.01 | 257.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 14.18% | 31.20 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.91% | 12.12% | 26.00 | 4,000PCR: 0.01 | 346.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.09% | 9.98% | 20.30 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 8.05% | 15.50 | 4,100PCR: 0.02 | 425.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.51% | 10.25 | 4,200PCR: 0.01 | 508.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 7.15% | 17.35 | 4,250PCR: 4.00 | 530.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.41% | 5.95 | 4,300PCR: 0.83 | 610.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 2.44% | 4.30 | 4,400PCR: 0.03 | 716.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
