Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 14 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.873	-3.242	0.001	0.811	96.56%	0.00	0.05	41.93%	264.50	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.712	-1.848	0.001	0.862	67.50%	0.00	0.00	44.52%	225.30	1,500PCR: 41.00	1.35	3.28%	0.14	60.55	37.11%	-0.029	0.001	-0.303	0.212	Login To Trade
0.781	-1.990	0.001	0.841	66.28%	0.00	0.01	44.02%	208.00	1,520PCR: 39.67	1.60	3.90%	0.42	31.85	34.91%	-0.035	0.001	-0.334	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.95	4.80%	0.26	15.75	32.96%	-0.044	0.001	-0.381	0.300	Login To Trade
1.118	-4.891	0.001	0.701	113.71%	0.00	0.02	37.62%	225.35	1,560PCR: 32.57	2.40	5.82%	0.80	97.30	30.76%	-0.055	0.001	-0.422	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.90	7.16%	0.38	76.65	28.56%	-0.069	0.001	-0.470	0.428	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.080	-2.744	0.002	0.723	66.04%	0.00	0.07	40.40%	148.00	1,600PCR: 55.55	3.80	9.48%	3.89	105.00	27.10%	-0.094	0.002	-0.565	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,610PCR: --	4.20	10.30%	0.21	32.90	25.63%	-0.104	0.002	-0.574	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	4.80	11.68%	4.16	130.20	24.66%	-0.120	0.003	-0.613	0.646	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,630PCR: --	3.75	10.86%	0.27	0.00	21.00%	-0.112	0.003	-0.496	0.615	Login To Trade
0.764	-0.642	0.003	0.847	21.85%	1.40	0.11	45.96%	74.80	1,640PCR: 13.50	6.80	15.48%	1.51	220.85	23.19%	-0.167	0.003	-0.721	0.808	Login To Trade
0.902	-0.788	0.004	0.800	22.71%	4.55	0.03	44.65%	67.40	1,650PCR: 20.67	8.45	18.02%	0.65	148.40	22.83%	-0.201	0.004	-0.795	0.905	Login To Trade
0.990	-0.837	0.004	0.765	21.97%	50.40	0.28	43.64%	59.00	1,660PCR: 6.05	9.95	20.41%	1.67	386.05	21.97%	-0.235	0.004	-0.837	0.990	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,670PCR: --	11.95	23.21%	0.70	253.75	21.36%	-0.276	0.005	-0.886	1.079	Login To Trade
1.159	-0.928	0.005	0.676	20.81%	226.45	0.54	40.72%	43.60	1,680PCR: 2.83	14.25	26.21%	1.52	427.70	20.87%	-0.324	0.005	-0.931	1.160	Login To Trade
1.226	-0.967	0.006	0.622	20.51%	298.55	0.46	38.73%	36.85	1,690PCR: 3.05	17.30	29.21%	1.40	611.45	20.14%	-0.377	0.006	-0.949	1.225	Login To Trade
1.270	-0.963	0.006	0.564	19.71%	2,290.05	7.01	36.44%	30.20	1,700PCR: 0.78	20.60	32.43%	5.48	2,155.30	20.45%	-0.437	0.006	-0.999	1.271	Login To Trade
1.287	-0.967	0.006	0.502	19.53%	1,442.35	1.52	33.66%	24.70	1,710PCR: 0.70	25.00	35.36%	1.07	951.30	19.65%	-0.498	0.006	-0.973	1.287	Login To Trade
1.271	-0.943	0.006	0.438	19.29%	2,435.65	7.15	30.60%	19.80	1,720PCR: 0.23	30.75	38.10%	1.62	830.90	19.29%	-0.562	0.006	-0.943	1.271	Login To Trade
1.221	-0.883	0.006	0.373	18.80%	1,117.90	2.24	27.14%	15.30	1,730PCR: 0.54	36.40	40.60%	1.21	493.15	19.23%	-0.624	0.006	-0.905	1.224	Login To Trade
1.145	-0.833	0.006	0.314	18.92%	1,468.95	5.88	23.75%	11.90	1,740PCR: 0.32	42.55	42.92%	1.86	333.55	18.49%	-0.690	0.006	-0.809	1.138	Login To Trade
1.048	-0.768	0.005	0.261	19.04%	1,470.00	7.54	20.42%	9.30	1,750PCR: 0.25	51.50	44.20%	1.90	194.60	20.02%	-0.728	0.005	-0.824	1.070	Login To Trade
0.929	-0.674	0.005	0.210	18.86%	1,131.55	17.81	16.97%	7.05	1,760PCR: 0.16	57.10	46.37%	2.81	108.50	17.82%	-0.804	0.005	-0.612	0.892	Login To Trade
0.829	-0.619	0.004	0.174	19.41%	318.85	4.37	14.38%	5.80	1,770PCR: 0.24	65.70	47.42%	1.07	87.85	18.19%	-0.842	0.004	-0.544	0.778	Login To Trade
0.731	-0.559	0.004	0.144	19.90%	437.50	5.71	12.09%	4.60	1,780PCR: 0.25	77.05	47.34%	1.42	72.45	21.85%	-0.833	0.004	-0.679	0.808	Login To Trade
0.639	-0.501	0.003	0.118	20.39%	303.80	12.53	10.10%	3.75	1,790PCR: 0.10	85.90	48.05%	1.24	39.90	22.22%	-0.860	0.003	-0.612	0.717	Login To Trade
0.583	-0.482	0.003	0.104	21.48%	765.45	19.65	8.94%	3.35	1,800PCR: 0.08	94.45	48.80%	1.53	47.25	21.73%	-0.893	0.003	-0.496	0.594	Login To Trade
0.509	-0.430	0.002	0.086	21.97%	205.10	1.32	7.48%	2.80	1,810PCR: 0.12	54.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.422	0.002	0.079	23.19%	200.90	2.22	6.80%	2.60	1,820PCR: 0.13	114.60	49.15%	0.28	13.65	25.39%	-0.901	0.002	-0.548	0.561	Login To Trade
0.433	-0.403	0.002	0.070	24.17%	91.00	0.89	6.06%	2.40	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.385	0.002	0.063	25.15%	143.85	1.40	5.44%	2.15	1,840PCR: 0.18	104.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.345	0.001	0.053	25.63%	96.25	1.05	4.63%	1.80	1,850PCR: 0.01	140.00	99.00%	0.01	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.321	0.001	0.047	26.37%	92.40	2.10	4.07%	1.60	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.321	0.001	0.044	27.59%	23.45	0.26	3.83%	1.60	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.300	0.001	0.040	28.32%	129.50	1.34	3.41%	1.40	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.264	0.001	0.032	29.79%	347.55	5.32	2.72%	1.15	1,900PCR: 0.03	197.10	49.77%	0.17	10.50	42.24%	-0.901	0.001	-0.911	0.561	Login To Trade
0.207	-0.252	0.001	0.028	31.74%	25.20	0.60	2.37%	1.10	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.226	0.001	0.023	33.20%	14.70	1.13	1.96%	0.95	1,940PCR: 0.01	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.205	0.000	0.020	34.67%	18.90	0.63	1.65%	0.80	1,960PCR: 0.10	144.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.186	0.000	0.016	38.09%	58.45	1.75	1.30%	0.70	2,000PCR: 0.07	265.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1700.7

1728.7

Day Range

₹1,689.20 - ₹1,737.10

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

15,322,650

CallPut

1.13 Cr

PCR0.36

40.23 L

Total Volume

23,150,050

CallPut

1.52 Cr

PCR0.52

79.39 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions