Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 22 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.242	-2.093	0.001	0.944	103.76%	0.00	0.00	46.34%	310.30	1,360PCR: 1.00	0.45	1.17%	0.00	0.70	68.36%	-0.009	0.000	-0.306	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.65	1.52%	0.16	0.00	66.41%	-0.012	0.000	-0.379	0.068	Login To Trade
0.267	-2.054	0.001	0.936	92.29%	0.00	0.02	46.48%	270.45	1,400PCR: 124.40	0.55	1.40%	2.18	23.45	60.55%	-0.012	0.000	-0.327	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.00	2.36%	0.11	0.00	61.52%	-0.020	0.000	-0.528	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.45	1.39%	0.89	17.15	50.78%	-0.012	0.000	-0.281	0.066	Login To Trade
0.684	-10.800	0.001	0.746	189.45%	0.00	0.00	38.55%	274.75	1,460PCR: 46.00	0.70	2.12%	0.16	3.50	49.80%	-0.018	0.000	-0.401	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.75	2.14%	0.83	13.30	44.92%	-0.019	0.001	-0.370	0.099	Login To Trade
0.358	-1.902	0.001	0.906	63.72%	0.00	0.18	46.56%	170.90	1,500PCR: 7.88	0.85	2.75%	1.44	31.85	41.99%	-0.025	0.001	-0.435	0.124	Login To Trade
0.301	-1.261	0.001	0.925	50.29%	8.40	0.47	47.36%	148.35	1,520PCR: 2.96	0.90	3.18%	1.40	187.60	38.09%	-0.029	0.001	-0.452	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.15	4.04%	0.40	138.25	34.67%	-0.038	0.001	-0.510	0.177	Login To Trade
0.588	-3.028	0.002	0.805	61.77%	0.00	0.08	44.00%	119.45	1,560PCR: 6.58	1.60	5.61%	0.55	74.20	31.98%	-0.054	0.002	-0.626	0.235	Login To Trade
0.557	-2.119	0.003	0.822	45.65%	0.00	0.30	44.89%	94.40	1,580PCR: 3.07	2.15	7.61%	0.92	189.35	28.81%	-0.076	0.002	-0.733	0.305	Login To Trade
0.534	-1.456	0.004	0.833	32.71%	121.80	0.76	45.58%	71.00	1,600PCR: 5.88	3.35	11.39%	4.45	455.00	26.61%	-0.119	0.004	-0.943	0.425	Login To Trade
0.611	-1.355	0.005	0.792	26.61%	129.85	0.82	44.57%	51.50	1,620PCR: 2.93	5.15	16.46%	2.41	262.85	23.93%	-0.183	0.005	-1.130	0.567	Login To Trade
0.733	-1.357	0.007	0.708	22.22%	440.30	1.33	42.06%	33.95	1,640PCR: 2.60	8.95	23.98%	3.47	701.05	22.34%	-0.293	0.007	-1.367	0.734	Login To Trade
0.845	-1.496	0.009	0.550	21.24%	1,150.45	4.48	36.09%	20.25	1,660PCR: 0.76	15.25	32.62%	3.39	962.15	20.39%	-0.448	0.009	-1.435	0.845	Login To Trade
0.807	-1.371	0.009	0.371	20.39%	1,729.35	6.65	27.31%	11.00	1,680PCR: 0.30	24.90	40.99%	1.97	391.30	18.80%	-0.643	0.009	-1.247	0.796	Login To Trade
0.729	-1.231	0.008	0.288	20.26%	677.25	2.82	22.38%	7.65	1,690PCR: 1.48	31.70	43.89%	4.19	226.10	18.68%	-0.727	0.008	-1.105	0.710	Login To Trade
0.628	-1.067	0.007	0.217	20.39%	1,552.95	9.26	17.70%	5.40	1,700PCR: 0.25	38.25	47.05%	2.30	176.40	16.36%	-0.839	0.007	-0.711	0.522	Login To Trade
0.529	-0.926	0.005	0.165	21.00%	285.60	1.94	13.89%	3.90	1,710PCR: 0.67	51.15	45.90%	1.30	15.05	25.39%	-0.787	0.005	-1.311	0.620	Login To Trade
0.443	-0.806	0.004	0.126	21.85%	586.95	2.74	10.90%	2.90	1,720PCR: 0.21	60.00	47.23%	0.58	16.80	25.63%	-0.836	0.004	-1.128	0.528	Login To Trade
0.359	-0.673	0.004	0.095	22.46%	189.35	1.59	8.31%	2.10	1,730PCR: 0.74	62.90	99.00%	1.18	8.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.614	0.003	0.077	23.93%	173.60	5.32	6.81%	1.75	1,740PCR: 0.19	73.85	99.00%	0.99	21.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.578	0.002	0.066	25.39%	99.40	3.02	5.86%	1.50	1,750PCR: 0.25	88.95	48.43%	0.76	8.75	32.96%	-0.875	0.003	-1.204	0.438	Login To Trade
0.220	-0.479	0.002	0.050	26.12%	255.50	2.21	4.47%	1.15	1,760PCR: 0.43	99.40	48.74%	0.94	5.60	35.40%	-0.886	0.003	-1.217	0.413	Login To Trade
0.173	-0.379	0.001	0.037	26.37%	36.40	1.02	3.33%	1.10	1,770PCR: 0.24	83.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.444	0.001	0.039	29.30%	126.70	2.64	3.52%	0.95	1,780PCR: 0.24	126.70	47.56%	0.62	0.00	55.42%	-0.818	0.002	-2.606	0.564	Login To Trade
0.156	-0.392	0.001	0.033	30.27%	45.50	1.69	2.91%	0.80	1,790PCR: 0.44	118.05	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.344	0.001	0.027	31.25%	501.90	10.33	2.39%	0.70	1,800PCR: 0.32	136.50	50.24%	3.28	60.90	34.67%	-0.959	0.001	-0.545	0.189	Login To Trade
0.116	-0.310	0.001	0.023	32.23%	24.85	0.43	2.03%	0.55	1,810PCR: 0.98	155.35	48.43%	0.42	0.00	62.01%	-0.844	0.002	-2.643	0.512	Login To Trade
0.075	-0.195	0.001	0.014	31.25%	80.85	2.41	1.22%	0.35	1,820PCR: 0.08	147.90	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.145	0.000	0.010	31.25%	87.85	4.17	0.87%	0.25	1,830PCR: 0.06	170.00	49.67%	0.25	0.00	54.93%	-0.904	0.002	-1.663	0.363	Login To Trade
0.066	-0.188	0.000	0.012	34.18%	30.80	0.97	1.04%	0.30	1,840PCR: 0.20	179.00	50.05%	0.20	0.00	52.98%	-0.925	0.001	-1.333	0.302	Login To Trade
0.059	-0.172	0.000	0.010	35.16%	53.55	0.85	0.91%	0.30	1,850PCR: 0.29	148.25	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.216	0.000	0.012	38.09%	8.75	0.18	1.07%	0.35	1,860PCR: 1.04	142.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.142	0.000	0.008	37.11%	6.65	0.34	0.68%	0.25	1,870PCR: 0.67	211.20	49.97%	0.22	0.00	67.38%	-0.903	0.001	-2.054	0.366	Login To Trade
0.062	-0.213	0.000	0.011	41.02%	3.15	0.11	0.96%	0.30	1,880PCR: 0.23	110.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.183	0.000	0.009	42.97%	49.70	1.98	0.75%	0.30	1,900PCR: 0.08	230.75	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.350	0.000	0.015	50.78%	0.00	0.20	1.29%	0.55	1,920PCR: 0.07	205.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.280	0.000	0.011	54.69%	2.10	0.12	0.90%	0.40	1,960PCR: 0.12	294.90	99.00%	0.01	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.138	0.000	0.005	54.69%	9.10	1.06	0.40%	0.20	2,000PCR: 0.04	320.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1669.8

1665.2

Day Range

₹1,652.40 - ₹1,673.90

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

11,632,250

CallPut

72.50 L

PCR0.60

43.82 L

Total Volume

12,460,000

CallPut

84.69 L

PCR0.47

39.91 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions