Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.283	-3.273	0.001	0.776	107.12%	0.00	0.03	39.23%	334.40	1,520PCR: 1.00	0.70	1.68%	0.03	121.45	31.25%	-0.014	0.000	-0.115	0.154	Login To Trade
1.328	-2.990	0.001	0.761	94.60%	0.00	0.03	39.42%	290.50	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.637	-0.511	0.001	0.920	33.69%	0.35	0.07	46.90%	192.00	1,600PCR: 11.74	1.40	3.63%	0.78	9.10	25.39%	-0.033	0.001	-0.190	0.314	Login To Trade
1.433	-2.811	0.001	0.724	82.40%	0.00	0.01	38.80%	233.60	1,620PCR: 8.67	2.60	5.78%	0.09	0.00	25.88%	-0.054	0.001	-0.288	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	2.25	5.72%	0.22	17.15	22.58%	-0.054	0.001	-0.253	0.469	Login To Trade
1.054	-0.815	0.002	0.837	32.47%	0.00	0.03	44.93%	139.15	1,660PCR: 10.88	2.90	7.30%	0.30	16.80	21.24%	-0.071	0.002	-0.293	0.580	Login To Trade
1.285	-1.102	0.002	0.775	36.01%	0.00	0.06	42.94%	127.50	1,680PCR: 47.39	4.00	9.70%	2.99	105.70	20.14%	-0.097	0.002	-0.353	0.737	Login To Trade
0.913	-0.411	0.003	0.869	18.92%	12.25	0.26	46.42%	92.25	1,700PCR: 14.81	5.60	12.72%	3.89	261.10	19.04%	-0.133	0.003	-0.417	0.920	Login To Trade
1.099	-0.452	0.004	0.827	17.27%	22.05	0.17	45.39%	73.85	1,720PCR: 21.35	8.05	16.74%	3.59	320.95	18.01%	-0.184	0.003	-0.488	1.139	Login To Trade
1.353	-0.537	0.004	0.753	16.66%	69.65	1.51	43.28%	57.50	1,740PCR: 4.49	12.00	22.07%	6.75	264.95	17.64%	-0.258	0.004	-0.582	1.386	Login To Trade
1.576	-0.616	0.005	0.657	16.42%	227.85	2.07	40.01%	43.30	1,760PCR: 2.76	17.15	27.55%	5.71	652.75	16.85%	-0.347	0.005	-0.634	1.582	Login To Trade
1.698	-0.641	0.006	0.547	15.87%	1,061.55	3.73	35.67%	30.55	1,780PCR: 0.99	24.60	33.22%	3.70	970.20	16.05%	-0.453	0.006	-0.649	1.698	Login To Trade
1.684	-0.636	0.006	0.431	15.87%	2,697.45	17.87	30.18%	21.05	1,800PCR: 0.70	35.00	38.45%	12.44	795.20	15.87%	-0.569	0.006	-0.636	1.684	Login To Trade
1.534	-0.577	0.005	0.320	15.81%	1,890.35	19.26	24.08%	13.75	1,820PCR: 0.14	47.60	42.50%	2.73	145.60	16.17%	-0.675	0.005	-0.594	1.542	Login To Trade
1.303	-0.502	0.004	0.231	16.17%	1,026.90	10.14	18.33%	8.95	1,840PCR: 0.35	62.50	45.46%	3.59	123.20	16.30%	-0.768	0.004	-0.508	1.309	Login To Trade
1.072	-0.433	0.003	0.167	16.97%	731.50	6.64	13.77%	6.35	1,860PCR: 0.34	80.10	47.15%	2.26	25.90	17.46%	-0.826	0.003	-0.458	1.101	Login To Trade
0.878	-0.378	0.003	0.124	18.07%	706.65	7.67	10.48%	4.65	1,880PCR: 0.18	88.95	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-0.329	0.002	0.095	19.17%	936.95	27.97	8.07%	3.60	1,900PCR: 0.07	126.00	47.18%	1.94	11.55	28.56%	-0.806	0.002	-0.802	1.179	Login To Trade
0.576	-0.274	0.002	0.070	20.02%	101.85	3.26	6.04%	2.65	1,920PCR: 0.06	131.25	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.245	0.001	0.056	21.24%	112.70	5.02	4.83%	2.10	1,940PCR: 0.17	150.00	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.218	0.001	0.045	22.46%	130.20	3.86	3.89%	1.80	1,960PCR: 0.14	168.00	99.00%	0.52	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.189	0.001	0.036	23.44%	100.45	1.14	3.09%	1.45	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.164	0.001	0.029	24.41%	356.65	8.15	2.47%	1.15	2,000PCR: 0.18	205.20	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.159	0.001	0.026	25.88%	4.20	0.45	2.19%	1.10	2,020PCR: 0.05	167.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.147	0.001	0.022	27.10%	2.80	0.40	1.88%	0.95	2,040PCR: 0.05	193.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.136	0.000	0.018	29.79%	118.65	0.63	1.50%	0.80	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.123	0.000	0.015	32.23%	69.30	0.37	1.20%	0.75	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.125	0.000	0.014	35.16%	16.10	0.84	1.08%	0.65	2,160PCR: 0.00	365.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1779

1788.8

Day Range

₹1,766.10 - ₹1,796.60

52w Range

₹1,548.00 - ₹1,916.60

Total Open Interest

17,706,150

CallPut

1.22 Cr

PCR0.46

55.44 L

Total Volume

14,239,050

CallPut

1.04 Cr

PCR0.37

38.43 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions