Sun Pharmaceutical Industries Option Chain

Updated: 28 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.50	2.94%	0.04	1.05	34.18%	-0.024	0.000	-0.177	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.80	1,560PCR: 186.33	3.10	5.80%	1.96	275.45	29.05%	-0.052	0.001	-0.281	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	4.25	7.48%	0.25	63.70	28.81%	-0.069	0.001	-0.347	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	162.00	1,600PCR: 13.54	5.75	9.55%	0.62	87.50	28.20%	-0.091	0.001	-0.418	0.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	7.50	11.71%	0.46	89.25	27.71%	-0.115	0.002	-0.487	0.914	Login To Trade
0.532	-0.179	0.001	0.944	17.46%	0.00	0.06	48.10%	126.00	1,640PCR: 7.78	10.00	14.43%	0.49	122.50	26.98%	-0.147	0.002	-0.563	1.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	13.35	17.55%	0.39	70.70	26.98%	-0.186	0.002	-0.655	1.262	Login To Trade
1.340	-0.596	0.003	0.794	23.13%	1.75	0.39	44.05%	97.00	1,680PCR: 1.46	16.65	20.60%	0.56	122.15	25.76%	-0.228	0.003	-0.705	1.424	Login To Trade
1.557	-0.731	0.003	0.730	24.41%	75.60	0.74	41.98%	85.25	1,700PCR: 10.59	21.50	24.03%	7.82	508.20	25.63%	-0.278	0.003	-0.780	1.582	Login To Trade
1.728	-0.839	0.003	0.659	25.24%	157.50	0.64	39.44%	72.05	1,720PCR: 0.87	27.40	27.76%	0.56	173.60	24.84%	-0.339	0.003	-0.824	1.724	Login To Trade
1.818	-0.850	0.003	0.602	24.29%	427.70	1.59	37.29%	58.60	1,740PCR: 1.18	34.85	31.56%	1.87	421.05	24.35%	-0.408	0.003	-0.856	1.826	Login To Trade
1.874	-0.878	0.004	0.527	24.35%	672.00	2.54	34.13%	48.00	1,760PCR: 0.71	43.40	34.82%	1.81	311.85	24.17%	-0.473	0.004	-0.871	1.874	Login To Trade
1.871	-0.857	0.004	0.462	23.80%	434.00	1.31	31.10%	38.10	1,780PCR: 1.15	53.00	37.76%	1.51	135.80	24.08%	-0.538	0.004	-0.867	1.871	Login To Trade
1.798	-0.832	0.003	0.385	24.05%	1,352.75	5.65	27.11%	29.45	1,800PCR: 0.29	64.65	40.85%	1.61	153.65	23.38%	-0.615	0.004	-0.809	1.799	Login To Trade
1.697	-0.767	0.003	0.325	23.50%	201.60	0.64	23.77%	22.80	1,820PCR: 0.25	77.80	42.95%	0.16	15.75	23.86%	-0.672	0.003	-0.782	1.703	Login To Trade
1.536	-0.702	0.003	0.263	23.74%	242.55	5.12	19.90%	17.30	1,840PCR: 0.03	89.75	45.67%	0.18	0.00	21.36%	-0.762	0.003	-0.599	1.458	Login To Trade
1.375	-0.628	0.003	0.215	23.74%	165.20	0.63	16.71%	13.25	1,860PCR: 0.69	106.65	46.71%	0.43	0.00	23.01%	-0.793	0.003	-0.596	1.346	Login To Trade
1.178	-0.542	0.002	0.167	23.93%	165.20	0.95	13.34%	9.75	1,880PCR: 0.07	120.00	49.12%	0.06	0.00	18.31%	-0.899	0.002	-0.292	0.829	Login To Trade
0.999	-0.467	0.002	0.131	24.29%	273.70	1.57	10.63%	7.20	1,900PCR: 0.55	159.00	46.39%	0.87	1.05	37.41%	-0.753	0.002	-1.070	1.487	Login To Trade
0.833	-0.389	0.002	0.101	24.29%	61.25	0.33	8.34%	5.35	1,920PCR: 0.06	155.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.325	0.001	0.079	24.41%	29.75	0.34	6.55%	4.00	1,940PCR: 0.35	178.80	49.84%	0.12	0.00	25.02%	-0.916	0.001	-0.350	0.728	Login To Trade
0.577	-0.279	0.001	0.062	25.15%	218.05	2.09	5.18%	3.15	1,960PCR: 0.01	196.00	50.42%	0.01	0.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.241	0.001	0.050	25.63%	13.30	0.20	4.20%	2.50	1,980PCR: 0.23	208.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.206	0.001	0.040	26.37%	31.50	0.46	3.33%	2.00	2,000PCR: 0.06	235.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.148	0.000	0.023	30.27%	10.85	0.07	1.84%	1.20	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1757.5

1751.2

Day Range

₹1,726.20 - ₹1,764.00

52w Range

₹1,583.70 - ₹2,046.90

Total Open Interest

4,723,600

CallPut

25.35 L

PCR0.86

21.88 L

Total Volume

7,087,500

CallPut

45.34 L

PCR0.56

25.53 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions