Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 20 May, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	475.00	1,400PCR: 2.29	0.20	0.41%	0.27	8.40	85.94%	-0.003	0.000	-0.157	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	406.30	1,420PCR: 0.53	0.25	0.60%	0.04	0.00	85.94%	-0.004	0.000	-0.222	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.15	0.42%	0.05	3.50	70.31%	-0.003	0.000	-0.138	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	340.00	1,500PCR: 6.95	0.10	0.25%	0.95	1.75	62.50%	-0.002	0.000	-0.078	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	308.80	1,520PCR: 10.45	0.15	0.41%	0.73	8.05	62.50%	-0.003	0.000	-0.124	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	241.45	1,540PCR: 618.00	0.10	0.22%	2.16	206.15	54.69%	-0.002	0.000	-0.063	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	238.75	1,560PCR: 5.92	0.20	0.66%	1.28	11.20	58.59%	-0.005	0.000	-0.181	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	257.40	1,580PCR: 0.51	0.30	0.84%	0.25	8.05	56.64%	-0.007	0.000	-0.220	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	226.75	1,600PCR: 3.86	0.35	0.85%	2.92	42.00	52.73%	-0.007	0.000	-0.209	0.048	Login To Trade
0.410	-3.225	0.001	0.905	94.48%	0.00	1.55	45.73%	275.00	1,620PCR: 0.45	0.45	1.23%	0.69	12.95	51.76%	-0.010	0.000	-0.288	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.21	99.00%	208.15	1,640PCR: 1.29	0.60	1.58%	2.86	85.40	49.80%	-0.014	0.000	-0.351	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	197.00	1,660PCR: 2.02	0.85	2.27%	2.51	66.50	48.83%	-0.020	0.000	-0.474	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.55	99.00%	197.70	1,680PCR: 0.99	1.10	2.68%	4.50	287.70	45.90%	-0.024	0.001	-0.520	0.136	Login To Trade
0.111	-0.360	0.001	0.981	39.06%	0.35	2.91	48.71%	185.00	1,700PCR: 1.36	1.15	3.19%	3.94	157.15	42.97%	-0.029	0.001	-0.572	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	1.61	99.00%	162.55	1,720PCR: 1.23	1.25	3.51%	1.98	25.90	39.06%	-0.032	0.001	-0.570	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	1.89	99.00%	139.55	1,740PCR: 1.81	1.65	4.74%	3.42	17.85	37.11%	-0.045	0.001	-0.705	0.228	Login To Trade
0.248	-0.676	0.001	0.950	32.71%	39.20	1.52	48.33%	125.95	1,760PCR: 2.19	2.00	5.92%	3.33	92.05	34.18%	-0.057	0.001	-0.789	0.277	Login To Trade
0.262	-0.608	0.002	0.947	27.83%	45.85	2.89	48.40%	105.80	1,780PCR: 1.68	2.60	7.53%	4.87	156.80	31.25%	-0.075	0.002	-0.888	0.341	Login To Trade
0.318	-0.641	0.002	0.932	24.17%	256.55	8.93	48.19%	86.50	1,800PCR: 1.30	3.50	10.06%	11.58	670.25	29.05%	-0.103	0.003	-1.052	0.434	Login To Trade
0.496	-0.984	0.004	0.875	23.80%	61.25	10.06	46.90%	67.90	1,820PCR: 0.85	4.80	13.59%	8.58	472.50	26.12%	-0.146	0.004	-1.205	0.553	Login To Trade
0.693	-1.340	0.005	0.791	23.19%	249.55	7.41	44.66%	51.25	1,840PCR: 0.96	7.45	18.97%	7.13	693.35	24.17%	-0.218	0.005	-1.432	0.711	Login To Trade
0.839	-1.442	0.007	0.701	20.63%	646.45	17.50	41.87%	35.35	1,860PCR: 0.50	12.25	26.13%	8.67	1,269.45	23.19%	-0.327	0.006	-1.685	0.872	Login To Trade
0.957	-1.685	0.008	0.548	21.12%	2,193.45	31.82	35.99%	23.70	1,880PCR: 0.34	19.70	33.14%	10.71	1,352.40	23.80%	-0.456	0.007	-1.901	0.959	Login To Trade
0.933	-1.708	0.007	0.398	21.97%	4,133.50	42.12	28.72%	15.00	1,900PCR: 0.31	30.80	39.77%	13.06	634.90	22.83%	-0.607	0.007	-1.766	0.929	Login To Trade
0.821	-1.663	0.006	0.285	24.29%	1,495.55	10.23	22.08%	10.30	1,920PCR: 0.22	46.80	43.53%	2.28	125.65	25.70%	-0.710	0.005	-1.771	0.827	Login To Trade
0.675	-1.482	0.004	0.199	26.37%	1,531.95	8.17	16.23%	7.00	1,940PCR: 0.21	63.60	46.00%	1.71	101.15	27.71%	-0.789	0.004	-1.613	0.699	Login To Trade
0.534	-1.240	0.003	0.139	27.83%	982.80	5.99	11.73%	4.70	1,960PCR: 0.18	80.65	47.84%	1.08	52.50	28.32%	-0.857	0.003	-1.288	0.546	Login To Trade
0.439	-1.107	0.003	0.105	30.27%	464.10	2.44	9.00%	3.65	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-1.031	0.002	0.085	32.96%	1,537.20	16.73	7.32%	3.10	2,000PCR: 0.09	125.50	47.73%	1.45	16.80	46.75%	-0.833	0.002	-2.359	0.606	Login To Trade
0.293	-0.848	0.002	0.061	34.67%	111.30	0.55	5.36%	2.15	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.733	0.001	0.048	36.62%	142.80	1.41	4.16%	1.75	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.471	0.001	0.026	39.06%	55.30	0.93	2.24%	0.95	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.420	0.000	0.019	43.95%	18.20	0.36	1.68%	0.70	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.171	0.000	0.007	42.97%	0.00	0.00	0.61%	0.20	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1880.3

1882.3

Day Range

₹1,872.00 - ₹1,892.90

52w Range

₹1,548.00 - ₹1,916.60

Total Open Interest

28,985,600

CallPut

1.87 Cr

PCR0.55

1.03 Cr

Total Volume

20,547,100

CallPut

1.40 Cr

PCR0.47

65.80 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions