Sun Pharmaceutical Industries Option Chain

Updated: 18 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.906	-4.715	0.001	0.797	114.38%	0.00	0.04	41.18%	296.50	1,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.923	-4.024	0.001	0.791	95.83%	0.00	0.07	41.68%	250.00	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.85	2.54%	0.05	0.00	28.32%	-0.023	0.001	-0.227	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	149.25	1,700PCR: 20.00	0.40	1.53%	0.21	1.05	22.46%	-0.014	0.001	-0.117	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.75	2.81%	0.14	3.85	21.97%	-0.026	0.001	-0.196	0.196	Login To Trade
1.133	-4.305	0.001	0.690	83.56%	0.00	0.01	38.80%	168.00	1,740PCR: 30.50	1.00	3.86%	0.43	10.50	20.02%	-0.037	0.001	-0.237	0.261	Login To Trade
0.869	-1.342	0.003	0.811	33.94%	0.00	0.09	44.57%	102.20	1,760PCR: 46.37	1.15	4.90%	4.38	126.35	17.58%	-0.048	0.002	-0.257	0.321	Login To Trade
0.440	-0.308	0.003	0.928	15.38%	9.45	0.13	48.18%	71.80	1,780PCR: 2.38	1.95	7.86%	0.31	90.30	16.11%	-0.080	0.003	-0.351	0.479	Login To Trade
0.591	-0.348	0.004	0.893	12.94%	68.60	0.70	47.49%	52.65	1,800PCR: 5.43	3.35	12.95%	3.80	786.10	15.01%	-0.140	0.005	-0.488	0.714	Login To Trade
0.961	-0.555	0.007	0.776	12.70%	210.35	1.40	44.40%	35.50	1,820PCR: 3.74	6.65	20.69%	5.24	716.45	14.22%	-0.244	0.007	-0.652	1.008	Login To Trade
1.236	-0.734	0.009	0.606	13.06%	746.55	2.28	38.48%	22.65	1,840PCR: 1.97	12.90	30.10%	4.48	1,259.30	13.98%	-0.400	0.009	-0.789	1.241	Login To Trade
1.255	-0.756	0.009	0.419	13.24%	2,094.05	7.37	29.96%	12.75	1,860PCR: 1.20	23.00	38.57%	8.84	1,082.55	13.79%	-0.580	0.009	-0.788	1.255	Login To Trade
1.035	-0.638	0.007	0.257	13.55%	1,518.65	6.33	20.39%	6.50	1,880PCR: 0.38	36.60	44.21%	2.43	380.80	14.04%	-0.738	0.007	-0.668	1.046	Login To Trade
0.741	-0.482	0.005	0.148	14.28%	2,070.60	9.61	12.63%	3.40	1,900PCR: 0.37	55.10	46.65%	3.55	184.80	16.48%	-0.818	0.005	-0.635	0.848	Login To Trade
0.503	-0.352	0.003	0.086	15.38%	932.05	8.00	7.61%	1.90	1,920PCR: 0.23	71.15	49.14%	1.84	15.05	14.89%	-0.921	0.003	-0.320	0.472	Login To Trade
0.345	-0.261	0.002	0.053	16.60%	495.60	19.43	4.75%	1.20	1,940PCR: 0.12	78.20	99.00%	2.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.202	0.001	0.035	18.07%	266.70	14.68	3.13%	0.75	1,960PCR: 0.09	108.85	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.201	0.001	0.030	20.51%	137.55	8.30	2.66%	0.75	1,980PCR: 0.06	132.80	49.56%	0.46	0.00	27.10%	-0.922	0.002	-0.578	0.469	Login To Trade
0.215	-0.229	0.001	0.029	23.44%	285.95	8.11	2.62%	0.80	2,000PCR: 0.10	137.00	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.192	0.001	0.022	24.90%	48.65	2.84	1.97%	0.65	2,020PCR: 0.01	116.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.222	0.001	0.023	27.83%	74.90	1.63	2.02%	0.75	2,040PCR: 0.01	111.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.211	0.001	0.020	29.79%	32.55	0.50	1.74%	0.70	2,060PCR: 0.01	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.189	0.000	0.017	31.25%	7.70	0.83	1.43%	0.60	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.217	0.000	0.018	34.18%	9.45	1.38	1.50%	0.65	2,100PCR: 0.00	165.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.199	0.000	0.015	35.64%	0.70	0.35	1.28%	0.60	2,120PCR: 0.01	195.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.181	0.000	0.013	37.11%	0.00	0.08	1.09%	0.50	2,140PCR: 0.04	235.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.244	0.000	0.016	41.02%	0.00	0.05	1.34%	0.80	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.185	0.000	0.011	42.97%	0.00	0.63	0.91%	0.50	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.103	0.000	0.006	42.97%	13.65	0.51	0.47%	0.25	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1837.3

1867.3

Day Range

₹1,837.30 - ₹1,877.20

52w Range

₹1,548.00 - ₹2,046.90

Total Open Interest

13,607,650

CallPut

95.36 L

PCR0.43

40.72 L

Total Volume

13,680,800

CallPut

90.24 L

PCR0.52

46.57 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions