Sun Pharmaceutical Industries Option Chain

Updated: 07 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	344.20	1,600PCR: 1.14	0.50	1.12%	0.12	0.00	39.06%	-0.009	0.000	-0.115	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.65	1.50%	0.02	0.00	31.25%	-0.013	0.000	-0.124	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	256.00	1,700PCR: 79.00	0.75	1.78%	0.28	15.40	29.79%	-0.015	0.000	-0.139	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.90	2.30%	0.05	0.35	28.81%	-0.020	0.000	-0.169	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.10	2.85%	3.42	1.40	24.90%	-0.026	0.001	-0.180	0.260	Login To Trade
0.867	-0.906	0.001	0.880	37.60%	0.00	0.00	45.91%	187.00	1,780PCR: 67.00	2.40	5.34%	0.23	3.85	26.37%	-0.050	0.001	-0.326	0.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	0.27	99.00%	152.50	1,800PCR: 10.37	2.30	5.61%	2.83	73.85	23.68%	-0.053	0.001	-0.309	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.55	0.21	99.00%	132.75	1,820PCR: 10.63	3.00	7.12%	2.19	59.50	22.09%	-0.069	0.001	-0.354	0.577	Login To Trade
1.012	-0.775	0.002	0.850	27.59%	0.00	0.02	45.63%	126.60	1,840PCR: 71.00	4.30	9.63%	1.24	311.50	21.36%	-0.097	0.002	-0.441	0.743	Login To Trade
0.715	-0.339	0.002	0.908	17.09%	19.25	0.25	47.53%	98.10	1,860PCR: 22.28	6.35	13.04%	5.54	330.40	20.87%	-0.136	0.002	-0.550	0.949	Login To Trade
0.729	-0.282	0.003	0.906	13.92%	0.00	0.01	47.61%	79.80	1,880PCR: 84.00	9.10	16.72%	1.18	229.25	20.51%	-0.183	0.003	-0.656	1.152	Login To Trade
1.358	-0.716	0.004	0.757	18.98%	109.20	1.16	43.35%	67.00	1,900PCR: 2.95	12.30	21.16%	3.42	539.35	19.17%	-0.245	0.004	-0.727	1.364	Login To Trade
1.533	-0.770	0.004	0.690	18.07%	254.45	1.55	41.17%	53.00	1,920PCR: 1.25	17.80	25.98%	1.93	544.60	19.23%	-0.320	0.004	-0.830	1.553	Login To Trade
1.695	-0.870	0.005	0.582	18.46%	979.65	3.17	37.08%	39.85	1,940PCR: 0.98	24.45	31.01%	3.12	905.80	18.68%	-0.409	0.005	-0.876	1.688	Login To Trade
1.733	-0.888	0.005	0.493	18.43%	1,088.50	7.91	33.17%	30.50	1,960PCR: 0.72	33.80	35.83%	5.69	522.55	18.62%	-0.506	0.005	-0.897	1.733	Login To Trade
1.662	-0.862	0.005	0.387	18.68%	771.40	5.87	27.78%	21.90	1,980PCR: 0.36	45.05	40.46%	2.14	135.80	17.70%	-0.620	0.005	-0.813	1.653	Login To Trade
1.508	-0.788	0.004	0.300	18.80%	1,141.35	16.45	22.70%	15.20	2,000PCR: 0.19	58.65	43.75%	3.10	110.95	17.70%	-0.713	0.004	-0.728	1.480	Login To Trade
1.311	-0.700	0.004	0.228	19.23%	629.65	7.10	18.04%	10.80	2,020PCR: 0.23	69.10	47.82%	1.65	0.00	13.31%	-0.863	0.004	-0.352	0.952	Login To Trade
1.085	-0.585	0.003	0.167	19.41%	479.85	5.65	13.70%	7.35	2,040PCR: 0.45	94.00	46.99%	2.53	19.95	20.81%	-0.816	0.003	-0.669	1.156	Login To Trade
0.910	-0.515	0.002	0.128	20.39%	359.10	4.51	10.76%	5.60	2,060PCR: 0.07	110.15	48.53%	0.33	68.60	19.78%	-0.879	0.002	-0.479	0.873	Login To Trade
0.744	-0.437	0.002	0.097	21.12%	169.75	2.51	8.25%	4.10	2,080PCR: 0.27	132.10	48.46%	0.67	45.85	24.54%	-0.867	0.002	-0.637	0.934	Login To Trade
0.618	-0.380	0.002	0.076	22.09%	541.10	8.54	6.49%	3.20	2,100PCR: 0.03	148.55	49.58%	0.23	5.25	22.46%	-0.921	0.002	-0.400	0.640	Login To Trade
0.508	-0.324	0.001	0.059	22.95%	70.00	2.40	5.05%	2.50	2,120PCR: 0.01	162.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.260	0.001	0.043	23.44%	17.50	1.05	3.75%	1.75	2,140PCR: 0.04	158.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.198	0.001	0.031	23.68%	88.90	3.03	2.65%	1.20	2,160PCR: 0.01	179.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.181	0.001	0.026	24.90%	2.10	0.07	2.24%	1.00	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.130	0.000	0.018	24.90%	58.10	3.37	1.50%	0.70	2,200PCR: 0.15	209.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.074	0.000	0.009	25.39%	27.30	1.80	0.76%	0.35	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.098	0.000	0.010	29.30%	2.45	0.07	0.87%	0.40	2,280PCR: 0.16	327.95	50.87%	0.01	2.10	43.70%	-0.936	0.001	-0.658	0.542	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1945

1951

Day Range

₹1,925.10 - ₹1,957.00

52w Range

₹1,548.00 - ₹2,046.90

Total Open Interest

11,957,400

CallPut

77.08 L

PCR0.55

42.50 L

Total Volume

10,753,050

CallPut

68.27 L

PCR0.58

39.26 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions