Sun Pharmaceutical Industries Option Chain

Updated: 28 Aug, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	291.25	1,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	279.15	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.80	3.44%	0.05	0.00	26.12%	-0.030	0.001	-0.159	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	195.00	1,700PCR: 1.00	2.50	4.57%	0.01	0.00	25.88%	-0.040	0.001	-0.202	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.75	2.07%	0.15	1.40	19.53%	-0.018	0.000	-0.079	0.258	Login To Trade
0.343	-0.102	0.001	0.974	19.04%	1.40	0.03	48.47%	200.00	1,740PCR: 20.88	1.15	2.93%	0.58	0.00	19.04%	-0.026	0.001	-0.104	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	146.50	1,760PCR: 1,258.00	0.95	2.78%	4.40	7.35	16.85%	-0.025	0.001	-0.090	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.00	1,780PCR: 9.67	1.30	3.84%	0.10	1.40	16.11%	-0.036	0.001	-0.114	0.451	Login To Trade
0.471	-0.104	0.001	0.962	14.16%	6.65	0.30	48.55%	138.85	1,800PCR: 7.73	2.15	5.82%	2.33	51.10	15.87%	-0.056	0.001	-0.160	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.20	1,820PCR: 823.50	2.75	7.22%	5.76	82.60	14.77%	-0.071	0.002	-0.180	0.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	90.00	1,840PCR: 237.00	4.50	10.80%	0.83	91.35	14.53%	-0.111	0.002	-0.246	1.083	Login To Trade
1.305	-0.275	0.003	0.856	13.49%	16.45	0.11	46.20%	84.75	1,860PCR: 53.47	6.70	14.55%	5.99	105.00	14.16%	-0.156	0.003	-0.304	1.372	Login To Trade
1.628	-0.321	0.004	0.795	12.63%	26.95	1.68	44.63%	66.05	1,880PCR: 1.08	10.05	19.48%	1.82	180.60	13.67%	-0.222	0.004	-0.365	1.707	Login To Trade
1.960	-0.389	0.005	0.712	12.70%	257.95	2.96	41.99%	52.30	1,900PCR: 0.99	14.80	24.56%	2.94	458.85	13.40%	-0.298	0.004	-0.416	1.989	Login To Trade
2.211	-0.435	0.005	0.604	12.60%	624.75	5.03	38.05%	38.35	1,920PCR: 0.42	21.40	30.11%	2.11	421.75	13.12%	-0.393	0.005	-0.453	2.207	Login To Trade
2.290	-0.446	0.006	0.501	12.45%	520.45	5.89	33.63%	28.00	1,940PCR: 0.20	30.35	35.36%	1.19	318.85	13.00%	-0.498	0.005	-0.465	2.290	Login To Trade
2.202	-0.422	0.005	0.390	12.27%	510.30	5.65	28.06%	18.95	1,960PCR: 0.15	43.10	40.01%	0.86	54.25	13.31%	-0.607	0.005	-0.459	2.205	Login To Trade
1.976	-0.389	0.005	0.293	12.60%	224.35	5.94	22.44%	13.10	1,980PCR: 0.05	64.50	41.79%	0.30	0.00	17.58%	-0.647	0.004	-0.586	2.133	Login To Trade
1.665	-0.334	0.004	0.212	12.82%	294.35	3.01	17.06%	8.75	2,000PCR: 0.38	70.05	46.41%	1.14	19.95	12.33%	-0.802	0.004	-0.307	1.595	Login To Trade
1.333	-0.272	0.003	0.149	13.06%	159.95	4.59	12.47%	5.70	2,020PCR: 0.00	110.00	44.02%	0.00	0.00	25.70%	-0.695	0.002	-0.807	2.010	Login To Trade
1.045	-0.223	0.002	0.105	13.67%	42.70	0.47	9.03%	3.85	2,040PCR: 0.01	127.45	45.13%	0.00	0.00	27.07%	-0.727	0.002	-0.807	1.909	Login To Trade
0.860	-0.194	0.002	0.081	14.40%	94.15	0.75	7.00%	2.95	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.151	0.001	0.056	14.89%	12.95	0.35	4.92%	2.00	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-0.140	0.001	0.047	15.87%	21.35	1.04	4.10%	1.70	2,100PCR: 0.00	177.00	47.82%	0.00	0.00	28.63%	-0.816	0.002	-0.684	1.528	Login To Trade
0.470	-0.124	0.001	0.038	16.85%	9.10	0.29	3.27%	1.45	2,120PCR: 0.01	195.00	48.61%	0.00	0.00	28.56%	-0.847	0.001	-0.606	1.358	Login To Trade
0.408	-0.114	0.001	0.032	17.82%	0.00	0.06	2.74%	1.20	2,140PCR: 0.06	235.00	47.16%	0.00	0.00	43.76%	-0.757	0.001	-1.229	1.796	Login To Trade
0.487	-0.156	0.001	0.039	20.51%	0.00	0.04	3.34%	1.80	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.077	0.000	0.017	20.02%	0.00	0.58	1.47%	0.70	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1920

1913.3

Day Range

₹1,903.80 - ₹1,931.00

52w Range

₹1,548.00 - ₹2,046.90

Total Open Interest

6,947,500

CallPut

38.91 L

PCR0.79

30.57 L

Total Volume

4,618,250

CallPut

28.24 L

PCR0.64

17.94 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions