Sun Pharmaceutical Industries Option Chain

Updated: 17 Jul, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	371.50	1,520PCR: 1.85	0.25	0.51%	0.08	0.00	52.73%	-0.004	0.000	-0.093	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	274.00	1,600PCR: 2.57	0.35	0.88%	0.13	0.00	44.92%	-0.007	0.000	-0.136	0.066	Login To Trade
0.670	-2.603	0.001	0.880	85.45%	0.00	0.02	44.56%	309.15	1,640PCR: 3.33	0.25	0.61%	0.07	0.00	37.11%	-0.005	0.000	-0.083	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	265.20	1,660PCR: 1.08	0.35	1.02%	0.05	0.35	37.11%	-0.009	0.000	-0.133	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	152.05	1,680PCR: 237.67	0.20	0.55%	2.50	3.15	31.25%	-0.005	0.000	-0.066	0.046	Login To Trade
0.588	-1.596	0.001	0.900	59.69%	1.40	0.02	45.97%	241.00	1,700PCR: 36.20	0.25	0.82%	0.63	14.35	30.27%	-0.007	0.000	-0.091	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.40	1.21%	0.85	4.20	29.30%	-0.011	0.000	-0.126	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	144.00	1,740PCR: 30.03	0.40	1.48%	3.47	18.20	27.34%	-0.013	0.000	-0.142	0.114	Login To Trade
0.664	-1.411	0.001	0.882	46.75%	0.00	0.08	46.00%	180.50	1,760PCR: 5.14	0.65	2.21%	0.40	8.40	26.37%	-0.020	0.001	-0.196	0.164	Login To Trade
0.916	-2.385	0.001	0.808	57.25%	0.00	0.01	43.63%	172.45	1,780PCR: 34.75	1.00	3.29%	0.49	9.45	25.39%	-0.031	0.001	-0.268	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	1.27	99.00%	127.75	1,800PCR: 5.48	1.60	4.86%	6.94	93.80	24.41%	-0.046	0.001	-0.362	0.326	Login To Trade
1.005	-2.179	0.002	0.775	47.73%	0.00	0.43	43.02%	132.75	1,820PCR: 3.31	2.00	6.59%	1.42	28.00	22.34%	-0.065	0.002	-0.430	0.424	Login To Trade
0.447	-0.382	0.002	0.930	18.80%	28.00	0.92	48.08%	92.00	1,840PCR: 2.58	2.75	8.36%	2.36	117.25	20.51%	-0.085	0.002	-0.484	0.520	Login To Trade
0.548	-0.408	0.003	0.909	16.36%	18.20	1.73	47.73%	73.45	1,860PCR: 1.61	4.00	12.37%	2.79	310.80	18.92%	-0.131	0.003	-0.613	0.713	Login To Trade
0.826	-0.587	0.005	0.837	15.63%	82.60	3.07	45.96%	54.60	1,880PCR: 1.42	6.35	17.36%	4.36	355.95	17.94%	-0.195	0.005	-0.754	0.925	Login To Trade
1.152	-0.875	0.006	0.707	16.72%	270.20	18.04	42.02%	39.75	1,900PCR: 0.49	10.80	24.16%	8.92	1,414.70	17.21%	-0.295	0.006	-0.904	1.156	Login To Trade
1.311	-0.975	0.007	0.578	16.36%	907.90	7.85	37.23%	27.90	1,920PCR: 0.69	18.05	31.51%	5.43	1,401.40	16.91%	-0.424	0.007	-1.008	1.312	Login To Trade
1.319	-1.003	0.007	0.435	16.72%	1,809.15	14.34	30.60%	17.65	1,940PCR: 0.40	28.10	38.04%	5.78	1,352.05	17.09%	-0.563	0.007	-1.025	1.320	Login To Trade
1.167	-0.881	0.006	0.301	16.60%	2,271.15	28.02	23.12%	10.90	1,960PCR: 0.12	40.35	43.05%	3.48	866.25	16.66%	-0.698	0.006	-0.885	1.168	Login To Trade
0.936	-0.730	0.005	0.199	17.15%	2,739.80	13.02	16.34%	6.35	1,980PCR: 0.22	57.00	45.96%	2.85	202.65	17.88%	-0.790	0.005	-0.784	0.964	Login To Trade
0.720	-0.595	0.004	0.133	18.19%	1,574.65	9.16	11.36%	3.95	2,000PCR: 0.13	77.75	46.37%	1.21	123.20	23.68%	-0.797	0.004	-1.018	0.946	Login To Trade
0.554	-0.492	0.003	0.092	19.53%	375.90	2.02	8.06%	2.65	2,020PCR: 0.04	94.70	47.94%	0.09	11.90	23.93%	-0.856	0.003	-0.827	0.760	Login To Trade
0.395	-0.360	0.002	0.059	20.02%	163.80	2.42	5.26%	1.70	2,040PCR: 0.03	93.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.274	0.001	0.040	21.00%	274.05	0.86	3.54%	1.15	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.264	0.001	0.033	23.44%	208.95	0.92	2.95%	0.95	2,080PCR: 0.07	143.65	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.207	0.001	0.024	24.41%	292.95	0.49	2.09%	0.80	2,100PCR: 0.01	176.10	49.17%	0.00	0.00	39.18%	-0.885	0.002	-1.161	0.652	Login To Trade
0.189	-0.231	0.001	0.024	26.86%	121.10	0.69	2.10%	0.80	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.219	0.001	0.019	30.76%	38.50	0.54	1.66%	0.70	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.198	0.000	0.015	34.18%	35.35	0.11	1.28%	0.65	2,200PCR: 0.10	250.15	99.00%	0.01	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1932.6

1950.1

Day Range

₹1,922.50 - ₹1,952.60

52w Range

₹1,548.00 - ₹1,962.70

Total Open Interest

16,074,100

CallPut

1.06 Cr

PCR0.51

54.45 L

Total Volume

17,555,650

CallPut

1.12 Cr

PCR0.56

63.38 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions