Sun Pharmaceutical Industries Option Chain

Updated: 08 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.40	3.47%	0.09	2.45	28.81%	-0.031	0.001	-0.212	0.280	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.319	-2.714	0.001	0.734	78.19%	0.00	0.03	39.56%	216.00	1,600PCR: 9.88	1.90	4.91%	0.28	39.90	25.15%	-0.045	0.001	-0.254	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	2.50	6.23%	0.02	2.80	23.68%	-0.059	0.001	-0.295	0.473	Login To Trade
1.464	-3.864	0.001	0.664	100.22%	0.00	0.06	35.91%	222.00	1,640PCR: 1.83	3.30	8.20%	0.12	53.55	22.46%	-0.080	0.002	-0.353	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	4.55	10.75%	5.12	463.75	21.24%	-0.109	0.002	-0.419	0.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	6.75	14.52%	1.13	222.60	20.51%	-0.154	0.003	-0.515	0.954	Login To Trade
1.142	-0.571	0.004	0.795	18.98%	64.05	0.59	44.45%	69.00	1,700PCR: 5.05	9.85	19.00%	2.99	770.35	19.71%	-0.214	0.004	-0.607	1.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	14.90	24.41%	2.74	220.50	19.35%	-0.294	0.004	-0.704	1.382	Login To Trade
1.537	-0.760	0.005	0.613	18.80%	208.25	0.72	38.28%	41.00	1,740PCR: 3.42	21.30	29.92%	2.47	516.25	18.98%	-0.388	0.005	-0.768	1.538	Login To Trade
1.601	-0.795	0.005	0.509	18.86%	493.85	1.61	33.81%	30.25	1,760PCR: 1.51	30.25	35.14%	2.43	709.45	18.86%	-0.491	0.005	-0.795	1.601	Login To Trade
1.553	-0.754	0.005	0.402	18.43%	821.10	2.12	28.57%	20.80	1,780PCR: 3.50	41.50	39.62%	7.41	633.85	18.92%	-0.595	0.005	-0.775	1.556	Login To Trade
1.409	-0.693	0.005	0.306	18.68%	1,636.25	7.47	23.09%	14.40	1,800PCR: 0.40	55.20	43.05%	3.00	396.55	19.29%	-0.688	0.005	-0.722	1.421	Login To Trade
1.209	-0.606	0.004	0.227	19.04%	579.60	2.36	17.94%	9.85	1,820PCR: 0.76	72.10	45.18%	1.80	66.85	20.87%	-0.752	0.004	-0.698	1.271	Login To Trade
1.008	-0.524	0.003	0.168	19.78%	581.00	3.30	13.74%	7.00	1,840PCR: 0.51	87.00	46.98%	1.68	30.10	21.24%	-0.814	0.003	-0.601	1.075	Login To Trade
0.819	-0.442	0.003	0.123	20.51%	726.60	6.23	10.36%	4.85	1,860PCR: 0.47	103.80	48.88%	2.92	28.00	19.04%	-0.894	0.002	-0.367	0.733	Login To Trade
0.655	-0.366	0.002	0.091	21.24%	332.15	2.82	7.72%	3.50	1,880PCR: 0.39	127.25	48.41%	1.10	4.20	26.00%	-0.861	0.002	-0.610	0.892	Login To Trade
0.545	-0.322	0.002	0.071	22.46%	526.40	7.95	6.08%	2.80	1,900PCR: 0.15	146.70	48.92%	1.23	2.80	28.20%	-0.876	0.002	-0.608	0.819	Login To Trade
0.445	-0.274	0.001	0.055	23.44%	55.65	6.90	4.70%	2.10	1,920PCR: 0.01	113.75	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.254	0.001	0.046	24.90%	96.95	2.37	3.93%	1.85	1,940PCR: 0.23	140.30	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.236	0.001	0.039	26.37%	32.90	0.75	3.34%	1.60	1,960PCR: 0.01	156.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.205	0.001	0.032	27.34%	6.65	0.36	2.68%	1.30	1,980PCR: 0.35	204.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.195	0.001	0.028	28.81%	63.35	3.09	2.34%	1.25	2,000PCR: 0.01	246.00	50.29%	0.02	0.70	39.55%	-0.915	0.001	-0.651	0.625	Login To Trade
0.219	-0.172	0.001	0.023	29.79%	3.50	0.99	1.92%	1.05	2,020PCR: 0.00	155.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.166	0.000	0.021	31.25%	4.20	0.18	1.73%	0.95	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.148	0.000	0.018	32.23%	7.35	0.35	1.45%	0.80	2,060PCR: 0.01	192.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.134	0.000	0.015	33.20%	1.05	0.09	1.23%	0.70	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.155	0.000	0.017	35.64%	0.00	0.05	1.33%	0.80	2,100PCR: 0.07	295.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1759.8

1781

Day Range

₹1,745.00 - ₹1,796.00

52w Range

₹1,583.70 - ₹2,046.90

Total Open Interest

8,774,150

CallPut

50.40 L

PCR0.74

37.34 L

Total Volume

10,405,500

CallPut

62.41 L

PCR0.67

41.65 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions