Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 29 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	354.60	1,400PCR: 3.64	0.90	1.64%	0.46	21.00	40.53%	-0.013	0.000	-0.118	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	329.15	1,420PCR: 1.11	1.10	1.93%	0.07	6.30	39.55%	-0.015	0.000	-0.135	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.35	2.52%	0.14	16.80	34.18%	-0.021	0.000	-0.153	0.242	Login To Trade
0.537	-0.407	0.001	0.945	40.89%	2.10	0.16	46.82%	286.00	1,500PCR: 14.26	1.70	3.08%	2.30	318.50	33.20%	-0.026	0.000	-0.178	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.06	99.00%	260.90	1,520PCR: 11.39	2.00	3.75%	0.72	11.55	32.23%	-0.032	0.001	-0.207	0.347	Login To Trade
0.105	-0.044	0.000	0.992	22.46%	0.70	0.00	48.69%	241.45	1,540PCR: 1,233.00	2.35	4.31%	4.32	32.20	30.76%	-0.037	0.001	-0.225	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.21	99.00%	213.70	1,560PCR: 7.05	2.55	4.85%	1.51	170.80	29.05%	-0.043	0.001	-0.238	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.48	99.00%	189.65	1,580PCR: 1.22	3.15	5.97%	0.58	70.35	28.08%	-0.054	0.001	-0.276	0.531	Login To Trade
0.457	-0.201	0.001	0.955	23.68%	24.85	0.79	47.95%	183.40	1,600PCR: 5.26	4.00	7.32%	4.14	316.40	27.10%	-0.068	0.001	-0.319	0.635	Login To Trade
0.834	-0.428	0.001	0.903	27.71%	39.90	1.55	46.60%	167.60	1,620PCR: 3.56	4.95	8.75%	5.52	196.70	25.88%	-0.083	0.001	-0.356	0.743	Login To Trade
0.972	-0.481	0.002	0.879	26.73%	64.05	2.24	46.11%	149.15	1,640PCR: 1.19	6.50	10.91%	2.67	422.45	25.15%	-0.107	0.002	-0.416	0.894	Login To Trade
1.044	-0.465	0.002	0.867	24.05%	36.75	1.26	45.93%	129.30	1,660PCR: 2.01	8.45	13.46%	2.53	431.55	24.41%	-0.137	0.002	-0.480	1.062	Login To Trade
1.198	-0.504	0.002	0.836	22.71%	121.80	4.46	45.23%	111.00	1,680PCR: 0.70	11.10	16.49%	3.11	623.70	23.80%	-0.175	0.002	-0.550	1.247	Login To Trade
1.429	-0.610	0.003	0.782	23.07%	248.50	3.75	43.66%	95.90	1,700PCR: 1.60	14.60	19.88%	6.00	1,303.05	23.25%	-0.220	0.003	-0.618	1.435	Login To Trade
1.625	-0.694	0.003	0.722	23.07%	268.80	1.59	41.78%	81.00	1,720PCR: 1.67	19.20	23.60%	2.67	494.20	22.64%	-0.275	0.003	-0.677	1.616	Login To Trade
1.768	-0.717	0.003	0.664	21.91%	878.15	2.99	39.82%	65.60	1,740PCR: 1.38	25.20	27.60%	4.12	852.95	22.34%	-0.339	0.003	-0.733	1.773	Login To Trade
1.881	-0.759	0.004	0.593	21.79%	1,672.30	3.21	37.07%	53.50	1,760PCR: 0.90	32.50	31.47%	2.87	1,092.70	22.09%	-0.408	0.004	-0.770	1.882	Login To Trade
1.931	-0.775	0.004	0.517	21.67%	1,961.40	4.08	33.84%	42.65	1,780PCR: 0.43	41.45	35.16%	1.74	692.30	21.73%	-0.482	0.004	-0.777	1.931	Login To Trade
1.912	-0.763	0.004	0.442	21.55%	3,464.30	10.91	30.22%	33.05	1,800PCR: 0.32	51.95	38.51%	3.50	668.50	21.67%	-0.558	0.004	-0.767	1.913	Login To Trade
1.825	-0.722	0.004	0.367	21.36%	1,578.15	9.25	26.30%	25.25	1,820PCR: 0.05	63.50	41.51%	0.47	148.40	21.12%	-0.635	0.004	-0.712	1.820	Login To Trade
1.694	-0.685	0.003	0.304	21.85%	635.95	2.18	22.54%	19.85	1,840PCR: 0.18	79.70	43.56%	0.39	68.25	22.52%	-0.691	0.003	-0.712	1.706	Login To Trade
1.536	-0.639	0.003	0.249	22.46%	535.15	2.33	19.04%	15.65	1,860PCR: 0.11	93.75	45.57%	0.26	21.00	21.97%	-0.756	0.003	-0.618	1.518	Login To Trade
1.376	-0.591	0.003	0.205	23.19%	488.95	1.56	16.04%	12.55	1,880PCR: 0.08	110.70	46.90%	0.12	15.75	22.71%	-0.800	0.003	-0.569	1.354	Login To Trade
1.201	-0.524	0.002	0.165	23.56%	1,590.05	7.50	13.15%	9.75	1,900PCR: 0.09	128.50	47.88%	0.67	94.85	23.56%	-0.835	0.002	-0.524	1.201	Login To Trade
1.045	-0.468	0.002	0.134	24.17%	200.90	0.75	10.84%	7.65	1,920PCR: 0.01	164.00	46.35%	0.01	0.00	37.78%	-0.750	0.002	-1.077	1.540	Login To Trade
0.889	-0.404	0.002	0.106	24.54%	185.85	0.97	8.71%	5.90	1,940PCR: 0.03	181.30	47.22%	0.03	0.00	38.33%	-0.778	0.002	-1.022	1.440	Login To Trade
0.769	-0.360	0.001	0.087	25.27%	191.80	1.20	7.19%	4.75	1,960PCR: 0.00	198.95	47.70%	0.00	0.00	40.16%	-0.792	0.002	-1.034	1.390	Login To Trade
0.568	-0.280	0.001	0.059	26.61%	617.75	3.34	4.86%	3.10	2,000PCR: 0.02	245.80	47.99%	0.06	0.00	50.11%	-0.781	0.001	-1.329	1.432	Login To Trade
0.426	-0.222	0.001	0.041	28.08%	7.70	0.04	3.37%	2.25	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1778.7

1747.3

Day Range

₹1,750.00 - ₹1,789.80

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

11,805,500

CallPut

67.07 L

PCR0.76

50.98 L

Total Volume

22,911,000

CallPut

1.48 Cr

PCR0.55

80.90 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions