Sun Pharmaceutical Industries Option Chain

Updated: 29 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	331.85	1,480PCR: 8.00	0.10	0.23%	0.03	0.00	156.25%	-0.002	0.000	-0.436	0.006	Login To Trade
0.172	-28.563	0.001	0.900	332.03%	1.05	0.01	44.52%	367.00	1,520PCR: 4.33	0.10	0.26%	0.05	0.00	140.63%	-0.002	0.000	-0.446	0.006	Login To Trade
0.183	-27.522	0.001	0.891	300.78%	2.45	0.06	44.64%	327.00	1,560PCR: 0.78	0.25	0.69%	0.05	0.00	140.63%	-0.006	0.000	-1.108	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	269.85	1,600PCR: 4.67	0.05	0.00%	0.29	2.45	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	192.60	1,620PCR: 5.80	0.05	0.00%	0.10	1.05	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	185.55	1,640PCR: 11.00	0.05	0.00%	0.12	1.05	62.50%	0.000	0.000	-0.004	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	165.10	1,660PCR: 3.58	0.10	0.40%	0.15	1.05	85.94%	-0.004	0.000	-0.447	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	126.15	1,680PCR: 42.59	0.05	0.05%	2.53	0.35	62.50%	-0.001	0.000	-0.053	0.002	Login To Trade
0.230	-21.547	0.001	0.849	187.50%	2.80	0.10	44.79%	187.00	1,700PCR: 14.45	0.05	0.17%	1.47	39.90	62.50%	-0.002	0.000	-0.153	0.005	Login To Trade
0.071	-3.128	0.001	0.968	87.89%	0.00	0.18	48.57%	151.50	1,720PCR: 15.94	0.05	0.49%	2.90	0.00	62.50%	-0.004	0.000	-0.398	0.013	Login To Trade
0.200	-12.397	0.002	0.877	124.02%	12.95	1.04	46.22%	139.50	1,740PCR: 7.00	0.05	0.00%	7.30	41.65	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	101.15	1,760PCR: 2.68	0.05	0.01%	2.90	25.90	31.25%	-0.000	0.000	-0.006	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.17	99.00%	80.25	1,780PCR: 1.04	0.05	0.11%	2.26	21.70	31.25%	-0.001	0.000	-0.052	0.003	Login To Trade
0.173	-5.023	0.003	0.899	58.11%	9.45	13.73	47.47%	73.15	1,800PCR: 0.53	0.05	0.97%	7.23	171.15	31.25%	-0.009	0.001	-0.383	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	89.25	17.37	99.00%	49.05	1,820PCR: 0.37	0.05	0.03%	6.47	566.30	15.63%	-0.000	0.000	-0.008	0.001	Login To Trade
0.298	-6.437	0.007	0.769	43.21%	108.15	8.10	44.16%	36.15	1,840PCR: 0.63	0.40	5.27%	5.09	1,541.05	19.53%	-0.054	0.006	-1.047	0.107	Login To Trade
0.366	-5.541	0.013	0.640	30.27%	851.55	4.53	39.98%	14.05	1,860PCR: 0.80	2.25	19.18%	3.63	2,952.95	14.40%	-0.229	0.021	-2.134	0.296	Login To Trade
0.343	-3.268	0.019	0.305	19.04%	2,392.60	5.75	23.87%	3.70	1,880PCR: 0.54	10.05	44.41%	3.13	1,950.20	14.16%	-0.754	0.023	-2.184	0.308	Login To Trade
0.164	-1.878	0.007	0.094	22.95%	7,687.05	15.55	8.50%	0.95	1,900PCR: 0.13	29.10	99.00%	1.99	628.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-1.531	0.004	0.050	30.27%	2,625.70	6.34	4.64%	0.65	1,920PCR: 0.20	47.80	99.00%	1.25	16.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-1.062	0.002	0.027	35.16%	1,738.80	4.83	2.50%	0.30	1,940PCR: 0.19	67.00	99.00%	0.91	97.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.762	0.001	0.015	41.02%	668.50	1.95	1.41%	0.20	1,960PCR: 0.22	91.20	49.50%	0.44	0.00	58.59%	-0.934	0.002	-3.658	0.125	Login To Trade
0.018	-0.383	0.000	0.006	42.97%	267.75	0.53	0.60%	0.10	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.428	0.000	0.006	50.78%	251.65	5.97	0.56%	0.10	2,000PCR: 0.21	111.00	99.00%	1.25	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.846	0.001	0.010	62.50%	80.15	0.48	0.95%	0.20	2,020PCR: 0.05	167.00	47.24%	0.02	0.00	170.41%	-0.791	0.002	-24.008	0.282	Login To Trade
0.018	-0.599	0.000	0.007	66.41%	21.70	0.44	0.59%	0.15	2,040PCR: 0.05	193.00	47.30%	0.02	0.00	200.20%	-0.781	0.002	-28.932	0.289	Login To Trade
0.019	-0.693	0.000	0.007	74.22%	70.70	2.89	0.61%	0.20	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.551	0.000	0.005	78.13%	9.45	0.48	0.44%	0.15	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.370	0.000	0.003	85.94%	19.60	0.29	0.25%	0.10	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	3.15	0.42	0.00%	0.05	2,160PCR: 0.01	365.00	47.53%	0.00	0.00	442.14%	-0.694	0.001	-75.953	0.344	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1874.8

1862.8

Day Range

₹1,855.90 - ₹1,897.10

52w Range

₹1,548.00 - ₹1,916.60

Total Open Interest

14,611,450

CallPut

94.52 L

PCR0.55

51.60 L

Total Volume

24,974,950

CallPut

1.69 Cr

PCR0.48

80.61 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions