Sign up to start trading

+91

SRF Option Chain

Updated: 28 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	4.00	4.89%	0.14	1.00	36.13%	-0.042	0.000	-0.389	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.75	6.66%	0.11	0.00	35.16%	-0.059	0.001	-0.497	0.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	8.50	8.75%	0.00	0.00	36.50%	-0.079	0.001	-0.649	0.925	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	8.30	8.89%	0.03	0.00	34.18%	-0.082	0.001	-0.622	0.947	Login To Trade
1.182	-0.822	0.001	0.890	36.13%	0.80	0.01	45.87%	265.00	2,100PCR: 26.80	7.85	8.98%	0.27	47.00	31.74%	-0.083	0.001	-0.588	0.963	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	9.00	10.11%	0.04	0.40	30.82%	-0.096	0.001	-0.633	1.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	11.75	12.17%	0.04	0.60	31.07%	-0.118	0.001	-0.744	1.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	15.35	14.50%	0.10	0.00	31.49%	-0.145	0.001	-0.868	1.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	94.35	2,180PCR: 26.00	17.45	16.10%	0.05	0.00	30.58%	-0.165	0.001	-0.917	1.559	Login To Trade
1.060	-0.398	0.001	0.905	19.53%	1.20	0.36	47.14%	158.00	2,200PCR: 2.44	17.50	16.89%	0.88	70.60	28.20%	-0.177	0.002	-0.883	1.629	Login To Trade
1.886	-1.105	0.002	0.774	30.46%	0.00	0.06	43.02%	158.40	2,220PCR: 3.19	20.95	19.09%	0.20	4.00	27.71%	-0.206	0.002	-0.954	1.789	Login To Trade
1.996	-1.110	0.002	0.750	28.90%	0.00	0.05	42.35%	140.60	2,240PCR: 4.08	25.05	21.46%	0.20	7.20	27.28%	-0.239	0.002	-1.022	1.948	Login To Trade
2.130	-1.158	0.002	0.715	28.26%	0.00	0.05	41.26%	125.10	2,260PCR: 3.88	29.35	23.85%	0.20	6.00	26.67%	-0.275	0.002	-1.074	2.094	Login To Trade
2.257	-1.214	0.002	0.676	27.95%	0.00	0.06	39.90%	111.10	2,280PCR: 2.10	35.30	26.49%	0.12	9.40	26.46%	-0.316	0.002	-1.137	2.234	Login To Trade
2.356	-1.217	0.002	0.637	26.86%	69.00	1.34	38.51%	95.50	2,300PCR: 1.07	41.90	29.07%	1.43	71.80	26.15%	-0.360	0.002	-1.182	2.349	Login To Trade
2.437	-1.224	0.002	0.592	26.12%	12.80	0.14	36.81%	82.45	2,320PCR: 1.19	52.00	31.82%	0.16	7.20	26.92%	-0.409	0.002	-1.263	2.440	Login To Trade
2.489	-1.258	0.002	0.544	26.28%	122.80	0.68	34.76%	72.00	2,340PCR: 0.89	57.30	34.07%	0.60	13.60	25.36%	-0.455	0.003	-1.214	2.489	Login To Trade
2.504	-1.255	0.002	0.495	26.06%	32.80	0.46	32.58%	61.60	2,360PCR: 0.78	67.25	36.42%	0.36	14.00	25.27%	-0.506	0.003	-1.217	2.504	Login To Trade
2.482	-1.238	0.002	0.447	25.94%	8.20	0.11	30.21%	52.50	2,380PCR: 0.21	106.35	38.18%	0.02	0.00	36.50%	-0.528	0.002	-1.754	2.498	Login To Trade
2.424	-1.207	0.002	0.399	25.88%	191.60	1.66	27.77%	44.85	2,400PCR: 0.84	90.60	40.54%	1.40	28.20	25.30%	-0.604	0.002	-1.177	2.419	Login To Trade
2.331	-1.152	0.002	0.352	25.70%	5.80	0.10	25.19%	36.95	2,420PCR: 0.24	111.50	41.76%	0.02	0.00	28.66%	-0.630	0.002	-1.306	2.370	Login To Trade
2.224	-1.121	0.002	0.313	26.21%	7.20	0.13	22.85%	32.00	2,440PCR: 0.67	116.35	43.91%	0.09	0.00	24.75%	-0.699	0.002	-1.041	2.187	Login To Trade
2.085	-1.050	0.002	0.273	26.18%	18.00	0.17	20.37%	26.50	2,460PCR: 0.08	129.45	45.44%	0.01	0.00	23.90%	-0.748	0.002	-0.920	2.002	Login To Trade
1.877	-0.901	0.002	0.224	24.96%	4.20	0.08	17.26%	19.55	2,480PCR: 0.15	138.65	47.57%	0.01	0.00	20.08%	-0.831	0.002	-0.611	1.581	Login To Trade
1.781	-0.908	0.002	0.204	26.49%	115.80	1.66	15.85%	18.50	2,500PCR: 0.72	162.50	47.41%	1.20	0.60	24.41%	-0.816	0.002	-0.783	1.668	Login To Trade
1.623	-0.833	0.002	0.176	26.67%	0.00	0.14	13.83%	15.35	2,520PCR: 0.01	307.75	43.30%	0.00	0.00	82.55%	-0.580	0.001	-3.896	2.454	Login To Trade
1.254	-0.574	0.001	0.120	23.80%	1.00	0.07	9.80%	8.60	2,540PCR: 0.06	234.00	45.78%	0.00	0.00	44.98%	-0.719	0.001	-1.832	2.118	Login To Trade
1.338	-0.705	0.001	0.131	27.40%	16.20	0.27	10.54%	11.00	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.134	-0.583	0.001	0.104	26.73%	0.00	0.10	8.47%	8.10	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.074	-0.579	0.001	0.097	28.02%	71.00	1.38	7.84%	7.75	2,600PCR: 0.22	281.00	47.62%	0.31	0.60	44.86%	-0.781	0.001	-1.599	1.853	Login To Trade
1.054	-0.604	0.001	0.094	29.79%	0.00	0.07	7.58%	8.00	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.965	-0.564	0.001	0.084	30.40%	0.00	0.03	6.74%	7.05	2,640PCR: 0.13	302.00	49.46%	0.00	0.00	36.74%	-0.870	0.001	-0.938	1.327	Login To Trade
0.774	-0.436	0.001	0.063	29.30%	5.00	0.05	5.11%	4.90	2,660PCR: 0.09	315.00	50.25%	0.00	0.00	32.23%	-0.917	0.001	-0.594	0.959	Login To Trade
0.680	-0.387	0.001	0.053	29.54%	0.00	0.01	4.34%	4.00	2,680PCR: 0.40	444.30	46.70%	0.00	0.00	92.44%	-0.657	0.001	-4.102	2.307	Login To Trade
0.626	-0.364	0.001	0.048	30.27%	12.20	0.35	3.89%	3.65	2,700PCR: 0.12	358.00	50.29%	0.04	0.00	38.15%	-0.904	0.001	-0.786	1.072	Login To Trade
0.826	-0.562	0.001	0.068	35.40%	0.00	0.02	5.38%	6.45	2,720PCR: 0.09	465.95	47.52%	0.00	0.00	88.65%	-0.690	0.001	-3.778	2.215	Login To Trade
1.373	-1.300	0.001	0.137	49.19%	0.00	0.00	9.97%	20.20	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.597	-0.395	0.000	0.045	34.42%	0.00	0.00	3.59%	3.85	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.218	0.000	0.024	32.23%	1.60	0.08	1.90%	1.70	2,800PCR: 2.95	442.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.248	0.000	0.025	35.16%	7.20	0.02	1.96%	2.00	2,840PCR: 0.10	483.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.169	0.000	0.016	34.67%	1.60	0.02	1.26%	1.25	2,880PCR: 1.08	510.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.042	0.000	0.004	33.20%	1.60	0.20	0.27%	0.25	3,000PCR: 1.77	640.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2350

2335

Day Range

₹2,300.30 - ₹2,354.60

52w Range

₹2,178.30 - ₹3,143.00

Total Open Interest

1,860,000

CallPut

9.92 L

PCR0.88

8.68 L

Total Volume

989,800

CallPut

7.08 L

PCR0.40

2.82 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions