Sign up to start trading

+91

SRF Option Chain

Updated: 17 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.158	-0.409	0.000	0.988	57.13%	0.40	0.00	47.85%	562.25	2,300PCR: 7.50	1.00	1.34%	0.03	0.00	55.66%	-0.011	0.000	-0.350	0.139	Login To Trade
1.067	-4.791	0.000	0.867	98.75%	0.00	0.01	43.74%	497.45	2,400PCR: 16.80	1.15	1.66%	0.17	8.40	46.88%	-0.014	0.000	-0.372	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	296.85	2,420PCR: 16.50	8.35	6.86%	0.07	0.00	63.84%	-0.059	0.000	-1.688	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	307.80	2,440PCR: 15.67	2.50	3.13%	0.09	0.00	48.58%	-0.027	0.000	-0.675	0.306	Login To Trade
0.570	-1.516	0.000	0.943	58.47%	0.60	0.00	46.96%	418.30	2,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	256.20	2,460PCR: 24.50	1.25	1.94%	0.10	1.60	41.50%	-0.017	0.000	-0.385	0.204	Login To Trade
1.095	-4.026	0.001	0.862	80.93%	0.20	0.47	44.26%	412.00	2,480PCR: 0.26	1.50	2.29%	0.12	0.00	40.77%	-0.020	0.000	-0.441	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	240.00	2,500PCR: 5.84	2.20	3.15%	0.43	19.80	41.26%	-0.028	0.000	-0.590	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	309.00	2,520PCR: 12.00	4.25	5.12%	0.02	0.00	44.43%	-0.046	0.000	-0.963	0.477	Login To Trade
0.483	-0.885	0.001	0.954	40.28%	0.60	0.00	47.82%	314.85	2,550PCR: --	3.50	4.73%	0.09	0.00	39.31%	-0.043	0.001	-0.806	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	195.00	2,560PCR: 40.00	2.90	4.20%	0.08	0.60	36.87%	-0.038	0.001	-0.688	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	255.55	2,580PCR: 42.00	4.00	5.52%	0.08	0.00	37.11%	-0.051	0.001	-0.875	0.519	Login To Trade
1.069	-2.522	0.001	0.867	51.88%	0.00	0.15	45.44%	280.00	2,600PCR: 4.89	4.25	5.96%	0.71	23.80	35.40%	-0.056	0.001	-0.897	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	128.10	2,620PCR: 16.33	5.00	6.94%	0.20	2.60	34.30%	-0.066	0.001	-0.992	0.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	151.10	2,640PCR: 3.86	6.25	8.28%	0.16	5.80	33.81%	-0.080	0.001	-1.136	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	172.15	2,650PCR: 4.73	7.55	9.53%	0.10	9.40	34.18%	-0.093	0.001	-1.288	0.829	Login To Trade
1.468	-3.864	0.001	0.781	57.92%	0.20	0.04	42.80%	239.00	2,660PCR: 7.30	8.30	10.30%	0.29	9.40	33.81%	-0.102	0.001	-1.359	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	152.10	2,680PCR: 4.47	10.70	12.34%	0.30	7.80	33.81%	-0.125	0.001	-1.575	1.025	Login To Trade
1.149	-1.715	0.001	0.852	32.84%	14.40	1.32	45.75%	173.70	2,700PCR: 1.70	13.05	14.36%	2.25	70.00	33.08%	-0.150	0.001	-1.740	1.157	Login To Trade
1.384	-2.257	0.002	0.802	35.89%	0.60	0.08	44.25%	162.30	2,720PCR: 6.79	15.90	16.49%	0.57	30.60	32.59%	-0.177	0.002	-1.910	1.289	Login To Trade
1.472	-2.247	0.002	0.779	33.57%	2.40	0.34	43.68%	142.75	2,740PCR: 0.79	21.05	19.59%	0.27	19.00	33.14%	-0.218	0.002	-2.202	1.462	Login To Trade
1.558	-2.429	0.002	0.756	34.30%	1.80	0.09	42.93%	136.30	2,750PCR: 2.00	23.75	20.92%	0.18	8.40	33.08%	-0.237	0.002	-2.304	1.532	Login To Trade
1.592	-2.390	0.002	0.746	33.02%	2.80	0.55	42.68%	127.70	2,760PCR: 0.68	25.70	22.14%	0.37	16.00	33.02%	-0.254	0.002	-2.390	1.592	Login To Trade
1.728	-2.704	0.002	0.700	34.42%	3.60	0.36	41.08%	117.05	2,780PCR: 1.07	31.55	24.95%	0.38	17.40	32.81%	-0.297	0.002	-2.564	1.719	Login To Trade
1.829	-2.748	0.002	0.655	33.05%	69.40	2.13	39.54%	98.65	2,800PCR: 1.02	39.00	27.81%	2.17	141.80	33.08%	-0.344	0.002	-2.748	1.828	Login To Trade
1.909	-2.896	0.002	0.607	33.39%	11.20	0.33	37.71%	86.25	2,820PCR: 3.90	46.95	30.44%	1.29	133.20	33.26%	-0.390	0.002	-2.882	1.906	Login To Trade
1.957	-2.905	0.002	0.563	32.65%	28.20	0.46	35.90%	75.40	2,840PCR: 0.83	56.00	32.85%	0.38	33.60	33.63%	-0.436	0.002	-2.991	1.956	Login To Trade
1.971	-2.879	0.003	0.545	32.14%	90.40	0.91	35.13%	70.50	2,850PCR: 0.66	61.00	34.01%	0.60	67.80	33.81%	-0.459	0.002	-3.031	1.972	Login To Trade
1.973	-2.951	0.002	0.464	32.90%	114.80	0.82	31.39%	56.15	2,880PCR: 0.43	76.10	37.48%	0.35	80.20	33.63%	-0.534	0.002	-3.017	1.974	Login To Trade
1.946	-2.905	0.002	0.423	32.84%	509.20	2.82	29.32%	48.80	2,900PCR: 0.25	87.10	39.17%	0.70	99.80	33.69%	-0.575	0.002	-2.984	1.948	Login To Trade
1.882	-2.880	0.002	0.374	33.66%	57.20	0.56	26.67%	41.90	2,920PCR: 0.21	101.40	41.01%	0.12	6.80	34.24%	-0.621	0.002	-2.942	1.891	Login To Trade
1.796	-2.713	0.002	0.329	33.23%	57.00	0.34	24.09%	34.55	2,940PCR: 0.12	100.10	44.24%	0.04	0.00	25.51%	-0.723	0.003	-1.927	1.662	Login To Trade
1.750	-2.689	0.002	0.309	33.81%	49.40	0.42	22.89%	32.60	2,950PCR: 0.12	117.70	43.80%	0.05	1.00	31.56%	-0.703	0.002	-2.466	1.720	Login To Trade
1.455	-2.232	0.002	0.216	33.75%	182.80	2.06	16.90%	20.65	3,000PCR: 0.05	153.60	46.69%	0.09	0.60	31.13%	-0.798	0.002	-1.979	1.399	Login To Trade
1.152	-1.803	0.001	0.149	34.42%	20.20	0.27	12.08%	12.80	3,050PCR: 0.02	188.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.987	-1.566	0.001	0.119	34.91%	16.20	0.58	9.78%	9.90	3,080PCR: 0.01	335.85	44.05%	0.01	0.00	101.75%	-0.628	0.001	-8.689	1.879	Login To Trade
0.848	-1.336	0.001	0.096	34.67%	83.00	0.70	8.02%	7.60	3,100PCR: 0.01	416.35	43.97%	0.01	0.00	136.41%	-0.587	0.001	-11.991	1.934	Login To Trade
0.803	-1.318	0.001	0.089	36.13%	29.40	0.28	7.44%	7.20	3,120PCR: 0.31	255.00	99.00%	0.09	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-0.767	0.001	0.043	36.87%	66.60	0.41	3.66%	3.15	3,200PCR: 0.03	323.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.380	0.000	0.020	35.16%	7.00	0.04	1.68%	1.20	3,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.973	0.000	0.043	46.88%	0.40	0.00	3.52%	4.00	3,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2874.7

2889.3

Day Range

₹2,853.00 - ₹2,914.90

52w Range

₹2,355.00 - ₹3,260.40

Total Open Interest

2,976,600

CallPut

16.77 L

PCR0.77

12.99 L

Total Volume

2,239,600

CallPut

14.20 L

PCR0.58

8.20 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions