SRF Option Chain

Updated: 08 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.70	0.96%	0.02	9.40	47.85%	-0.007	0.000	-0.165	0.124	Login To Trade
0.827	-1.750	0.000	0.930	76.17%	1.80	0.03	45.33%	600.50	2,200PCR: 5.12	1.00	1.33%	0.17	11.20	46.88%	-0.010	0.000	-0.219	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.50	1.82%	0.05	0.00	45.90%	-0.014	0.000	-0.287	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	456.05	2,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	465.00	2,300PCR: 2.70	1.65	2.08%	0.18	10.00	41.50%	-0.017	0.000	-0.300	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.90	2.45%	0.10	0.60	41.02%	-0.020	0.000	-0.343	0.301	Login To Trade
0.812	-1.237	0.000	0.932	54.81%	1.20	0.01	46.32%	455.50	2,340PCR: 3.50	2.50	3.03%	0.03	0.40	41.02%	-0.025	0.000	-0.415	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	382.85	2,360PCR: 5.00	2.80	3.35%	0.03	0.60	40.04%	-0.028	0.000	-0.446	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	3.90	4.38%	0.06	0.00	40.77%	-0.037	0.000	-0.573	0.506	Login To Trade
1.339	-2.411	0.001	0.866	64.82%	0.20	0.10	44.28%	414.00	2,400PCR: 4.86	3.15	3.72%	0.49	17.40	36.99%	-0.032	0.000	-0.457	0.444	Login To Trade
1.237	-1.936	0.001	0.880	56.34%	0.20	0.00	45.03%	382.75	2,420PCR: 28.00	3.25	4.12%	0.06	1.00	35.77%	-0.036	0.000	-0.485	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	4.00	4.93%	0.16	5.00	35.64%	-0.044	0.000	-0.566	0.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	297.80	2,460PCR: 4.71	4.20	5.21%	0.26	52.00	34.06%	-0.047	0.001	-0.572	0.604	Login To Trade
0.970	-1.064	0.001	0.914	39.49%	0.20	0.09	46.62%	315.00	2,480PCR: 4.36	4.60	5.78%	0.39	7.00	32.96%	-0.052	0.001	-0.607	0.663	Login To Trade
0.564	-0.451	0.001	0.957	28.81%	5.40	1.65	48.01%	288.00	2,500PCR: 1.30	5.25	6.83%	2.13	95.00	32.35%	-0.063	0.001	-0.689	0.766	Login To Trade
0.871	-0.773	0.001	0.925	31.98%	3.60	0.36	47.22%	271.80	2,520PCR: 1.34	6.60	7.77%	0.49	27.00	31.74%	-0.073	0.001	-0.756	0.858	Login To Trade
0.895	-0.740	0.001	0.923	29.79%	9.00	0.40	47.27%	251.35	2,540PCR: 1.48	7.90	9.08%	0.60	20.00	31.25%	-0.087	0.001	-0.849	0.978	Login To Trade
1.047	-0.865	0.001	0.905	29.72%	8.20	0.40	46.86%	233.45	2,560PCR: 1.71	9.05	10.17%	0.69	57.40	30.27%	-0.099	0.001	-0.907	1.078	Login To Trade
1.357	-1.226	0.001	0.863	32.53%	0.00	0.19	45.71%	219.25	2,580PCR: 1.80	11.50	12.12%	0.33	11.00	30.27%	-0.121	0.001	-1.047	1.245	Login To Trade
1.419	-1.186	0.001	0.853	30.09%	19.00	1.41	45.58%	194.20	2,600PCR: 1.36	13.20	13.60%	1.93	111.40	29.36%	-0.139	0.001	-1.116	1.368	Login To Trade
1.466	-1.131	0.001	0.846	27.77%	7.20	0.27	45.49%	179.00	2,620PCR: 2.30	16.40	15.77%	0.62	62.80	29.24%	-0.166	0.001	-1.249	1.538	Login To Trade
1.632	-1.243	0.002	0.818	27.40%	10.20	0.30	44.75%	162.25	2,640PCR: 2.03	20.00	18.03%	0.60	60.40	29.05%	-0.195	0.002	-1.374	1.703	Login To Trade
1.817	-1.386	0.002	0.783	27.47%	4.80	0.58	43.73%	146.50	2,660PCR: 3.27	24.00	20.35%	1.91	59.00	28.72%	-0.226	0.002	-1.485	1.861	Login To Trade
1.968	-1.471	0.002	0.750	26.92%	4.80	0.29	42.73%	130.65	2,680PCR: 1.22	27.75	22.90%	0.35	67.60	28.72%	-0.263	0.002	-1.610	2.019	Login To Trade
2.137	-1.641	0.002	0.704	27.65%	113.20	1.06	41.19%	118.10	2,700PCR: 1.50	34.50	25.27%	1.59	208.80	27.71%	-0.301	0.002	-1.655	2.151	Login To Trade
2.257	-1.703	0.002	0.663	27.16%	31.20	0.26	39.77%	103.75	2,720PCR: 2.73	41.50	27.94%	0.72	109.40	27.86%	-0.344	0.002	-1.761	2.275	Login To Trade
2.361	-1.799	0.002	0.617	27.44%	81.40	0.32	37.99%	91.90	2,740PCR: 2.22	48.05	30.23%	0.72	128.40	27.83%	-0.385	0.002	-1.827	2.363	Login To Trade
2.428	-1.832	0.002	0.571	27.16%	189.80	0.53	36.16%	79.95	2,760PCR: 0.71	57.00	32.67%	0.38	94.60	27.98%	-0.430	0.002	-1.889	2.430	Login To Trade
2.463	-1.843	0.002	0.523	26.95%	164.00	0.38	34.09%	68.85	2,780PCR: 0.90	65.05	34.90%	0.34	131.00	27.34%	-0.477	0.002	-1.871	2.463	Login To Trade
2.463	-1.833	0.002	0.476	26.79%	773.20	2.27	31.91%	59.50	2,800PCR: 0.41	75.75	37.26%	0.94	217.20	26.86%	-0.529	0.002	-1.835	2.459	Login To Trade
2.423	-1.849	0.002	0.426	27.47%	150.20	0.28	29.39%	51.50	2,820PCR: 0.21	87.35	39.02%	0.06	20.80	27.53%	-0.569	0.002	-1.858	2.430	Login To Trade
2.361	-1.772	0.002	0.384	27.01%	151.00	0.86	27.14%	43.35	2,840PCR: 0.00	334.00	40.15%	0.00	0.00	123.08%	-0.474	0.001	-8.417	2.462	Login To Trade
2.270	-1.724	0.002	0.342	27.34%	78.60	0.20	24.76%	37.20	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.157	-1.647	0.002	0.302	27.50%	93.20	0.44	22.40%	31.65	2,880PCR: 0.95	126.40	43.81%	0.42	33.00	27.40%	-0.699	0.002	-1.640	2.155	Login To Trade
2.007	-1.538	0.002	0.261	27.59%	290.40	1.20	19.79%	26.00	2,900PCR: 0.01	141.00	45.08%	0.02	2.60	27.22%	-0.739	0.002	-1.520	2.010	Login To Trade
1.869	-1.429	0.002	0.228	27.53%	129.60	1.00	17.66%	21.90	2,920PCR: 0.22	155.80	46.19%	0.22	2.60	26.92%	-0.777	0.002	-1.380	1.846	Login To Trade
1.715	-1.317	0.002	0.197	27.65%	16.20	0.12	15.52%	18.15	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.557	-1.198	0.002	0.169	27.71%	16.00	0.28	13.50%	15.00	2,960PCR: 0.01	202.85	46.43%	0.00	0.00	35.16%	-0.771	0.001	-1.830	1.874	Login To Trade
1.503	-1.238	0.001	0.160	29.66%	8.40	0.04	12.76%	15.00	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.245	-0.965	0.001	0.121	27.89%	266.80	1.00	9.93%	10.05	3,000PCR: 0.02	210.65	99.00%	0.02	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.119	-0.880	0.001	0.104	28.32%	38.60	0.36	8.61%	8.50	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.626	-0.527	0.001	0.049	30.27%	1.60	0.01	4.09%	3.70	3,120PCR: 12.00	387.00	47.66%	0.17	0.00	64.88%	-0.763	0.001	-3.441	1.909	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2780.8

2771.3

Day Range

₹2,770.00 - ₹2,819.30

52w Range

₹2,355.00 - ₹3,325.00

Total Open Interest

3,406,800

CallPut

16.83 L

PCR1.02

17.23 L

Total Volume

4,304,200

CallPut

26.69 L

PCR0.61

16.35 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions