Sign up to start trading

+91

SRF Option Chain

Updated: 08 Oct, 2026 | 12:27 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	352.35	2,100PCR: 21.33	3.35	3.98%	0.13	0.20	42.72%	-0.033	0.000	-0.474	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	2.75	3.65%	0.00	0.00	39.55%	-0.031	0.000	-0.411	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.90	4.29%	0.11	6.20	32.23%	-0.038	0.000	-0.399	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	5.35	6.65%	0.00	0.00	34.42%	-0.060	0.001	-0.618	0.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	229.00	2,240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	6.60	8.64%	0.01	0.20	29.79%	-0.082	0.001	-0.677	0.870	Login To Trade
1.577	-1.861	0.001	0.805	45.17%	0.00	0.00	43.47%	230.00	2,300PCR: 302.00	9.00	10.80%	0.60	52.80	30.09%	-0.106	0.001	-0.824	1.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.896	-1.549	0.002	0.729	31.25%	8.80	0.17	41.80%	131.50	2,400PCR: 4.45	24.75	22.05%	0.76	77.20	28.02%	-0.251	0.002	-1.334	1.821	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	30.25	24.81%	0.12	19.20	27.83%	-0.292	0.002	-1.431	1.967	Login To Trade
2.058	-1.349	0.003	0.676	25.09%	1.60	0.01	40.31%	92.00	2,440PCR: 8.25	33.95	27.12%	0.07	20.40	26.37%	-0.331	0.002	-1.431	2.075	Login To Trade
2.143	-1.544	0.002	0.639	27.56%	50.40	0.40	38.81%	90.90	2,450PCR: 1.24	40.00	28.91%	0.50	62.40	27.47%	-0.360	0.002	-1.538	2.143	Login To Trade
2.218	-2.067	0.002	0.596	35.64%	8.40	0.07	36.67%	102.65	2,460PCR: 1.94	43.30	30.21%	0.13	30.40	27.16%	-0.384	0.003	-1.552	2.187	Login To Trade
2.253	-1.603	0.003	0.565	27.22%	27.00	0.16	35.87%	72.80	2,480PCR: 1.01	52.65	32.92%	0.16	20.40	27.47%	-0.435	0.003	-1.618	2.253	Login To Trade
2.282	-1.628	0.003	0.514	27.28%	654.20	1.92	33.61%	62.65	2,500PCR: 0.81	61.20	35.38%	1.56	224.80	26.98%	-0.486	0.003	-1.609	2.282	Login To Trade
2.274	-1.618	0.003	0.463	27.22%	182.80	0.37	31.21%	53.20	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.223	-1.515	0.003	0.408	26.06%	37.00	0.07	28.49%	42.35	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.190	-1.525	0.003	0.386	26.64%	215.00	0.81	27.25%	39.90	2,550PCR: 0.45	89.75	40.74%	0.37	19.40	26.89%	-0.613	0.003	-1.541	2.192	Login To Trade
2.161	-1.586	0.002	0.370	28.08%	21.60	0.05	26.27%	39.50	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.044	-1.451	0.002	0.319	27.16%	1.40	0.01	23.39%	31.10	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.920	-1.375	0.002	0.278	27.40%	302.40	1.16	20.86%	25.90	2,600PCR: 0.93	120.00	45.23%	1.07	6.00	24.54%	-0.747	0.002	-1.174	1.831	Login To Trade
1.760	-1.244	0.002	0.235	27.04%	7.40	0.04	18.11%	20.70	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.601	-1.134	0.002	0.200	27.10%	1.40	0.01	15.70%	16.75	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.536	-1.103	0.002	0.186	27.47%	37.00	0.41	14.76%	15.55	2,650PCR: 0.29	181.40	45.63%	0.12	0.00	37.08%	-0.739	0.002	-1.803	1.860	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.150	-0.836	0.001	0.121	27.83%	68.00	0.49	9.87%	9.20	2,700PCR: 0.92	250.00	45.72%	0.45	0.00	53.16%	-0.715	0.001	-2.699	1.942	Login To Trade
0.785	-0.506	0.001	0.072	24.66%	0.00	0.00	6.10%	4.40	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.884	-0.706	0.001	0.084	30.52%	0.80	0.01	6.93%	6.50	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.632	-0.498	0.001	0.054	30.15%	21.20	0.50	4.53%	3.90	2,800PCR: 0.59	350.00	47.48%	0.30	0.00	65.00%	-0.753	0.001	-3.068	1.806	Login To Trade
0.525	-0.435	0.001	0.043	31.74%	0.00	0.00	3.57%	3.10	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.366	0.000	0.032	34.18%	0.00	0.01	2.60%	2.40	2,900PCR: 3.50	380.00	99.00%	0.03	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.236	0.000	0.017	37.11%	21.00	0.30	1.37%	1.25	3,000PCR: 1.15	474.00	99.00%	0.34	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2494

2460

Day Range

₹2,435.10 - ₹2,528.00

52w Range

₹2,355.00 - ₹3,210.00

Total Open Interest

1,377,200

CallPut

6.96 L

PCR0.98

6.81 L

Total Volume

2,207,600

CallPut

16.67 L

PCR0.32

5.40 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions