SRF - Statistics
SRF
₹2552.7
2536
Day Range
₹2,530.50 - ₹2,559.00
52w Range
₹2,355.00 - ₹3,210.00
Total Open Interest
2,879,800
CallPut
16.97 L
PCR0.70
11.83 L
Total Volume
1,540,000
CallPut
11.09 L
PCR0.39
4.31 L
Sign up to start trading
+91
SRF Option Chain
Updated: 18 Sep, 2026 | 10:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 384.60 | 2,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 357.75 | 2,200PCR: 10.40 | 0.25 | 0.62% | 0.10 | 2.80 | 34.18% | -0.005 | 0.000 | -0.103 | 0.068 | |||||||
34.18% | 48.60% | 313.20 | 2,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
67.26% | 43.95% | 288.00 | 2,300PCR: 69.67 | 1.30 | 2.65% | 0.42 | 4.80 | 31.25% | -0.024 | 0.000 | -0.352 | 0.253 | |||||||
89.66% | 40.10% | 282.70 | 2,350PCR: 54.67 | 1.80 | 3.87% | 0.33 | 16.00 | 27.83% | -0.036 | 0.001 | -0.441 | 0.355 | |||||||
22.46% | 48.42% | 162.40 | 2,400PCR: 6.30 | 3.25 | 6.79% | 0.89 | 28.60 | 24.90% | -0.066 | 0.001 | -0.641 | 0.577 | |||||||
21.85% | 46.92% | 118.10 | 2,450PCR: 2.75 | 6.90 | 12.34% | 0.70 | 45.80 | 23.07% | -0.129 | 0.002 | -0.974 | 0.946 | |||||||
23.19% | 42.68% | 79.15 | 2,500PCR: 0.98 | 15.05 | 22.28% | 1.95 | 112.20 | 22.16% | -0.263 | 0.003 | -1.447 | 1.464 | |||||||
22.64% | 36.04% | 45.10 | 2,550PCR: 0.66 | 33.45 | 32.60% | 1.84 | 164.80 | 21.36% | -0.441 | 0.004 | -1.688 | 1.772 | |||||||
22.83% | 26.62% | 24.20 | 2,600PCR: 0.49 | 60.75 | 41.29% | 2.16 | 49.40 | 21.67% | -0.642 | 0.004 | -1.620 | 1.676 | |||||||
23.32% | 16.94% | 12.30 | 2,650PCR: 0.39 | 98.00 | 46.53% | 0.82 | 4.00 | 21.85% | -0.805 | 0.003 | -1.208 | 1.239 | |||||||
24.78% | 9.75% | 6.50 | 2,700PCR: 0.53 | 153.70 | 47.27% | 1.87 | 2.60 | 32.47% | -0.817 | 0.002 | -1.722 | 1.189 | |||||||
26.86% | 6.02% | 3.60 | 2,750PCR: 0.02 | 179.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.28% | 2.00 | 2,800PCR: 0.39 | 267.00 | 47.72% | 0.35 | 0.00 | 57.25% | -0.800 | 0.001 | -3.208 | 1.256 | |||||||
0.00% | 0.00% | 0.00 | 2,850PCR: -- | 303.55 | 49.19% | 0.02 | 0.00 | 53.22% | -0.863 | 0.001 | -2.338 | 0.985 | |||||||
34.18% | 1.72% | 1.15 | 2,900PCR: 0.26 | 353.00 | 49.92% | 0.07 | 0.00 | 55.79% | -0.890 | 0.001 | -2.095 | 0.842 | |||||||
41.02% | 1.24% | 0.95 | 3,000PCR: 0.28 | 375.10 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.67% | 0.60 | 3,100PCR: 1.91 | 488.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||