SRF Option Chain

Updated: 09 Jun, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.985	-1.546	0.000	0.918	65.92%	0.00	0.00	45.27%	524.00	2,200PCR: 19.00	1.45	1.89%	0.08	0.80	40.77%	-0.015	0.000	-0.239	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	345.00	2,300PCR: 6.50	7.45	6.73%	0.03	0.00	44.43%	-0.058	0.000	-0.795	0.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	3.50	4.19%	0.00	0.00	36.62%	-0.036	0.000	-0.447	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	16.35	11.51%	0.01	0.00	47.79%	-0.105	0.001	-1.343	1.181	Login To Trade
1.869	-3.080	0.001	0.790	69.21%	0.00	0.01	41.67%	364.70	2,400PCR: 15.80	5.05	6.11%	0.16	7.00	32.23%	-0.055	0.001	-0.557	0.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	5.00	6.54%	0.08	0.40	28.56%	-0.061	0.001	-0.530	0.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	9.95	10.31%	0.03	0.00	31.62%	-0.099	0.001	-0.852	1.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	7.00	8.78%	0.08	0.00	27.16%	-0.084	0.001	-0.650	1.005	Login To Trade
0.869	-0.467	0.001	0.930	22.58%	0.00	0.19	47.66%	208.95	2,500PCR: 1.83	10.10	11.32%	0.35	15.40	27.71%	-0.112	0.001	-0.816	1.237	Login To Trade
2.055	-2.341	0.001	0.752	47.85%	0.00	0.00	41.58%	235.55	2,520PCR: 8.00	15.90	14.80%	0.02	1.60	30.03%	-0.152	0.001	-1.090	1.525	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	15.40	15.38%	0.08	2.60	27.22%	-0.161	0.001	-1.025	1.581	Login To Trade
2.316	-3.174	0.001	0.682	57.56%	0.00	0.00	38.67%	230.00	2,560PCR: 5.00	55.00	25.40%	0.01	0.00	45.14%	-0.284	0.001	-2.367	2.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	22.00	19.77%	0.02	2.60	26.31%	-0.218	0.002	-1.198	1.913	Login To Trade
2.147	-1.487	0.002	0.730	29.08%	7.20	0.55	41.87%	139.25	2,600PCR: 1.01	25.45	21.81%	0.56	27.80	25.82%	-0.248	0.002	-1.262	2.053	Login To Trade
1.770	-0.652	0.003	0.808	15.47%	0.00	0.03	44.99%	95.10	2,620PCR: 3.92	33.35	25.14%	0.10	11.40	26.43%	-0.298	0.002	-1.414	2.247	Login To Trade
2.375	-1.536	0.002	0.662	27.16%	2.00	0.08	39.59%	108.00	2,640PCR: 0.80	39.55	27.46%	0.07	5.00	26.52%	-0.335	0.002	-1.494	2.366	Login To Trade
2.444	-1.435	0.002	0.635	24.66%	12.40	0.26	38.72%	91.50	2,660PCR: 1.10	44.50	29.94%	0.29	31.00	25.02%	-0.380	0.002	-1.472	2.470	Login To Trade
2.538	-1.459	0.003	0.580	24.14%	16.00	0.07	36.57%	76.60	2,680PCR: 0.78	54.90	32.38%	0.06	8.00	26.18%	-0.424	0.002	-1.586	2.544	Login To Trade
2.582	-1.542	0.002	0.536	25.09%	298.00	1.83	34.68%	68.65	2,700PCR: 0.80	63.85	34.33%	1.47	141.60	25.94%	-0.464	0.002	-1.595	2.583	Login To Trade
2.592	-1.522	0.003	0.487	24.66%	47.60	0.23	32.42%	59.20	2,720PCR: 1.93	74.05	36.54%	0.44	13.20	27.13%	-0.510	0.002	-1.675	2.592	Login To Trade
2.548	-1.592	0.002	0.430	26.25%	78.80	0.74	29.52%	51.95	2,740PCR: 0.37	80.90	39.36%	0.27	5.00	23.56%	-0.581	0.003	-1.422	2.535	Login To Trade
2.488	-1.522	0.002	0.388	25.70%	27.40	0.68	27.35%	43.95	2,760PCR: 0.50	93.35	40.94%	0.34	6.40	24.20%	-0.620	0.002	-1.424	2.472	Login To Trade
2.363	-1.418	0.002	0.335	25.21%	17.40	0.14	24.38%	35.05	2,780PCR: 0.32	112.90	42.48%	0.05	4.20	26.12%	-0.659	0.002	-1.480	2.380	Login To Trade
2.259	-1.319	0.002	0.299	24.54%	137.40	1.74	22.31%	30.50	2,800PCR: 0.38	154.65	41.96%	0.67	0.00	38.48%	-0.626	0.002	-2.255	2.461	Login To Trade
2.029	-1.162	0.002	0.243	24.05%	0.00	0.11	18.71%	21.80	2,820PCR: 0.06	104.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.950	-1.184	0.002	0.226	25.51%	0.00	0.23	17.48%	21.00	2,840PCR: 0.01	206.00	43.16%	0.00	0.00	47.82%	-0.644	0.001	-2.752	2.417	Login To Trade
1.759	-1.075	0.002	0.190	25.67%	0.00	0.04	15.02%	16.90	2,860PCR: 0.39	170.30	47.47%	0.01	0.80	24.35%	-0.824	0.002	-0.975	1.681	Login To Trade
1.670	-1.061	0.002	0.174	26.67%	0.00	0.07	13.87%	15.75	2,880PCR: 0.17	157.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.463	-0.923	0.001	0.143	26.49%	65.80	1.17	11.55%	12.25	2,900PCR: 0.17	172.05	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.260	-2.897	0.001	0.301	53.83%	0.00	0.02	20.74%	62.50	2,920PCR: 2.88	228.00	48.34%	0.05	0.00	29.79%	-0.847	0.001	-1.086	1.532	Login To Trade
1.215	-0.798	0.001	0.109	27.59%	20.80	0.35	8.96%	9.20	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.105	-0.732	0.001	0.096	27.83%	7.60	0.02	7.89%	7.95	2,960PCR: 0.09	235.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.908	-0.591	0.001	0.074	27.34%	0.40	0.00	6.15%	5.75	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.909	-0.626	0.001	0.074	28.93%	30.80	1.39	6.12%	6.00	3,000PCR: 0.01	265.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.733	-0.520	0.001	0.056	29.79%	4.40	0.05	4.64%	4.50	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.684	-0.525	0.001	0.051	32.23%	0.00	0.07	4.20%	4.40	3,080PCR: 0.03	349.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.414	0.000	0.038	32.59%	0.80	0.13	3.08%	3.10	3,120PCR: 1.26	352.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2689.6

2674.4

Day Range

₹2,673.00 - ₹2,733.60

52w Range

₹2,355.00 - ₹3,325.00

Total Open Interest

1,589,000

CallPut

10.19 L

PCR0.56

5.70 L

Total Volume

1,059,600

CallPut

7.75 L

PCR0.37

2.85 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions