Sign up to start trading

+91

SRF Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	1.15	1.71%	0.05	0.60	37.60%	-0.014	0.000	-0.220	0.210	Login To Trade
0.695	-0.777	0.001	0.940	40.28%	0.60	0.00	47.15%	339.30	2,300PCR: --	1.65	2.71%	0.31	2.20	31.25%	-0.024	0.000	-0.283	0.326	Login To Trade
0.817	-0.826	0.001	0.926	36.38%	0.60	0.00	47.04%	290.20	2,350PCR: 80.00	3.25	4.80%	0.16	0.00	30.52%	-0.043	0.001	-0.457	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	230.90	2,400PCR: 76.60	4.65	6.77%	0.77	16.00	27.95%	-0.064	0.001	-0.567	0.730	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	8.20	10.74%	0.56	54.40	26.73%	-0.107	0.001	-0.800	1.077	Login To Trade
1.649	-1.337	0.002	0.797	29.17%	1.00	0.09	44.07%	153.00	2,500PCR: 24.45	14.80	16.50%	2.30	38.40	25.94%	-0.176	0.002	-1.092	1.515	Login To Trade
2.047	-1.718	0.002	0.695	30.21%	0.00	0.19	40.76%	118.60	2,550PCR: 4.56	25.10	23.31%	0.86	25.80	24.96%	-0.272	0.002	-1.347	1.942	Login To Trade
2.259	-1.586	0.003	0.600	25.27%	81.60	1.50	37.44%	76.50	2,600PCR: 1.15	41.80	30.77%	1.73	78.80	24.51%	-0.398	0.003	-1.536	2.255	Login To Trade
2.324	-1.659	0.003	0.466	25.70%	154.80	2.56	31.49%	52.00	2,650PCR: 0.67	66.70	37.46%	1.72	20.20	24.72%	-0.536	0.003	-1.596	2.323	Login To Trade
2.150	-1.565	0.002	0.343	26.18%	178.20	4.99	24.93%	34.30	2,700PCR: 0.56	102.00	42.20%	2.79	13.40	26.64%	-0.654	0.002	-1.597	2.157	Login To Trade
1.843	-1.401	0.002	0.246	27.34%	40.20	1.30	18.89%	22.70	2,750PCR: 0.30	135.65	46.03%	0.39	0.00	25.09%	-0.774	0.002	-1.225	1.757	Login To Trade
1.514	-1.212	0.002	0.176	28.81%	141.80	4.15	14.01%	15.55	2,800PCR: 0.30	188.00	46.97%	1.26	1.00	32.23%	-0.795	0.002	-1.488	1.661	Login To Trade
1.208	-1.014	0.001	0.126	30.21%	13.40	0.95	10.20%	10.70	2,850PCR: 0.10	211.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.949	-0.834	0.001	0.090	31.62%	179.60	5.92	7.38%	7.50	2,900PCR: 0.18	275.00	49.72%	1.05	0.40	32.10%	-0.906	0.001	-0.871	0.977	Login To Trade
0.751	-0.693	0.001	0.066	33.20%	42.80	1.21	5.44%	5.45	2,950PCR: 0.04	313.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.570	0.001	0.049	34.67%	96.60	4.86	4.00%	4.00	3,000PCR: 0.11	367.70	50.99%	0.51	0.40	26.37%	-0.986	0.000	-0.152	0.207	Login To Trade
0.489	-0.498	0.000	0.039	36.62%	3.40	0.21	3.13%	3.25	3,050PCR: 0.02	259.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.467	0.000	0.033	39.06%	2.60	1.23	2.64%	2.90	3,100PCR: 0.04	438.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.305	0.000	0.019	41.26%	6.00	1.30	1.46%	1.60	3,200PCR: 0.01	544.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.189	0.000	0.011	40.53%	0.00	0.03	0.85%	0.85	3,250PCR: 0.07	582.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.219	0.000	0.012	43.95%	0.40	0.46	0.90%	1.05	3,300PCR: 0.01	630.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2615

2624.9

Day Range

₹2,610.00 - ₹2,640.60

52w Range

₹2,355.00 - ₹3,210.00

Total Open Interest

4,565,200

CallPut

30.97 L

PCR0.47

14.68 L

Total Volume

1,195,200

CallPut

9.44 L

PCR0.27

2.52 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions