SRF - Statistics
SRF
₹2664.7
2732.9
Day Range
₹2,648.80 - ₹2,738.40
52w Range
₹2,355.00 - ₹3,325.00
Total Open Interest
1,563,800
CallPut
10.96 L
PCR0.43
4.68 L
Total Volume
3,971,600
CallPut
24.52 L
PCR0.62
15.20 L
Sign up to start trading
+91
SRF Option Chain
Updated: 29 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
395.02% | 42.60% | 520.00 | 2,200PCR: 13.83 | 0.10 | 0.16% | 0.17 | 5.80 | 125.00% | -0.001 | 0.000 | -0.373 | 0.006 | |||||||
297.85% | 43.99% | 424.35 | 2,280PCR: 0.67 | 0.10 | 0.29% | 0.00 | 0.20 | 109.38% | -0.003 | 0.000 | -0.589 | 0.011 | |||||||
285.64% | 44.01% | 403.70 | 2,300PCR: 5.67 | 0.15 | 0.47% | 0.03 | 2.20 | 109.38% | -0.004 | 0.000 | -0.900 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 1.10 | 1.90% | 0.00 | 0.20 | 128.91% | -0.016 | 0.000 | -3.675 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 1.15 | 2.22% | 0.01 | 0.00 | 117.19% | -0.019 | 0.000 | -3.882 | 0.066 | |||||||
148.44% | 47.03% | 281.00 | 2,400PCR: 57.00 | 0.25 | 0.63% | 0.11 | 5.40 | 82.03% | -0.006 | 0.000 | -0.920 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 2,420PCR: -- | 0.85 | 2.00% | 0.03 | 0.00 | 91.80% | -0.018 | 0.000 | -2.855 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.40 | 1.14% | 0.04 | 0.00 | 76.17% | -0.010 | 0.000 | -1.465 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 2,460PCR: -- | 1.00 | 2.43% | 0.03 | 0.20 | 80.08% | -0.023 | 0.001 | -3.002 | 0.075 | |||||||
216.55% | 42.00% | 237.95 | 2,480PCR: 16.33 | 0.80 | 2.25% | 0.10 | 0.00 | 71.29% | -0.021 | 0.001 | -2.520 | 0.071 | |||||||
82.03% | 48.17% | 176.00 | 2,500PCR: 1.22 | 0.65 | 2.07% | 0.19 | 249.80 | 62.50% | -0.019 | 0.001 | -2.074 | 0.066 | |||||||
269.78% | 38.81% | 235.55 | 2,520PCR: 30.00 | 0.55 | 1.97% | 0.06 | 17.20 | 54.69% | -0.019 | 0.001 | -1.750 | 0.064 | |||||||
169.56% | 41.53% | 173.75 | 2,540PCR: 7.67 | 0.70 | 2.74% | 0.09 | 25.00 | 50.78% | -0.026 | 0.001 | -2.175 | 0.086 | |||||||
111.08% | 43.96% | 137.00 | 2,560PCR: 12.75 | 1.00 | 3.81% | 0.10 | 4.40 | 46.88% | -0.037 | 0.001 | -2.675 | 0.114 | |||||||
71.04% | 45.72% | 102.05 | 2,580PCR: 9.67 | 0.95 | 4.06% | 0.12 | 19.00 | 39.06% | -0.040 | 0.002 | -2.376 | 0.122 | |||||||
0.00% | 99.00% | 73.20 | 2,600PCR: 1.97 | 1.40 | 6.22% | 0.37 | 78.20 | 35.16% | -0.064 | 0.003 | -3.063 | 0.174 | |||||||
136.72% | 38.04% | 105.10 | 2,620PCR: 0.38 | 2.40 | 10.44% | 0.03 | 21.00 | 31.74% | -0.112 | 0.004 | -4.217 | 0.266 | |||||||
0.00% | 99.00% | 30.70 | 2,640PCR: 2.60 | 3.95 | 16.33% | 0.23 | 91.60 | 27.34% | -0.186 | 0.007 | -5.133 | 0.376 | |||||||
20.39% | 41.54% | 19.15 | 2,660PCR: 0.29 | 10.05 | 28.03% | 0.22 | 167.80 | 28.32% | -0.366 | 0.009 | -7.456 | 0.527 | |||||||
33.45% | 31.60% | 15.70 | 2,680PCR: 0.92 | 16.75 | 38.02% | 0.27 | 267.00 | 23.80% | -0.574 | 0.012 | -6.531 | 0.549 | |||||||
32.10% | 22.22% | 7.80 | 2,700PCR: 0.59 | 30.30 | 45.46% | 0.38 | 309.60 | 23.19% | -0.789 | 0.009 | -4.689 | 0.404 | |||||||
33.94% | 14.36% | 4.20 | 2,720PCR: 0.75 | 49.70 | 47.32% | 0.21 | 112.00 | 31.25% | -0.852 | 0.005 | -5.060 | 0.324 | |||||||
40.04% | 10.75% | 2.55 | 2,740PCR: 0.73 | 69.20 | 48.51% | 0.28 | 60.00 | 36.62% | -0.899 | 0.003 | -4.517 | 0.247 | |||||||
47.61% | 9.08% | 3.25 | 2,760PCR: 0.71 | 89.90 | 48.45% | 0.56 | 20.20 | 48.58% | -0.892 | 0.003 | -6.303 | 0.260 | |||||||
47.85% | 5.46% | 1.75 | 2,780PCR: 0.30 | 100.00 | 99.00% | 0.19 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 4.67% | 1.65 | 2,800PCR: 0.23 | 124.60 | 99.00% | 0.53 | 41.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 3.24% | 1.10 | 2,820PCR: 0.23 | 149.90 | 49.45% | 0.02 | 1.00 | 69.34% | -0.927 | 0.001 | -6.716 | 0.194 | |||||||
60.55% | 2.67% | 1.00 | 2,840PCR: 0.06 | 134.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 2.14% | 0.75 | 2,860PCR: 0.07 | 170.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.45% | 0.10 | 2,880PCR: 0.03 | 190.00 | 99.00% | 0.02 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.21% | 0.10 | 2,900PCR: 0.07 | 220.00 | 99.00% | 0.08 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.53% | 0.20 | 2,920PCR: 0.22 | 254.00 | 49.58% | 0.02 | 4.80 | 125.49% | -0.905 | 0.001 | -14.866 | 0.237 | |||||||
62.50% | 0.17% | 0.05 | 2,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.09% | 0.05 | 2,960PCR: 0.04 | 210.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 4.61% | 4.05 | 2,980PCR: 0.09 | 268.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.34% | 0.15 | 3,000PCR: 0.01 | 330.00 | 50.57% | 0.01 | 0.20 | 129.88% | -0.952 | 0.001 | -9.137 | 0.141 | |||||||
85.94% | 0.20% | 0.10 | 3,040PCR: 0.10 | 285.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 3,080PCR: 0.14 | 328.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 0.17% | 0.10 | 3,120PCR: 1.79 | 372.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||