SRF Option Chain

Updated: 20 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	455.35	2,160PCR: 2.33	0.45	0.82%	0.01	0.00	62.50%	-0.007	0.000	-0.326	0.063	Login To Trade
0.932	-14.576	0.000	0.804	187.74%	0.00	0.03	40.47%	503.25	2,200PCR: 6.15	0.15	0.36%	0.16	0.00	50.78%	-0.003	0.000	-0.130	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	364.85	2,240PCR: 6.67	0.25	0.61%	0.04	0.00	48.83%	-0.005	0.000	-0.202	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	334.85	2,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.06	99.00%	307.00	2,300PCR: 2.83	0.50	1.10%	0.16	0.20	44.92%	-0.009	0.000	-0.323	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	0.80	1.67%	0.09	0.00	44.92%	-0.015	0.000	-0.469	0.125	Login To Trade
1.160	-22.078	0.000	0.706	228.39%	0.00	0.01	36.04%	455.50	2,340PCR: 3.25	1.90	3.32%	0.03	0.00	48.83%	-0.030	0.000	-0.924	0.227	Login To Trade
1.133	-16.756	0.001	0.720	177.43%	0.00	0.01	37.99%	382.85	2,360PCR: 4.33	1.80	3.31%	0.03	0.00	44.92%	-0.030	0.000	-0.857	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	1.20	2.62%	0.07	2.40	39.55%	-0.024	0.000	-0.623	0.189	Login To Trade
0.864	-5.676	0.001	0.826	78.86%	0.00	0.11	44.12%	251.70	2,400PCR: 3.43	1.30	2.86%	0.36	16.20	36.62%	-0.026	0.001	-0.627	0.205	Login To Trade
1.195	-17.025	0.001	0.686	171.02%	0.00	0.00	36.98%	339.70	2,420PCR: 14.00	2.80	5.22%	0.06	0.00	39.55%	-0.049	0.001	-1.132	0.343	Login To Trade
0.870	-4.654	0.001	0.824	64.21%	0.00	0.01	44.47%	206.95	2,440PCR: 11.33	2.00	4.50%	0.07	0.00	33.69%	-0.043	0.001	-0.860	0.306	Login To Trade
1.200	-13.133	0.001	0.683	131.35%	0.00	0.05	38.01%	267.75	2,460PCR: 2.92	1.65	4.19%	0.15	13.40	29.79%	-0.040	0.001	-0.722	0.291	Login To Trade
0.895	-3.822	0.002	0.816	51.27%	0.00	0.08	44.61%	163.50	2,480PCR: 5.45	2.40	5.86%	0.41	35.60	28.56%	-0.057	0.001	-0.922	0.387	Login To Trade
0.493	-1.123	0.002	0.922	27.34%	12.80	1.43	47.87%	128.90	2,500PCR: 1.13	3.75	8.27%	1.62	47.20	28.56%	-0.083	0.002	-1.230	0.517	Login To Trade
1.102	-4.949	0.002	0.735	53.89%	0.00	0.34	42.06%	135.95	2,520PCR: 3.17	5.00	10.86%	1.09	19.60	26.86%	-0.113	0.002	-1.444	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.35	99.00%	85.45	2,540PCR: 1.87	6.95	13.94%	0.65	83.60	26.12%	-0.150	0.003	-1.713	0.787	Login To Trade
0.681	-0.970	0.004	0.878	17.09%	9.40	0.37	47.17%	69.05	2,560PCR: 1.10	10.45	18.61%	0.41	38.80	25.27%	-0.212	0.003	-2.056	0.977	Login To Trade
1.307	-8.322	0.002	0.594	76.42%	0.00	0.16	36.20%	127.60	2,580PCR: 1.03	15.05	23.24%	0.16	25.00	25.39%	-0.280	0.004	-2.399	1.134	Login To Trade
1.272	-2.588	0.005	0.629	24.41%	157.00	1.41	39.17%	48.30	2,600PCR: 0.74	20.95	28.61%	1.05	133.00	24.05%	-0.369	0.005	-2.546	1.270	Login To Trade
1.338	-2.750	0.005	0.533	24.66%	182.80	0.68	35.20%	36.00	2,620PCR: 0.48	29.20	33.13%	0.32	47.80	24.66%	-0.455	0.005	-2.744	1.336	Login To Trade
1.327	-2.733	0.005	0.438	24.72%	97.00	0.46	30.73%	26.60	2,640PCR: 0.90	40.00	38.02%	0.42	68.00	24.35%	-0.563	0.005	-2.692	1.326	Login To Trade
1.250	-2.473	0.005	0.352	23.74%	72.20	0.31	26.07%	19.90	2,660PCR: 1.25	53.05	40.98%	0.39	21.60	25.76%	-0.636	0.004	-2.715	1.265	Login To Trade
1.109	-2.324	0.004	0.268	25.15%	41.00	0.21	20.94%	13.65	2,680PCR: 1.05	55.60	48.92%	0.22	0.00	11.23%	-0.921	0.004	-0.462	0.494	Login To Trade
0.960	-2.011	0.003	0.206	25.15%	340.60	1.36	16.74%	9.70	2,700PCR: 0.71	84.50	45.40%	0.97	33.40	28.08%	-0.768	0.003	-2.406	1.028	Login To Trade
0.785	-1.708	0.003	0.150	26.12%	36.40	0.42	12.63%	6.75	2,720PCR: 0.77	101.00	47.65%	0.32	5.60	26.00%	-0.852	0.003	-1.689	0.780	Login To Trade
0.619	-1.327	0.002	0.106	25.76%	26.60	0.32	9.22%	4.35	2,740PCR: 1.32	123.15	47.62%	0.42	4.20	32.35%	-0.843	0.002	-2.179	0.808	Login To Trade
0.482	-1.079	0.002	0.076	26.86%	68.20	0.96	6.70%	3.10	2,760PCR: 0.23	123.85	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.900	0.001	0.058	27.59%	16.00	0.53	5.16%	2.25	2,780PCR: 0.58	161.35	48.20%	0.30	1.60	39.79%	-0.859	0.002	-2.499	0.754	Login To Trade
0.321	-0.783	0.001	0.045	29.30%	94.20	1.88	4.03%	1.85	2,800PCR: 0.28	200.00	46.67%	0.54	4.80	62.19%	-0.778	0.001	-5.190	1.002	Login To Trade
0.268	-0.676	0.001	0.036	30.27%	6.80	0.36	3.23%	1.45	2,820PCR: 0.32	199.10	49.12%	0.12	0.20	43.09%	-0.894	0.001	-2.216	0.617	Login To Trade
0.230	-0.618	0.001	0.030	32.23%	20.80	0.27	2.68%	1.30	2,840PCR: 0.23	146.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.621	0.001	0.028	34.18%	9.80	0.14	2.49%	1.25	2,860PCR: 0.04	141.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.659	0.001	0.028	37.11%	6.00	0.29	2.41%	1.30	2,880PCR: 1.54	153.60	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.587	0.000	0.023	38.09%	16.20	0.61	2.03%	1.10	2,900PCR: 0.12	210.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.421	0.000	0.016	38.09%	2.20	0.22	1.37%	0.75	2,920PCR: 1.01	214.20	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.568	0.000	0.020	41.99%	0.40	0.12	1.72%	1.00	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.844	0.000	0.027	47.85%	0.00	0.28	2.31%	1.60	2,960PCR: 0.02	303.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.738	0.000	0.023	48.34%	0.00	0.18	1.94%	1.35	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.541	0.000	0.016	47.85%	12.80	1.42	1.36%	0.95	3,000PCR: 0.01	210.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.214	0.000	0.006	42.97%	2.00	0.21	0.54%	0.30	3,020PCR: 0.01	263.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.815	0.000	0.022	55.66%	0.00	0.07	1.81%	1.50	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	428.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.411	0.000	0.010	56.64%	0.00	0.06	0.79%	0.65	3,120PCR: 2.70	404.15	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.530	0.000	0.012	62.50%	0.00	0.00	0.93%	0.85	3,160PCR: 2.00	508.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2613.3

2637.2

Day Range

₹2,590.50 - ₹2,622.10

52w Range

₹2,355.00 - ₹3,325.00

Total Open Interest

2,764,000

CallPut

15.78 L

PCR0.75

11.86 L

Total Volume

1,835,800

CallPut

12.34 L

PCR0.49

6.02 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions