SRF Option Chain

Updated: 22 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.00	99.00%	402.15	2,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	382.85	2,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	354.95	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.90	1.67%	0.11	34.20	51.76%	-0.015	0.000	-0.613	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.95	2,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	283.50	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.01	99.00%	229.65	2,500PCR: 64.33	1.45	3.05%	0.39	357.60	40.53%	-0.028	0.001	-0.836	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.65	2,520PCR: 0.33	3.50	6.03%	0.00	0.00	43.21%	-0.058	0.001	-1.591	0.368	Login To Trade
0.321	-1.175	0.001	0.952	36.62%	1.20	0.01	48.34%	187.15	2,540PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	2.25	5.25%	0.11	49.60	32.96%	-0.051	0.001	-1.099	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	1.60	4.51%	0.00	0.40	27.59%	-0.044	0.001	-0.817	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.60	0.02	99.00%	128.90	2,600PCR: 39.09	3.25	7.40%	0.86	306.00	30.03%	-0.074	0.002	-1.347	0.449	Login To Trade
0.777	-2.676	0.002	0.840	34.42%	2.00	0.01	45.78%	111.50	2,620PCR: 8.43	4.15	10.24%	0.12	63.00	27.22%	-0.106	0.002	-1.594	0.586	Login To Trade
0.893	-2.933	0.003	0.800	32.84%	2.40	0.01	44.73%	92.30	2,640PCR: 22.29	5.55	13.35%	0.31	209.40	25.76%	-0.144	0.003	-1.863	0.723	Login To Trade
0.867	-2.062	0.004	0.810	23.80%	14.00	0.03	45.21%	74.80	2,660PCR: 13.47	7.65	16.99%	0.40	388.20	23.93%	-0.192	0.004	-2.081	0.870	Login To Trade
0.748	-1.241	0.004	0.850	16.60%	51.80	0.07	46.50%	58.05	2,680PCR: 6.83	10.80	21.78%	0.49	283.20	22.40%	-0.260	0.004	-2.316	1.034	Login To Trade
1.087	-2.083	0.005	0.715	19.17%	612.80	0.63	42.42%	47.25	2,700PCR: 1.73	14.80	25.24%	1.08	726.60	22.58%	-0.314	0.005	-2.563	1.135	Login To Trade
1.238	-2.282	0.007	0.598	18.43%	320.20	0.17	38.18%	33.70	2,720PCR: 0.88	19.05	33.50%	0.15	198.60	20.32%	-0.466	0.006	-2.576	1.268	Login To Trade
1.271	-2.296	0.007	0.462	18.07%	442.80	0.24	32.16%	22.80	2,740PCR: 0.87	33.00	38.64%	0.21	148.00	21.97%	-0.581	0.006	-2.737	1.246	Login To Trade
1.231	-2.201	0.007	0.394	17.88%	445.60	0.83	28.64%	15.75	2,750PCR: 0.48	39.05	38.58%	0.40	67.60	23.68%	-0.579	0.005	-2.964	1.252	Login To Trade
1.170	-2.213	0.006	0.338	18.92%	359.20	0.47	25.47%	15.10	2,760PCR: 0.42	44.50	43.85%	0.19	31.60	17.70%	-0.729	0.006	-1.871	1.057	Login To Trade
0.998	-1.998	0.005	0.241	20.02%	223.40	0.56	19.40%	9.20	2,780PCR: 0.68	61.05	47.01%	0.38	8.00	17.33%	-0.837	0.004	-1.364	0.787	Login To Trade
0.805	-1.691	0.004	0.169	21.00%	652.60	1.57	14.20%	6.30	2,800PCR: 0.26	78.35	45.19%	0.40	38.20	27.95%	-0.762	0.004	-2.766	0.989	Login To Trade
0.540	-1.081	0.003	0.095	20.02%	151.00	0.85	8.41%	3.65	2,820PCR: 0.17	96.35	48.93%	0.14	3.00	21.24%	-0.915	0.002	-1.057	0.497	Login To Trade
0.376	-0.844	0.002	0.059	22.46%	72.20	0.71	5.34%	1.80	2,840PCR: 0.16	110.35	48.56%	0.11	0.80	25.88%	-0.893	0.002	-1.528	0.590	Login To Trade
0.332	-0.713	0.002	0.050	21.48%	151.20	0.65	4.59%	1.40	2,850PCR: 0.52	115.00	99.00%	0.34	4.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.816	0.001	0.050	24.90%	40.40	0.25	4.50%	1.60	2,860PCR: 0.74	136.35	49.93%	0.19	1.60	23.44%	-0.960	0.001	-0.643	0.274	Login To Trade
0.261	-0.689	0.001	0.038	26.37%	77.20	0.52	3.40%	1.25	2,880PCR: 1.04	195.25	45.10%	0.54	0.00	75.56%	-0.720	0.001	-8.115	1.074	Login To Trade
0.241	-0.658	0.001	0.034	27.34%	651.80	1.87	3.06%	1.20	2,900PCR: 0.32	174.00	48.65%	0.60	14.40	42.24%	-0.879	0.002	-2.724	0.645	Login To Trade
0.149	-0.422	0.001	0.019	28.32%	30.20	0.23	1.74%	0.65	2,920PCR: 0.67	206.80	48.49%	0.15	2.00	52.98%	-0.861	0.001	-3.742	0.707	Login To Trade
0.184	-0.603	0.001	0.025	32.71%	35.40	0.33	2.21%	0.95	2,940PCR: 0.53	217.75	50.10%	0.17	1.00	39.06%	-0.950	0.001	-1.296	0.332	Login To Trade
0.163	-0.517	0.001	0.021	31.74%	201.20	1.12	1.90%	0.80	2,950PCR: 0.20	218.00	50.21%	0.22	4.40	36.62%	-0.960	0.001	-1.005	0.274	Login To Trade
0.165	-0.573	0.001	0.022	34.67%	20.40	0.23	1.93%	0.85	2,960PCR: 1.27	243.20	49.40%	0.30	1.00	53.96%	-0.900	0.001	-3.028	0.561	Login To Trade
0.141	-0.511	0.000	0.018	36.13%	51.20	0.42	1.60%	0.70	2,980PCR: 0.47	268.20	49.04%	0.20	1.20	65.43%	-0.871	0.001	-4.392	0.671	Login To Trade
0.136	-0.504	0.000	0.017	37.11%	399.20	4.08	1.52%	0.70	3,000PCR: 0.17	268.65	50.37%	0.67	19.00	45.65%	-0.957	0.001	-1.347	0.295	Login To Trade
0.206	-0.935	0.000	0.028	45.41%	11.20	0.30	2.44%	1.50	3,020PCR: 0.50	265.20	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.540	0.000	0.016	42.97%	11.00	0.20	1.37%	0.80	3,040PCR: 1.06	340.00	48.75%	0.21	0.00	91.80%	-0.833	0.001	-7.331	0.799	Login To Trade
0.155	-0.695	0.000	0.020	44.92%	17.60	0.65	1.73%	1.05	3,050PCR: 0.88	320.85	50.37%	0.58	5.80	58.84%	-0.940	0.001	-2.244	0.381	Login To Trade
0.144	-0.675	0.000	0.018	46.88%	4.40	0.23	1.59%	0.95	3,060PCR: 1.31	381.00	47.94%	0.30	0.00	119.26%	-0.777	0.001	-11.355	0.952	Login To Trade
0.148	-0.739	0.000	0.019	49.80%	7.60	0.27	1.63%	1.05	3,080PCR: 0.53	375.00	49.44%	0.14	0.00	91.92%	-0.861	0.001	-6.490	0.706	Login To Trade
0.088	-0.404	0.000	0.010	45.90%	240.80	2.60	0.89%	0.50	3,100PCR: 0.31	375.00	50.29%	0.81	8.20	75.44%	-0.916	0.001	-3.720	0.493	Login To Trade
0.122	-0.646	0.000	0.015	52.73%	3.20	0.23	1.29%	0.85	3,120PCR: 1.96	275.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.576	0.000	0.013	53.71%	0.20	0.16	1.10%	0.80	3,140PCR: 0.03	125.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.460	0.000	0.011	51.76%	14.20	0.58	0.88%	0.60	3,150PCR: 0.46	442.00	49.62%	0.26	3.20	109.99%	-0.850	0.001	-8.208	0.746	Login To Trade
0.159	-0.972	0.000	0.021	61.04%	1.80	0.10	1.72%	1.45	3,160PCR: 0.20	170.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.459	0.000	0.010	55.66%	0.20	0.10	0.80%	0.55	3,180PCR: 0.04	107.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.521	0.000	0.011	57.62%	58.20	1.20	0.89%	0.70	3,200PCR: 0.10	480.00	50.57%	0.12	1.60	99.37%	-0.902	0.001	-5.481	0.552	Login To Trade
0.075	-0.441	0.000	0.009	58.59%	0.60	0.21	0.72%	0.50	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.060	0.000	0.001	46.88%	0.20	0.12	0.10%	0.10	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.705	0.000	0.013	66.41%	0.00	0.07	1.04%	0.90	3,260PCR: 0.03	302.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.290	0.000	0.005	60.55%	0.00	0.07	0.42%	0.30	3,280PCR: 0.00	249.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.250	0.000	0.004	60.55%	13.00	0.40	0.35%	0.25	3,300PCR: 0.13	565.00	99.00%	0.05	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.631	0.000	0.011	71.29%	0.60	0.05	0.83%	0.80	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.775	0.000	0.012	76.17%	0.00	0.50	0.96%	1.00	3,350PCR: 0.04	444.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.518	0.000	0.008	72.27%	0.00	0.08	0.65%	0.65	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.370	0.000	0.006	72.27%	9.20	0.41	0.44%	0.45	3,400PCR: 0.03	673.00	51.75%	0.01	0.40	108.89%	-0.950	0.000	-3.579	0.329	Login To Trade
0.129	-1.160	0.000	0.016	89.84%	0.00	0.00	1.22%	1.65	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.136	0.000	0.002	70.31%	0.00	0.01	0.15%	0.15	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.293	0.000	0.004	78.13%	2.20	0.21	0.30%	0.25	3,500PCR: 0.22	440.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-1.129	0.000	0.014	96.68%	0.00	0.00	1.06%	1.55	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2735.9

2676.9

Day Range

₹2,684.00 - ₹2,754.00

52w Range

₹2,487.00 - ₹3,325.00

Total Open Interest

3,708,800

CallPut

24.66 L

PCR0.50

12.43 L

Total Volume

8,396,400

CallPut

54.14 L

PCR0.55

29.83 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions