SRF Option Chain

Updated: 29 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	349.00	2,200PCR: 11.88	9.85	8.56%	0.19	11.20	40.10%	-0.075	0.001	-0.734	0.989	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	18.55	12.84%	0.01	0.20	43.46%	-0.119	0.001	-1.111	1.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.470	-0.974	0.001	0.870	35.77%	8.80	0.10	45.37%	271.00	2,300PCR: 7.84	19.80	14.54%	0.80	33.20	37.66%	-0.141	0.001	-1.085	1.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	26.45	17.05%	0.10	0.00	39.86%	-0.170	0.001	-1.299	1.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	20.15	15.72%	0.01	0.80	33.63%	-0.158	0.001	-1.044	1.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	29.65	19.06%	0.05	12.80	36.99%	-0.198	0.001	-1.324	1.933	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	33.95	21.27%	0.02	4.00	36.71%	-0.228	0.001	-1.424	2.094	Login To Trade
2.170	-1.442	0.001	0.758	35.89%	7.00	0.02	42.18%	195.25	2,400PCR: 28.17	40.50	22.83%	0.68	60.40	37.32%	-0.249	0.001	-1.524	2.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	44.15	24.76%	0.05	7.40	36.19%	-0.279	0.001	-1.562	2.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	35.00	23.51%	0.00	0.20	29.72%	-0.266	0.002	-1.257	2.284	Login To Trade
2.492	-1.532	0.002	0.677	33.20%	0.00	0.01	39.60%	145.00	2,460PCR: 1.00	116.00	32.23%	0.01	0.00	58.38%	-0.376	0.001	-2.850	2.636	Login To Trade
2.577	-1.599	0.002	0.650	33.51%	12.40	0.09	38.56%	135.70	2,480PCR: 2.39	66.50	29.83%	0.21	12.60	36.87%	-0.360	0.002	-1.777	2.603	Login To Trade
2.673	-1.775	0.002	0.606	35.86%	256.20	2.20	36.69%	127.70	2,500PCR: 0.84	72.60	31.60%	1.86	113.00	35.49%	-0.394	0.002	-1.756	2.672	Login To Trade
2.718	-1.757	0.002	0.581	34.91%	41.60	0.22	35.75%	116.25	2,520PCR: 0.98	83.55	33.15%	0.21	4.20	36.80%	-0.421	0.002	-1.855	2.721	Login To Trade
2.756	-1.821	0.002	0.542	35.68%	49.00	0.46	34.02%	105.75	2,540PCR: 1.18	90.85	34.90%	0.54	22.20	35.37%	-0.458	0.002	-1.805	2.756	Login To Trade
2.773	-1.793	0.002	0.515	34.91%	120.40	0.56	32.88%	95.85	2,560PCR: 0.41	102.85	36.21%	0.23	65.60	36.68%	-0.483	0.002	-1.884	2.773	Login To Trade
2.767	-1.820	0.002	0.478	35.52%	99.60	0.78	31.07%	86.45	2,580PCR: 0.29	110.95	37.90%	0.22	37.40	35.00%	-0.523	0.002	-1.793	2.767	Login To Trade
2.755	-1.800	0.002	0.451	35.28%	710.60	1.71	29.80%	79.75	2,600PCR: 0.53	123.00	38.98%	0.90	60.40	35.95%	-0.547	0.002	-1.835	2.756	Login To Trade
2.704	-1.740	0.002	0.412	34.76%	28.80	0.10	27.82%	68.10	2,620PCR: 1.94	134.45	40.55%	0.19	44.60	34.91%	-0.587	0.002	-1.748	2.705	Login To Trade
2.660	-1.694	0.002	0.386	34.39%	6.20	0.02	26.43%	61.35	2,640PCR: 0.00	126.60	42.36%	0.00	0.20	27.95%	-0.647	0.002	-1.338	2.584	Login To Trade
2.588	-1.711	0.002	0.356	35.71%	24.20	0.10	24.70%	56.40	2,660PCR: 0.27	144.15	43.78%	0.03	2.20	28.41%	-0.687	0.002	-1.295	2.461	Login To Trade
2.505	-1.591	0.002	0.325	34.30%	3.80	0.02	23.02%	48.35	2,680PCR: 0.38	200.00	42.62%	0.01	0.00	45.78%	-0.623	0.001	-2.241	2.643	Login To Trade
2.409	-1.608	0.001	0.299	36.04%	237.80	0.98	21.36%	44.35	2,700PCR: 0.57	187.20	44.87%	0.56	32.20	34.18%	-0.709	0.001	-1.507	2.381	Login To Trade
2.308	-1.475	0.001	0.272	34.52%	9.20	0.07	19.77%	38.15	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.190	-1.427	0.001	0.246	35.19%	13.00	0.08	18.11%	34.10	2,740PCR: 0.02	264.00	44.41%	0.00	0.00	53.50%	-0.659	0.001	-2.524	2.548	Login To Trade
2.085	-1.343	0.001	0.225	34.79%	18.00	0.14	16.72%	30.05	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.030	-1.395	0.001	0.215	37.11%	4.80	0.03	15.94%	30.10	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.860	-1.215	0.001	0.185	35.28%	127.40	0.77	14.04%	23.80	2,800PCR: 0.21	218.00	99.00%	0.16	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.622	-1.065	0.001	0.150	35.46%	12.80	0.10	11.51%	18.40	2,840PCR: 0.04	334.00	47.12%	0.00	0.00	52.49%	-0.746	0.001	-2.168	2.230	Login To Trade
1.406	-0.934	0.001	0.122	35.89%	16.40	0.12	9.43%	14.35	2,880PCR: 0.05	375.00	47.66%	0.01	0.00	56.64%	-0.756	0.001	-2.290	2.183	Login To Trade
1.169	-0.773	0.001	0.094	35.71%	44.80	0.26	7.37%	10.55	2,920PCR: 0.91	381.35	49.66%	0.24	0.00	42.18%	-0.864	0.001	-1.188	1.521	Login To Trade

SRF - Statistics

SRF

₹2543.6

2532.8

Day Range

₹2,538.30 - ₹2,604.00

52w Range

₹2,355.00 - ₹3,325.00

Total Open Interest

1,624,000

CallPut

8.96 L

PCR0.81

7.28 L

Total Volume

2,378,400

CallPut

18.53 L

PCR0.28

5.26 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions