Sona BLW Precision Forgings Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.30	1.34%	0.34	18.38	41.02%	-0.010	0.000	-0.039	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.90	3.73%	0.81	1.23	42.97%	-0.030	0.001	-0.101	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	102.25	550PCR: 7.00	0.95	4.03%	0.77	6.13	40.04%	-0.033	0.001	-0.103	0.128	Login To Trade
0.240	-0.234	0.002	0.927	48.83%	0.00	0.04	46.09%	110.90	555PCR: 0.33	6.35	13.34%	0.01	0.00	60.79%	-0.116	0.002	-0.411	0.338	Login To Trade
0.097	-0.064	0.001	0.976	33.20%	7.35	0.01	47.89%	103.35	560PCR: 95.00	1.20	5.02%	1.16	6.13	38.57%	-0.043	0.001	-0.121	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	53.80	565PCR: 1.50	1.80	6.62%	0.15	0.00	40.04%	-0.057	0.002	-0.159	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	49.65	570PCR: 6.75	1.50	6.24%	0.33	3.68	37.11%	-0.054	0.002	-0.142	0.191	Login To Trade
0.128	-0.072	0.002	0.967	28.32%	0.00	0.05	47.95%	83.50	580PCR: 21.75	2.15	8.28%	1.07	25.73	36.62%	-0.074	0.002	-0.179	0.244	Login To Trade
0.354	-0.308	0.003	0.876	43.46%	3.68	0.04	45.19%	82.85	585PCR: 4.00	10.25	18.69%	0.15	0.00	56.64%	-0.179	0.003	-0.514	0.454	Login To Trade
0.318	-0.236	0.003	0.894	37.11%	2.45	0.09	45.94%	76.25	590PCR: 11.00	2.75	9.99%	0.94	26.95	34.91%	-0.093	0.003	-0.202	0.289	Login To Trade
0.322	-0.223	0.003	0.892	34.67%	7.35	0.11	46.08%	71.20	595PCR: 1.67	3.20	11.38%	0.18	18.38	34.67%	-0.108	0.003	-0.223	0.322	Login To Trade
0.393	-0.296	0.004	0.856	37.60%	8.58	2.12	45.00%	68.00	600PCR: 1.34	3.80	12.85%	2.84	198.45	34.42%	-0.124	0.003	-0.245	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	24.25	605PCR: 0.33	16.55	24.27%	0.17	0.00	58.84%	-0.251	0.003	-0.650	0.552	Login To Trade
0.483	-0.387	0.004	0.802	40.04%	1.23	1.25	43.32%	61.10	610PCR: 1.09	5.10	15.77%	1.36	82.08	33.45%	-0.160	0.004	-0.282	0.422	Login To Trade
0.492	-0.362	0.004	0.796	36.87%	9.80	1.41	43.36%	55.65	615PCR: 0.85	5.65	17.09%	1.20	56.35	32.47%	-0.177	0.005	-0.293	0.451	Login To Trade
0.474	-0.293	0.005	0.808	30.88%	41.65	6.38	44.04%	48.90	620PCR: 1.00	6.80	19.24%	6.39	222.95	32.71%	-0.204	0.005	-0.322	0.492	Login To Trade
0.571	-0.451	0.005	0.733	39.55%	0.00	2.50	41.21%	49.80	625PCR: 0.96	7.85	21.16%	2.39	61.25	32.47%	-0.231	0.005	-0.343	0.528	Login To Trade
0.551	-0.339	0.006	0.750	30.76%	77.18	6.69	42.31%	41.25	630PCR: 0.55	9.00	22.96%	3.65	213.15	31.98%	-0.257	0.006	-0.358	0.560	Login To Trade
0.588	-0.364	0.006	0.717	31.01%	9.80	1.73	41.17%	37.90	635PCR: 0.50	10.30	24.99%	0.86	56.35	31.74%	-0.287	0.006	-0.375	0.591	Login To Trade
0.617	-0.380	0.007	0.684	30.76%	35.53	1.49	40.05%	34.40	640PCR: 0.99	12.00	27.05%	1.48	211.93	31.74%	-0.320	0.006	-0.394	0.621	Login To Trade
0.655	-0.490	0.006	0.629	37.35%	0.00	0.55	37.65%	35.45	645PCR: 1.47	13.65	29.04%	0.81	75.95	31.49%	-0.354	0.007	-0.406	0.645	Login To Trade
0.664	-0.405	0.007	0.613	30.52%	221.73	2.33	37.38%	28.10	650PCR: 1.40	15.60	30.99%	3.26	339.33	31.37%	-0.389	0.007	-0.417	0.665	Login To Trade
0.680	-0.420	0.007	0.576	30.88%	105.35	0.86	35.87%	25.45	655PCR: 0.69	17.70	32.91%	0.59	155.58	31.25%	-0.425	0.007	-0.425	0.680	Login To Trade
0.689	-0.422	0.007	0.538	30.64%	525.53	3.19	34.26%	22.70	660PCR: 0.56	19.70	34.67%	1.79	492.45	30.64%	-0.462	0.007	-0.422	0.689	Login To Trade
0.689	-0.421	0.007	0.464	30.52%	616.18	2.17	30.77%	17.95	670PCR: 0.62	24.90	38.10%	1.34	169.05	30.52%	-0.536	0.007	-0.421	0.689	Login To Trade
0.665	-0.409	0.007	0.390	30.76%	431.20	3.97	26.98%	14.00	680PCR: 0.19	31.30	40.98%	0.74	166.60	31.01%	-0.607	0.007	-0.414	0.667	Login To Trade
0.624	-0.384	0.007	0.324	30.76%	334.43	4.94	23.27%	10.85	690PCR: 0.06	35.50	44.14%	0.31	0.00	26.98%	-0.702	0.007	-0.325	0.602	Login To Trade
0.568	-0.352	0.006	0.265	31.01%	1,357.30	8.23	19.60%	8.35	700PCR: 0.02	45.00	45.54%	0.18	0.00	30.52%	-0.739	0.006	-0.344	0.564	Login To Trade
0.504	-0.315	0.005	0.213	31.25%	113.93	0.75	16.18%	6.35	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.275	0.005	0.169	31.49%	467.95	3.47	13.10%	4.75	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.244	0.004	0.136	32.23%	189.88	1.16	10.67%	3.75	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.210	0.003	0.107	32.71%	286.65	0.80	8.53%	2.80	740PCR: 0.00	74.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.154	0.002	0.068	33.94%	434.88	2.14	5.40%	1.70	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹660.1

662.3

Day Range

₹658.00 - ₹667.50

52w Range

₹402.30 - ₹672.60

Total Open Interest

9,449,650

CallPut

59.23 L

PCR0.60

35.27 L

Total Volume

7,897,575

CallPut

52.90 L

PCR0.49

26.08 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions