Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 17 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	78.15	420PCR: 1.36	0.20	1.16%	0.23	0.00	85.94%	-0.008	0.000	-0.087	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	153.20	430PCR: 9.00	0.05	0.16%	0.11	1.23	62.50%	-0.001	0.000	-0.011	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	116.10	440PCR: 14.33	0.50	2.21%	0.53	0.00	83.98%	-0.016	0.001	-0.156	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	86.10	450PCR: 2.78	0.35	1.71%	0.92	7.35	74.22%	-0.013	0.000	-0.113	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.90	455PCR: 1.00	10.85	16.35%	0.02	0.00	150.88%	-0.125	0.001	-1.457	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.05	460PCR: 33.00	0.35	1.96%	0.40	0.00	70.31%	-0.015	0.001	-0.123	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.06	99.00%	116.40	465PCR: 3.00	1.00	3.96%	0.18	0.00	78.13%	-0.030	0.001	-0.252	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	97.45	470PCR: 7.10	0.25	1.64%	0.87	13.48	62.50%	-0.013	0.001	-0.096	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.01	99.00%	106.60	475PCR: 6.00	0.55	2.53%	0.07	0.00	64.45%	-0.020	0.001	-0.145	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.48	99.00%	115.00	480PCR: 1.62	0.50	2.59%	0.77	3.68	62.50%	-0.021	0.001	-0.145	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.27	99.00%	107.65	485PCR: 0.05	15.35	20.42%	0.01	0.00	142.58%	-0.172	0.002	-1.708	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.42	99.00%	74.00	490PCR: 0.60	0.45	2.58%	0.86	2.45	56.64%	-0.021	0.001	-0.134	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.16	99.00%	87.65	495PCR: 7.38	0.80	3.91%	1.18	0.00	58.59%	-0.032	0.001	-0.199	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.80	1.59	99.00%	94.00	500PCR: 1.47	0.50	3.02%	2.34	49.00	52.73%	-0.025	0.001	-0.145	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	75.80	505PCR: 1.90	1.10	5.18%	0.70	0.00	56.64%	-0.044	0.002	-0.248	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.69	99.00%	80.00	510PCR: 1.50	0.70	3.85%	1.03	8.58	49.80%	-0.033	0.001	-0.172	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	58.50	515PCR: 2.03	1.30	6.12%	0.87	0.00	52.73%	-0.054	0.002	-0.271	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	63.00	520PCR: 1.39	0.85	4.96%	1.19	79.63	46.88%	-0.044	0.002	-0.204	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	63.65	525PCR: 0.94	1.20	6.14%	0.40	9.80	45.90%	-0.056	0.002	-0.241	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.86	99.00%	63.40	530PCR: 1.87	1.50	7.42%	1.60	202.13	46.39%	-0.068	0.003	-0.286	0.136	Login To Trade
0.181	-0.402	0.004	0.900	48.83%	3.68	0.40	46.34%	61.70	535PCR: 2.67	1.70	8.39%	1.08	46.55	43.95%	-0.079	0.003	-0.303	0.151	Login To Trade
0.145	-0.264	0.003	0.926	40.04%	40.43	2.02	47.27%	57.05	540PCR: 1.24	1.85	9.28%	2.51	200.90	42.97%	-0.088	0.004	-0.323	0.165	Login To Trade
0.136	-0.212	0.004	0.931	34.18%	9.80	0.40	47.57%	50.30	545PCR: 1.45	2.30	11.08%	0.59	47.78	41.50%	-0.108	0.004	-0.362	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.95	1.84	99.00%	44.70	550PCR: 1.92	2.85	12.95%	3.53	235.20	41.99%	-0.129	0.005	-0.416	0.218	Login To Trade
0.264	-0.521	0.006	0.827	43.46%	13.48	0.80	44.65%	43.55	555PCR: 1.35	3.15	14.38%	1.08	34.30	38.82%	-0.148	0.006	-0.420	0.238	Login To Trade
0.271	-0.496	0.006	0.821	40.28%	80.85	1.90	44.61%	39.85	560PCR: 0.74	3.90	16.37%	1.40	180.08	39.06%	-0.173	0.006	-0.469	0.264	Login To Trade
0.318	-0.613	0.007	0.764	42.48%	20.83	0.59	42.86%	35.50	565PCR: 1.65	4.60	19.03%	0.97	162.93	37.11%	-0.208	0.007	-0.498	0.295	Login To Trade
0.323	-0.559	0.008	0.758	38.09%	45.33	0.93	42.82%	31.50	570PCR: 1.63	5.95	21.75%	1.52	414.05	38.57%	-0.245	0.008	-0.570	0.325	Login To Trade
0.363	-0.668	0.008	0.692	40.53%	46.55	0.83	40.58%	27.75	575PCR: 0.91	7.00	24.59%	0.76	210.70	36.13%	-0.289	0.009	-0.579	0.353	Login To Trade
0.367	-0.567	0.010	0.685	33.94%	752.15	2.81	40.55%	23.05	580PCR: 1.03	9.20	27.47%	2.88	788.90	38.82%	-0.334	0.009	-0.664	0.376	Login To Trade
0.397	-0.687	0.010	0.606	38.09%	227.85	0.87	37.43%	20.60	585PCR: 0.79	10.65	30.49%	0.69	236.43	36.13%	-0.390	0.010	-0.650	0.396	Login To Trade
0.407	-0.687	0.010	0.556	37.11%	617.40	1.70	35.45%	17.70	590PCR: 1.00	12.55	33.17%	1.70	366.28	35.16%	-0.442	0.011	-0.651	0.407	Login To Trade
0.411	-0.717	0.010	0.505	38.33%	317.28	0.80	33.13%	15.35	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.716	0.010	0.451	38.57%	2,731.75	9.21	30.50%	13.00	600PCR: 0.14	17.95	38.23%	1.31	281.75	36.13%	-0.549	0.011	-0.671	0.408	Login To Trade
0.398	-0.654	0.010	0.399	36.13%	249.90	0.65	27.93%	10.20	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.652	0.010	0.355	37.35%	3,055.15	3.52	25.41%	8.75	610PCR: 0.03	23.60	41.58%	0.12	12.25	36.87%	-0.633	0.010	-0.652	0.389	Login To Trade
0.347	-0.513	0.010	0.280	32.47%	0.00	0.11	21.16%	5.65	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.591	0.008	0.271	38.09%	1,174.78	1.90	20.36%	6.25	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.556	0.008	0.235	38.57%	169.05	1.02	18.00%	4.85	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.456	0.007	0.191	35.64%	134.75	0.45	15.08%	3.75	630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	635PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.422	0.006	0.149	38.57%	232.75	1.47	11.99%	3.00	640PCR: 0.04	48.50	47.75%	0.06	9.80	42.97%	-0.823	0.006	-0.525	0.269	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	645PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.172	-0.290	0.004	0.093	37.11%	133.53	0.75	7.68%	1.65	650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.235	0.003	0.067	38.57%	102.90	1.02	5.58%	1.15	660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹593.85

580.85

Day Range

₹573.35 - ₹596.95

52w Range

₹402.30 - ₹596.95

Total Open Interest

7,879,200

CallPut

44.31 L

PCR0.78

34.48 L

Total Volume

13,820,450

CallPut

1.02 Cr

PCR0.35

36.05 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions