Sona BLW Precision Forgings Option Chain

Updated: 10 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	233.40	570PCR: 0.50	0.25	1.06%	0.02	0.00	74.22%	-0.007	0.000	-0.081	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	223.70	580PCR: 0.60	0.25	1.02%	0.04	0.00	70.31%	-0.007	0.000	-0.075	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	112.90	600PCR: 1.28	0.55	1.86%	0.39	2.45	70.31%	-0.013	0.000	-0.131	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	105.10	620PCR: 0.63	0.40	1.49%	0.12	2.45	60.55%	-0.011	0.000	-0.097	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	84.70	630PCR: 5.33	0.50	1.97%	0.20	0.00	60.55%	-0.015	0.000	-0.125	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.35	0.16	99.00%	170.30	640PCR: 2.31	0.40	1.66%	0.37	0.00	54.69%	-0.013	0.000	-0.099	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	145.50	650PCR: 12.13	0.55	2.11%	2.38	39.20	53.71%	-0.017	0.001	-0.121	0.068	Login To Trade
0.210	-0.505	0.001	0.935	72.27%	7.35	0.44	45.89%	158.60	660PCR: 1.92	0.35	1.47%	0.85	3.68	46.88%	-0.012	0.000	-0.079	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	129.00	670PCR: 1.89	0.65	2.63%	0.44	1.23	48.83%	-0.021	0.001	-0.138	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.90	3.36%	0.72	4.90	47.85%	-0.028	0.001	-0.169	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	42.65	690PCR: 3.39	0.60	2.57%	0.75	7.35	41.99%	-0.022	0.001	-0.120	0.085	Login To Trade
0.339	-0.784	0.002	0.875	69.34%	3.68	0.81	44.61%	122.50	700PCR: 5.88	1.10	4.26%	4.75	218.05	42.97%	-0.037	0.001	-0.190	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	88.45	710PCR: 4.62	1.55	5.61%	2.55	96.78	42.97%	-0.049	0.001	-0.242	0.169	Login To Trade
0.373	-0.756	0.002	0.857	60.79%	29.40	2.50	44.48%	102.80	720PCR: 1.09	1.50	6.03%	2.73	251.13	39.06%	-0.054	0.002	-0.237	0.182	Login To Trade
0.333	-0.540	0.003	0.879	48.58%	1.23	3.41	45.57%	90.00	730PCR: 0.94	2.00	7.59%	3.21	85.75	37.84%	-0.070	0.002	-0.280	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	2.63	99.00%	73.45	740PCR: 1.29	2.70	9.62%	3.39	121.28	36.87%	-0.092	0.003	-0.335	0.272	Login To Trade
0.418	-0.630	0.003	0.830	45.17%	11.03	2.88	44.41%	72.10	750PCR: 2.00	3.25	11.49%	5.77	607.60	34.91%	-0.113	0.003	-0.369	0.317	Login To Trade
0.467	-0.685	0.004	0.796	43.95%	6.13	2.38	43.50%	63.70	760PCR: 1.87	4.35	14.35%	4.45	812.18	33.94%	-0.147	0.004	-0.430	0.380	Login To Trade
0.502	-0.694	0.004	0.771	41.50%	14.70	1.41	42.85%	56.20	770PCR: 1.17	6.00	17.69%	1.65	459.38	34.18%	-0.188	0.005	-0.509	0.447	Login To Trade
0.503	-0.516	0.006	0.769	30.76%	68.60	2.71	43.28%	42.05	780PCR: 1.30	8.10	21.68%	3.52	605.15	32.84%	-0.244	0.006	-0.568	0.518	Login To Trade
0.590	-0.697	0.006	0.681	35.40%	42.88	1.54	40.17%	37.55	790PCR: 1.12	11.10	25.87%	1.73	371.18	32.84%	-0.308	0.006	-0.636	0.581	Login To Trade
0.623	-0.626	0.008	0.631	30.15%	624.75	4.81	38.53%	28.10	800PCR: 0.78	14.20	29.79%	3.75	1,764.00	31.98%	-0.375	0.007	-0.668	0.626	Login To Trade
0.653	-0.676	0.008	0.551	31.01%	537.78	1.69	35.27%	22.95	810PCR: 1.16	18.45	33.34%	1.96	1,227.45	34.42%	-0.440	0.007	-0.749	0.653	Login To Trade
0.658	-0.712	0.007	0.476	32.47%	2,778.30	6.92	31.71%	18.85	820PCR: 0.42	23.60	37.19%	2.94	1,397.73	31.74%	-0.525	0.008	-0.696	0.658	Login To Trade
0.638	-0.667	0.007	0.399	31.37%	2,109.45	3.53	27.91%	14.10	830PCR: 0.26	30.50	39.61%	0.93	431.20	34.30%	-0.579	0.007	-0.741	0.647	Login To Trade
0.601	-0.649	0.007	0.334	32.35%	1,805.65	4.99	24.22%	11.40	840PCR: 0.09	36.50	42.74%	0.45	93.10	32.47%	-0.665	0.007	-0.652	0.602	Login To Trade
0.561	-0.612	0.006	0.284	32.71%	2,006.55	5.18	21.18%	9.25	850PCR: 0.06	61.90	41.75%	0.32	0.00	64.21%	-0.596	0.004	-1.373	0.641	Login To Trade
0.503	-0.555	0.005	0.230	33.08%	1,337.70	3.87	17.68%	7.10	860PCR: 0.00	45.00	48.82%	0.01	0.00	20.02%	-0.895	0.005	-0.201	0.301	Login To Trade
0.436	-0.497	0.005	0.182	34.18%	214.38	1.21	14.29%	5.25	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.463	0.004	0.152	35.64%	1,612.10	4.84	12.12%	4.50	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.359	0.003	0.100	37.11%	1,507.98	4.80	8.11%	2.80	900PCR: 0.00	91.00	48.27%	0.01	2.45	49.56%	-0.821	0.003	-0.717	0.433	Login To Trade
0.217	-0.282	0.002	0.068	39.06%	870.98	1.75	5.53%	1.85	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹812.5

818.05

Day Range

₹807.60 - ₹836.90

52w Range

₹402.30 - ₹836.90

Total Open Interest

11,670,575

CallPut

66.31 L

PCR0.76

50.40 L

Total Volume

24,208,450

CallPut

1.56 Cr

PCR0.55

86.06 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions