Sona BLW Precision Forgings Option Chain

Updated: 13 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.098	-0.191	0.001	0.973	54.69%	0.00	0.02	47.43%	147.90	660PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.75	3.06%	1.18	79.63	45.90%	-0.026	0.001	-0.154	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.50	2.46%	0.05	2.45	40.04%	-0.021	0.001	-0.113	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	95.50	700PCR: 49.86	1.40	5.33%	4.28	112.70	44.43%	-0.047	0.001	-0.245	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	3.05	9.08%	0.76	2.45	48.83%	-0.083	0.002	-0.420	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	64.85	720PCR: 66.67	2.50	7.95%	2.45	107.80	41.26%	-0.073	0.002	-0.324	0.220	Login To Trade
0.290	-0.440	0.003	0.894	42.48%	0.00	0.04	46.27%	80.45	730PCR: 23.67	3.20	10.48%	0.87	85.75	41.26%	-0.100	0.003	-0.409	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	4.45	13.02%	5.88	347.90	40.53%	-0.129	0.003	-0.481	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	49.30	750PCR: 26.33	5.60	15.79%	1.94	99.23	39.55%	-0.163	0.004	-0.549	0.389	Login To Trade
0.201	-0.147	0.004	0.935	20.51%	0.00	0.13	48.03%	47.90	760PCR: 19.00	7.35	19.01%	2.56	147.00	38.82%	-0.204	0.005	-0.621	0.448	Login To Trade
0.471	-0.550	0.006	0.777	32.71%	3.68	0.49	43.52%	43.75	770PCR: 6.03	9.00	22.05%	2.95	311.15	37.11%	-0.248	0.005	-0.663	0.500	Login To Trade
0.545	-0.671	0.006	0.705	34.42%	75.95	3.04	41.08%	37.45	780PCR: 1.14	11.95	25.99%	3.47	274.40	37.11%	-0.307	0.006	-0.736	0.555	Login To Trade
0.590	-0.687	0.007	0.642	32.59%	325.85	1.25	38.92%	29.90	790PCR: 1.55	15.35	29.75%	1.94	349.13	36.87%	-0.371	0.006	-0.786	0.597	Login To Trade
0.622	-0.757	0.007	0.565	34.06%	1,700.30	7.33	35.75%	25.00	800PCR: 0.83	19.50	33.07%	6.08	420.18	34.55%	-0.436	0.007	-0.768	0.622	Login To Trade
0.630	-0.759	0.007	0.490	33.69%	531.65	2.61	32.41%	20.35	810PCR: 0.51	23.00	36.56%	1.32	36.75	33.94%	-0.509	0.007	-0.764	0.630	Login To Trade
0.617	-0.745	0.007	0.417	33.81%	700.70	8.01	28.77%	15.60	820PCR: 0.63	28.50	39.69%	5.08	42.88	33.57%	-0.584	0.007	-0.739	0.616	Login To Trade
0.584	-0.708	0.007	0.348	33.94%	476.53	6.69	25.02%	12.05	830PCR: 0.25	36.00	42.12%	1.68	26.95	35.40%	-0.645	0.007	-0.744	0.588	Login To Trade
0.530	-0.627	0.006	0.279	33.08%	403.03	9.08	20.86%	8.70	840PCR: 0.52	47.65	43.23%	4.70	2.45	43.70%	-0.665	0.005	-0.899	0.576	Login To Trade
0.472	-0.564	0.006	0.223	33.45%	491.23	5.60	17.25%	6.60	850PCR: 0.10	45.80	48.11%	0.55	0.00	24.41%	-0.856	0.006	-0.312	0.358	Login To Trade
0.416	-0.512	0.005	0.181	34.42%	229.08	4.09	14.28%	5.20	860PCR: 0.04	69.75	44.85%	0.15	0.00	57.50%	-0.695	0.004	-1.137	0.554	Login To Trade
0.348	-0.425	0.004	0.138	34.18%	61.25	1.05	11.10%	3.70	870PCR: 0.37	67.30	48.81%	0.39	0.00	33.45%	-0.872	0.004	-0.396	0.331	Login To Trade
0.298	-0.374	0.003	0.110	35.16%	109.03	2.81	9.01%	2.85	880PCR: 0.00	64.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.298	0.002	0.074	37.60%	158.03	7.42	6.08%	1.90	900PCR: 0.01	114.25	46.82%	0.09	0.00	83.98%	-0.720	0.003	-1.597	0.532	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.195	0.002	0.043	38.09%	107.80	2.32	3.51%	1.05	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.146	0.001	0.028	40.04%	7.35	1.04	2.30%	0.70	940PCR: 0.01	122.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.141	0.001	0.024	43.95%	0.00	0.04	1.93%	0.60	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹802.95

798

Day Range

₹787.00 - ₹805.00

52w Range

₹437.70 - ₹844.00

Total Open Interest

11,162,200

CallPut

63.25 L

PCR0.76

48.38 L

Total Volume

7,830,200

CallPut

53.81 L

PCR0.46

24.49 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions