Sona BLW Precision Forgings Option Chain

Updated: 24 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	175.80	520PCR: 4.67	0.10	0.45%	0.17	8.58	117.19%	-0.003	0.000	-0.106	0.007	Login To Trade
0.019	-0.288	0.000	0.991	121.09%	0.00	0.07	47.34%	181.85	540PCR: 8.67	0.15	0.66%	0.64	0.00	109.38%	-0.005	0.000	-0.144	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	123.90	550PCR: 2.27	0.10	0.34%	0.31	7.35	93.75%	-0.003	0.000	-0.070	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	155.90	555PCR: 0.33	0.15	0.77%	0.01	1.23	101.56%	-0.006	0.000	-0.158	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	113.65	560PCR: 7.33	0.15	0.98%	0.54	4.90	101.56%	-0.007	0.000	-0.196	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	138.65	565PCR: 0.67	0.20	1.21%	0.07	1.23	101.56%	-0.009	0.000	-0.237	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	49.65	570PCR: 3.25	0.25	1.19%	0.16	0.00	97.66%	-0.009	0.000	-0.229	0.019	Login To Trade
0.170	-4.658	0.001	0.857	218.75%	0.00	0.06	42.26%	155.00	580PCR: 4.20	0.15	0.85%	0.26	4.90	85.94%	-0.007	0.000	-0.152	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	82.85	585PCR: 1.00	0.20	1.08%	0.04	1.23	85.94%	-0.009	0.000	-0.190	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	106.65	590PCR: 9.43	0.15	0.77%	0.81	0.00	78.13%	-0.006	0.000	-0.129	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	71.20	595PCR: 1.22	1.65	5.54%	0.13	0.00	113.28%	-0.046	0.001	-1.025	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.03	0.97	99.00%	112.55	600PCR: 2.14	0.20	1.33%	2.07	240.10	78.13%	-0.011	0.001	-0.211	0.022	Login To Trade
0.177	-3.991	0.002	0.849	180.18%	1.23	0.72	42.88%	128.60	605PCR: 0.32	1.30	4.82%	0.23	0.00	99.61%	-0.040	0.001	-0.817	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	87.65	610PCR: 1.43	0.40	2.17%	1.79	140.88	78.13%	-0.018	0.001	-0.328	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	1.35	99.00%	74.00	615PCR: 0.67	0.25	1.59%	0.91	24.50	70.31%	-0.013	0.001	-0.229	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.25	4.14	99.00%	100.00	620PCR: 0.97	0.45	2.40%	4.01	404.25	72.27%	-0.021	0.001	-0.338	0.037	Login To Trade
0.174	-3.066	0.002	0.853	141.11%	1.23	2.45	43.86%	105.55	625PCR: 0.79	0.55	3.01%	1.94	63.70	72.27%	-0.026	0.001	-0.412	0.046	Login To Trade
0.121	-1.502	0.002	0.912	99.61%	53.90	2.40	46.23%	94.75	630PCR: 1.81	0.50	2.69%	4.35	414.05	66.41%	-0.024	0.001	-0.348	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.85	99.00%	72.00	635PCR: 0.57	0.65	3.61%	1.63	66.15	67.38%	-0.032	0.001	-0.456	0.054	Login To Trade
0.086	-0.799	0.002	0.943	74.22%	39.20	1.23	47.46%	82.95	640PCR: 1.85	0.60	3.48%	2.27	507.15	62.50%	-0.031	0.002	-0.413	0.053	Login To Trade
0.176	-2.419	0.003	0.850	109.86%	17.15	0.81	44.47%	83.70	645PCR: 2.42	0.80	4.45%	1.96	127.40	62.50%	-0.040	0.002	-0.512	0.066	Login To Trade
0.154	-1.732	0.003	0.876	89.84%	44.10	1.46	45.58%	75.90	650PCR: 4.67	0.80	4.55%	6.81	1,989.40	58.59%	-0.042	0.002	-0.491	0.067	Login To Trade
0.192	-2.502	0.003	0.828	104.00%	28.18	1.07	44.01%	74.50	655PCR: 1.23	0.90	5.12%	1.31	167.83	56.64%	-0.048	0.002	-0.529	0.075	Login To Trade
0.170	-1.765	0.004	0.858	83.01%	13.48	2.00	45.27%	66.30	660PCR: 2.48	1.00	5.98%	4.96	3,387.13	54.69%	-0.056	0.003	-0.586	0.086	Login To Trade
0.202	-2.092	0.004	0.815	83.01%	55.13	1.38	44.11%	58.15	670PCR: 5.17	1.35	7.99%	7.15	3,349.15	50.78%	-0.078	0.004	-0.697	0.110	Login To Trade
0.161	-1.039	0.005	0.869	51.76%	133.53	2.57	46.23%	44.20	680PCR: 1.89	1.85	10.31%	4.85	2,539.43	45.90%	-0.104	0.005	-0.783	0.137	Login To Trade
0.079	-0.262	0.005	0.949	26.37%	259.70	2.71	48.55%	32.00	690PCR: 1.75	2.40	13.84%	4.73	2,451.23	41.50%	-0.147	0.007	-0.900	0.173	Login To Trade
0.209	-0.907	0.011	0.803	34.67%	404.25	3.49	44.88%	24.45	700PCR: 2.04	3.75	19.39%	7.13	7,537.43	38.57%	-0.220	0.010	-1.079	0.224	Login To Trade
0.267	-1.084	0.014	0.689	32.47%	826.88	2.79	41.29%	16.50	710PCR: 1.43	5.90	26.17%	4.01	3,676.23	35.40%	-0.325	0.013	-1.203	0.272	Login To Trade
0.300	-1.081	0.018	0.534	28.81%	3,069.85	2.57	35.26%	9.75	720PCR: 1.08	9.50	33.92%	2.78	5,231.98	33.94%	-0.469	0.015	-1.274	0.300	Login To Trade
0.283	-1.062	0.017	0.361	30.03%	7,590.10	4.59	26.60%	5.65	730PCR: 0.53	15.05	40.02%	2.44	3,177.65	37.84%	-0.608	0.013	-1.373	0.290	Login To Trade
0.222	-0.841	0.013	0.217	30.27%	13,119.75	8.06	17.63%	2.90	740PCR: 0.14	22.20	44.96%	1.09	820.75	34.42%	-0.753	0.012	-1.027	0.239	Login To Trade
0.149	-0.574	0.009	0.118	30.76%	6,121.33	4.69	10.15%	1.35	750PCR: 0.19	31.10	47.37%	0.87	396.90	36.62%	-0.839	0.009	-0.845	0.185	Login To Trade
0.095	-0.381	0.005	0.064	32.23%	3,871.00	5.21	5.67%	0.70	760PCR: 0.08	38.95	49.76%	0.39	170.28	30.27%	-0.948	0.005	-0.306	0.081	Login To Trade
0.073	-0.329	0.004	0.046	36.13%	1,804.43	4.03	4.08%	0.50	770PCR: 0.03	48.05	99.00%	0.13	35.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.310	0.003	0.036	41.02%	1,667.23	5.78	3.23%	0.40	780PCR: 0.02	66.80	47.05%	0.13	13.48	91.31%	-0.778	0.004	-2.563	0.225	Login To Trade
0.035	-0.178	0.002	0.019	41.02%	737.45	2.78	1.67%	0.20	790PCR: 0.01	66.75	99.00%	0.04	6.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.252	0.002	0.023	48.83%	1,439.38	3.72	2.01%	0.30	800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	840PCR: --	119.00	51.08%	0.00	1.23	80.08%	-0.961	0.001	-0.635	0.064	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹717.95

719.75

Day Range

₹705.00 - ₹741.65

52w Range

₹402.30 - ₹741.65

Total Open Interest

15,099,350

CallPut

77.89 L

PCR0.94

73.11 L

Total Volume

78,293,425

CallPut

4.13 Cr

PCR0.89

3.70 Cr

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions