Sona BLW Precision Forgings Option Chain

Updated: 14 Aug, 2026 | 12:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.181	-1.135	0.001	0.933	139.65%	0.00	0.05	43.87%	233.40	570PCR: 0.50	0.25	0.83%	0.02	0.00	78.13%	-0.006	0.000	-0.080	0.023	Login To Trade
0.191	-1.166	0.001	0.928	135.74%	0.00	0.06	43.90%	223.70	580PCR: 0.60	0.25	0.84%	0.04	0.00	74.22%	-0.006	0.000	-0.078	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	112.90	600PCR: 1.28	0.10	0.58%	0.39	0.00	62.50%	-0.004	0.000	-0.049	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	105.10	620PCR: 0.63	0.40	1.72%	0.12	0.00	66.41%	-0.013	0.000	-0.139	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	84.70	630PCR: 4.67	0.45	1.75%	0.17	0.00	62.50%	-0.013	0.000	-0.135	0.048	Login To Trade
0.304	-1.744	0.001	0.864	127.44%	0.00	0.16	42.57%	170.30	640PCR: 2.23	0.50	2.11%	0.36	0.00	60.55%	-0.017	0.001	-0.156	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	145.50	650PCR: 10.19	0.40	1.80%	2.00	45.33	54.69%	-0.014	0.001	-0.125	0.051	Login To Trade
0.290	-1.347	0.002	0.872	103.03%	0.00	0.38	43.70%	146.60	660PCR: 2.32	0.45	2.21%	0.88	33.08	52.73%	-0.018	0.001	-0.146	0.062	Login To Trade
0.146	-0.413	0.001	0.949	62.99%	0.00	0.23	46.92%	129.00	670PCR: 1.89	0.65	2.77%	0.44	0.00	50.78%	-0.023	0.001	-0.174	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.60	2.87%	0.71	0.00	46.88%	-0.024	0.001	-0.168	0.079	Login To Trade
0.328	-1.281	0.002	0.847	86.67%	0.00	0.15	43.62%	116.60	690PCR: 4.92	0.55	2.83%	0.72	0.00	41.99%	-0.025	0.001	-0.150	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.80	99.00%	93.50	700PCR: 6.08	0.65	3.31%	4.84	41.65	40.04%	-0.029	0.001	-0.166	0.092	Login To Trade
0.155	-0.296	0.002	0.945	42.48%	0.00	0.55	47.58%	88.45	710PCR: 2.44	0.70	3.84%	1.35	15.93	37.11%	-0.035	0.002	-0.177	0.106	Login To Trade
0.083	-0.113	0.001	0.975	30.27%	2.45	2.21	48.57%	77.45	720PCR: 1.23	0.85	4.50%	2.71	17.15	34.18%	-0.041	0.002	-0.190	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	3.33	99.00%	66.85	730PCR: 0.96	1.35	6.72%	3.19	37.98	33.69%	-0.064	0.003	-0.263	0.174	Login To Trade
0.131	-0.150	0.003	0.955	25.39%	14.70	2.57	48.38%	57.70	740PCR: 1.27	2.00	9.34%	3.27	30.63	32.71%	-0.092	0.004	-0.337	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.58	2.66	99.00%	46.20	750PCR: 2.18	3.00	12.83%	5.78	41.65	31.98%	-0.132	0.005	-0.427	0.297	Login To Trade
0.301	-0.340	0.006	0.866	25.15%	11.03	2.30	46.40%	39.45	760PCR: 2.22	4.25	16.74%	5.11	96.78	30.76%	-0.180	0.006	-0.506	0.365	Login To Trade
0.405	-0.467	0.008	0.786	25.63%	20.83	1.38	44.22%	31.45	770PCR: 1.36	6.10	21.23%	1.89	115.15	29.54%	-0.243	0.008	-0.579	0.435	Login To Trade
0.497	-0.626	0.009	0.680	27.95%	2.45	2.47	40.64%	25.35	780PCR: 1.69	8.65	26.34%	4.18	286.65	28.56%	-0.323	0.009	-0.642	0.499	Login To Trade
0.543	-0.674	0.010	0.583	27.59%	85.75	1.58	36.95%	19.00	790PCR: 2.03	12.80	31.84%	3.21	328.30	29.05%	-0.420	0.010	-0.711	0.544	Login To Trade
0.554	-0.694	0.010	0.479	27.83%	383.43	5.61	32.36%	14.00	800PCR: 0.57	17.80	36.60%	3.20	194.78	29.30%	-0.519	0.010	-0.731	0.554	Login To Trade
0.529	-0.663	0.010	0.379	27.83%	251.13	2.70	27.17%	9.95	810PCR: 0.58	24.70	40.32%	1.56	26.95	31.25%	-0.606	0.009	-0.753	0.535	Login To Trade
0.478	-0.615	0.009	0.293	28.56%	347.90	6.75	22.14%	7.10	820PCR: 0.40	31.60	43.27%	2.72	24.50	31.74%	-0.686	0.008	-0.705	0.493	Login To Trade
0.402	-0.508	0.007	0.211	28.08%	178.85	3.80	16.78%	4.55	830PCR: 0.23	39.65	45.35%	0.88	0.00	33.20%	-0.749	0.007	-0.662	0.443	Login To Trade
0.336	-0.443	0.006	0.158	29.30%	309.93	5.29	12.94%	3.30	840PCR: 0.08	45.00	48.56%	0.43	0.00	25.39%	-0.877	0.006	-0.323	0.282	Login To Trade
0.273	-0.372	0.005	0.117	30.27%	498.58	6.77	9.72%	2.40	850PCR: 0.05	57.50	47.80%	0.36	1.23	37.35%	-0.830	0.005	-0.591	0.352	Login To Trade
0.218	-0.306	0.004	0.086	31.25%	135.98	5.27	7.25%	1.70	860PCR: 0.01	58.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.250	0.003	0.063	32.23%	94.33	1.14	5.36%	1.25	870PCR: 0.03	67.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.202	0.002	0.046	33.20%	302.58	3.26	3.96%	0.90	880PCR: 0.02	77.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.150	0.001	0.029	36.13%	84.53	5.03	2.45%	0.55	900PCR: 0.00	91.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.085	0.001	0.015	37.11%	30.63	1.45	1.21%	0.30	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹794.6

799.9

Day Range

₹790.00 - ₹798.30

52w Range

₹402.30 - ₹836.90

Total Open Interest

11,933,950

CallPut

68.69 L

PCR0.74

50.65 L

Total Volume

4,103,750

CallPut

27.66 L

PCR0.48

13.38 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions