Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. sona blw precision frgs l
open link

SONA BLW PRECISION FRGS L Option Chain

open link
₹ 535.05
556.4
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

460PCR: --

1.45

lock
****

0.86

78.28

67.38%

-0.060

0.002

-0.394

0.095

0.276

-3.163

0.002

0.702

185.55%

0.00

0.01

lock
****

87.55

480PCR: 29.00

2.35

lock
****

0.22

12.40

59.57%

-0.102

0.004

-0.523

0.142

0.281

-1.897

0.004

0.691

109.38%

0.78

0.11

lock
****

54.00

500PCR: 7.71

4.60

lock
****

0.84

60.45

53.71%

-0.187

0.006

-0.711

0.214

0.295

-1.903

0.004

0.650

104.49%

0.00

0.02

lock
****

46.50

510PCR: 35.00

5.30

lock
****

0.54

17.05

46.88%

-0.235

0.008

-0.709

0.245

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

520PCR: --

8.95

lock
****

0.84

194.53

48.83%

-0.334

0.009

-0.874

0.290

0.313

-0.892

0.011

0.569

46.14%

9.30

0.12

lock
****

17.30

530PCR: 14.67

13.80

lock
****

1.71

311.55

51.27%

-0.435

0.010

-0.993

0.314

0.317

-0.935

0.010

0.463

47.85%

13.18

0.06

lock
****

13.00

540PCR: 13.25

17.60

lock
****

0.82

64.33

46.88%

-0.538

0.011

-0.916

0.317

0.302

-0.945

0.009

0.372

50.78%

13.18

0.11

lock
****

9.95

550PCR: 11.21

24.50

lock
****

1.22

186.00

49.56%

-0.631

0.009

-0.920

0.301

0.273

-0.873

0.008

0.291

51.76%

396.03

1.27

lock
****

7.25

560PCR: 0.56

31.90

lock
****

0.71

330.93

50.78%

-0.713

0.008

-0.851

0.271

0.234

-0.749

0.007

0.217

51.76%

156.55

1.88

lock
****

4.90

570PCR: 0.40

38.00

lock
****

0.75

5.43

43.46%

-0.827

0.007

-0.547

0.204

0.203

-0.685

0.006

0.172

54.69%

118.58

1.95

lock
****

3.90

580PCR: 0.44

51.45

lock
****

0.86

14.73

66.89%

-0.776

0.006

-0.985

0.238

0.171

-0.597

0.005

0.132

56.64%

73.63

0.77

lock
****

2.90

590PCR: 0.25

59.30

lock
****

0.19

3.88

64.94%

-0.832

0.005

-0.803

0.200

0.144

-0.527

0.004

0.104

59.08%

368.90

3.94

lock
****

2.25

600PCR: 0.33

59.60

lock
****

1.32

70.53

0.00%

-1.000

0.000

0.000

0.000

0.127

-0.490

0.003

0.088

62.50%

2.33

0.84

lock
****

1.90

610PCR: 0.16

62.10

lock
****

0.13

0.78

0.00%

-1.000

0.000

0.000

0.000

0.105

-0.420

0.003

0.069

64.45%

27.13

1.16

lock
****

1.50

620PCR: 0.20

71.50

lock
****

0.23

0.78

0.00%

-1.000

0.000

0.000

0.000

0.092

-0.382

0.002

0.058

67.38%

109.28

2.01

lock
****

1.30

630PCR: 0.06

71.65

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.369

0.002

0.051

71.29%

27.13

0.52

lock
****

1.20

640PCR: 0.15

67.55

lock
****

0.08

0.00

0.00%

-1.000

0.000

0.000

0.000

0.059

-0.254

0.001

0.034

69.34%

127.88

4.38

lock
****

0.70

650PCR: 0.01

91.40

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.069

-0.343

0.001

0.041

80.08%

1.55

0.19

lock
****

1.05

660PCR: 0.25

93.55

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.468

0.002

0.051

90.82%

0.00

0.43

lock
****

1.45

670PCR: 0.14

103.65

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.056

-0.291

0.001

0.031

83.98%

0.00

0.22

lock
****

0.75

680PCR: 0.31

113.90

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.050

-0.277

0.001

0.027

89.84%

0.78

0.99

lock
****

0.70

700PCR: 0.02

136.75

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

SONA BLW PRECISION FRGS L - Statistics

Day Range
₹532.55 - ₹557.05
52w Range
₹532.55 - ₹768.65
Volume
1,200,354

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

SONA BLW PRECISION FRGS L

535.05

-21.35 (-3.84%)

SONA BLW PRECISION FRGS L Options

SONACOMS 520 PE 30 JAN 25

₹8.95

+3.50 (64.22%)

SONACOMS 600 CE 30 JAN 25

₹2.25

-1.95 (-46.43%)

SONACOMS 560 PE 30 JAN 25

₹31.90

+12.50 (64.43%)

SONACOMS 560 CE 30 JAN 25

₹7.25

-6.95 (-48.94%)

SONA BLW PRECISION FRGS L Futures

SONACOMS FUT 27 MAR 25

₹536.50

-18.00 (-3.25%)

SONACOMS FUT 27 FEB 25

₹534.85

-18.45 (-3.33%)

SONACOMS FUT 30 JAN 25

₹535.10

-19.05 (-3.44%)

Frequently Asked Questions

What is the current spot price for SONA BLW PRECISION FRGS L?chevron-up

The current spot price for SONA BLW PRECISION FRGS L is ₹535.05.

What is the minimum option lot size for SONA BLW PRECISION FRGS L?chevron-up

The minimum lot size for SONA BLW PRECISION FRGS L is 775.

Which SONA BLW PRECISION FRGS L call and put option contract has the highest open interest?chevron-up

The 650.00 strike for SONA BLW PRECISION FRGS L call options have an OI of 4.38 Lakhs. The 530.00 strike for SONA BLW PRECISION FRGS L put options has an OI of 1.71 Lakhs

What is the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L and what is its price?chevron-up

The current ATM strike for SONA BLW PRECISION FRGS L is 530.00. The call price is ₹17.30 and the put price is ₹13.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L?chevron-up

The PCR for the 530.00 strike is 14.67.

What is the implied volatility of SONA BLW PRECISION FRGS L?chevron-up

The implied volatility (IV) of at-the-money SONA BLW PRECISION FRGS L call is 46.14% and 51.27% for puts.

How much will the price change of the at-the-money (ATM) strike for SONA BLW PRECISION FRGS L call options if SONA BLW PRECISION FRGS L moves up in price by ₹1?chevron-up

The ATM strike is 530.00 and the call option is priced at ₹17.30. If SONA BLW PRECISION FRGS L moves up by ₹1, then the approximate change in price for the option is +₹0.5689. The value of 0.5689 is the option's 'Delta'.