Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 22 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	136.75	450PCR: 1.25	0.20	0.94%	0.12	0.00	109.38%	-0.007	0.000	-0.164	0.012	Login To Trade
0.091	-1.933	0.001	0.921	168.95%	3.68	0.06	44.97%	128.00	470PCR: 1.60	0.05	0.02%	0.10	6.13	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.95	490PCR: 2.00	0.05	0.18%	0.02	0.00	62.50%	-0.002	0.000	-0.023	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.05	0.29%	0.01	1.23	62.50%	-0.002	0.000	-0.036	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.20	1.45%	0.47	11.03	74.22%	-0.012	0.001	-0.181	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	0.10	0.71%	0.01	0.00	62.50%	-0.006	0.000	-0.082	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	64.80	510PCR: 0.22	1.90	7.63%	0.02	0.00	100.59%	-0.067	0.002	-1.012	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.15	1.57%	0.16	0.00	62.50%	-0.013	0.001	-0.167	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	56.70	520PCR: 1.80	0.10	1.08%	0.22	6.13	54.69%	-0.009	0.001	-0.107	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	1.70	7.86%	0.13	0.00	83.01%	-0.071	0.003	-0.881	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	56.95	530PCR: 6.17	0.25	2.44%	0.45	28.18	54.69%	-0.022	0.002	-0.221	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	46.90	535PCR: 9.75	0.40	3.50%	0.48	0.00	54.69%	-0.032	0.002	-0.303	0.044	Login To Trade
0.076	-0.578	0.003	0.938	60.55%	1.23	0.10	47.68%	55.00	540PCR: 13.63	0.35	3.20%	1.34	50.23	48.83%	-0.029	0.002	-0.254	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	31.70	545PCR: 8.50	0.50	4.35%	0.21	0.00	47.85%	-0.041	0.003	-0.325	0.054	Login To Trade
0.041	-0.198	0.003	0.971	39.06%	4.90	0.62	48.69%	44.30	550PCR: 2.12	0.35	3.71%	1.32	68.60	41.02%	-0.035	0.003	-0.245	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.90	555PCR: 2.42	0.50	4.82%	0.36	0.00	39.06%	-0.046	0.004	-0.295	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.08	0.55	99.00%	33.80	560PCR: 3.67	0.80	7.27%	2.02	41.65	39.06%	-0.072	0.006	-0.416	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	21.65	565PCR: 1.11	0.75	7.81%	0.96	29.40	34.18%	-0.078	0.007	-0.389	0.091	Login To Trade
0.110	-0.429	0.009	0.899	31.25%	55.13	2.61	47.50%	24.90	570PCR: 0.77	1.15	10.99%	2.01	88.20	33.20%	-0.114	0.009	-0.499	0.120	Login To Trade
0.109	-0.332	0.011	0.900	24.41%	31.85	1.15	47.52%	19.75	575PCR: 1.15	1.70	14.67%	1.32	63.70	31.74%	-0.160	0.012	-0.600	0.151	Login To Trade
0.177	-0.628	0.016	0.794	28.32%	200.90	2.06	44.79%	16.05	580PCR: 0.99	2.10	18.09%	2.03	252.35	28.32%	-0.206	0.016	-0.628	0.177	Login To Trade
0.201	-0.577	0.023	0.741	22.95%	147.00	0.89	43.28%	11.25	585PCR: 1.75	3.00	23.41%	1.57	138.43	26.37%	-0.285	0.021	-0.696	0.211	Login To Trade
0.239	-0.760	0.024	0.605	25.39%	1,359.75	5.15	38.32%	8.50	590PCR: 0.46	4.80	30.26%	2.39	267.05	26.86%	-0.400	0.023	-0.806	0.240	Login To Trade
0.248	-0.741	0.027	0.481	23.93%	1,247.05	1.67	32.99%	5.55	595PCR: 0.59	6.20	35.91%	0.98	273.18	22.95%	-0.520	0.028	-0.711	0.248	Login To Trade
0.230	-0.665	0.026	0.346	23.19%	3,897.95	7.24	25.95%	3.35	600PCR: 0.58	9.95	40.89%	4.20	254.80	26.12%	-0.638	0.023	-0.761	0.233	Login To Trade
0.186	-0.521	0.021	0.223	22.46%	1,041.25	2.93	18.11%	1.80	605PCR: 0.37	38.30	39.05%	1.09	0.00	129.88%	-0.527	0.005	-4.018	0.247	Login To Trade
0.140	-0.410	0.015	0.142	23.44%	550.03	2.95	12.26%	1.00	610PCR: 0.29	17.85	46.40%	0.87	94.33	28.32%	-0.811	0.015	-0.595	0.168	Login To Trade
0.093	-0.271	0.010	0.080	23.44%	331.98	2.39	7.15%	0.55	615PCR: 0.07	36.50	41.75%	0.17	0.00	97.41%	-0.614	0.006	-2.896	0.238	Login To Trade
0.073	-0.233	0.007	0.059	25.39%	296.45	2.09	5.39%	0.35	620PCR: 0.18	34.25	44.21%	0.37	0.00	72.75%	-0.700	0.008	-1.966	0.216	Login To Trade
0.030	-0.087	0.003	0.020	23.44%	41.65	0.66	1.81%	0.15	625PCR: 1.54	38.90	45.01%	1.02	0.00	77.15%	-0.722	0.007	-2.011	0.208	Login To Trade
0.031	-0.106	0.003	0.021	27.34%	172.73	1.85	1.90%	0.10	630PCR: 0.21	37.05	49.21%	0.39	22.05	41.02%	-0.911	0.006	-0.512	0.100	Login To Trade
0.017	-0.058	0.002	0.010	27.34%	3.68	0.45	0.94%	0.10	635PCR: 0.05	42.95	48.79%	0.02	0.00	53.71%	-0.877	0.006	-0.851	0.127	Login To Trade
0.019	-0.075	0.002	0.012	31.25%	40.43	2.28	1.07%	0.10	640PCR: 0.09	48.10	48.92%	0.21	0.00	58.59%	-0.882	0.005	-0.900	0.123	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	645PCR: --	63.50	45.95%	0.02	0.00	122.56%	-0.718	0.004	-3.216	0.210	Login To Trade
0.023	-0.112	0.002	0.015	39.06%	29.40	4.43	1.29%	0.15	650PCR: 0.01	71.00	45.98%	0.02	0.00	140.14%	-0.706	0.004	-3.754	0.214	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	655PCR: --	83.25	45.60%	0.02	0.00	178.71%	-0.666	0.003	-5.054	0.226	Login To Trade
0.017	-0.090	0.001	0.010	42.97%	11.03	0.37	0.89%	0.10	660PCR: 0.17	81.60	46.65%	0.06	0.00	154.30%	-0.716	0.004	-4.064	0.211	Login To Trade
0.013	-0.076	0.001	0.008	46.88%	13.48	0.48	0.66%	0.10	670PCR: 0.08	77.00	50.56%	0.04	1.23	70.31%	-0.945	0.003	-0.607	0.069	Login To Trade
0.016	-0.112	0.001	0.010	54.69%	7.35	0.74	0.83%	0.15	680PCR: 0.02	111.25	47.11%	0.01	0.00	220.70%	-0.681	0.003	-6.129	0.222	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹593.75

584.3

Day Range

₹584.30 - ₹599.95

52w Range

₹402.30 - ₹614.00

Total Open Interest

7,244,650

CallPut

45.21 L

PCR0.60

27.23 L

Total Volume

11,219,775

CallPut

95.22 L

PCR0.18

16.98 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions