Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	138.00	450PCR: 0.80	0.80	2.96%	0.05	14.70	57.62%	-0.021	0.001	-0.091	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	128.00	470PCR: 8.00	1.35	4.72%	0.10	3.68	55.66%	-0.036	0.001	-0.137	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	5.50	14.26%	0.01	0.00	48.58%	-0.132	0.003	-0.324	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	63.00	540PCR: 23.60	5.60	15.18%	1.45	51.45	44.19%	-0.145	0.003	-0.314	0.369	Login To Trade
0.427	-0.359	0.004	0.819	43.70%	31.85	0.43	43.59%	64.90	550PCR: 2.57	7.30	17.89%	1.10	167.83	43.21%	-0.179	0.004	-0.352	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	8.10	19.32%	0.06	24.50	42.97%	-0.197	0.004	-0.372	0.450	Login To Trade
0.492	-0.425	0.004	0.770	44.92%	0.00	0.45	42.07%	57.85	560PCR: 6.11	9.15	20.97%	2.77	232.75	42.48%	-0.219	0.004	-0.391	0.479	Login To Trade
0.389	-0.212	0.005	0.844	28.32%	6.13	0.02	45.13%	46.95	565PCR: 7.50	10.45	22.56%	0.18	18.38	42.48%	-0.241	0.004	-0.413	0.505	Login To Trade
0.549	-0.497	0.004	0.716	47.00%	0.00	0.15	40.15%	51.95	570PCR: 9.17	12.10	24.42%	1.35	160.48	42.48%	-0.268	0.005	-0.436	0.534	Login To Trade
0.560	-0.468	0.005	0.705	43.46%	0.00	0.05	39.99%	47.00	575PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.579	-0.468	0.005	0.681	41.99%	264.60	1.25	39.22%	42.55	580PCR: 1.40	14.65	27.54%	1.75	371.18	41.38%	-0.317	0.005	-0.460	0.578	Login To Trade
0.596	-0.473	0.005	0.657	41.26%	71.05	0.20	38.42%	39.25	585PCR: 0.94	16.30	29.06%	0.18	35.53	41.26%	-0.343	0.005	-0.473	0.596	Login To Trade
0.614	-0.487	0.006	0.626	41.26%	454.48	1.51	37.19%	36.00	590PCR: 0.80	17.50	30.63%	1.20	498.58	39.79%	-0.371	0.006	-0.469	0.613	Login To Trade
0.627	-0.492	0.006	0.600	40.77%	145.78	0.76	36.17%	33.15	595PCR: 0.42	20.00	32.21%	0.32	120.05	40.53%	-0.400	0.006	-0.488	0.627	Login To Trade
0.638	-0.500	0.006	0.567	40.77%	1,995.53	7.19	34.85%	30.00	600PCR: 0.67	22.70	33.89%	4.79	780.33	40.04%	-0.432	0.006	-0.491	0.638	Login To Trade
0.644	-0.500	0.006	0.540	40.41%	362.60	0.93	33.66%	27.60	605PCR: 0.72	24.95	35.47%	0.67	365.05	40.53%	-0.463	0.006	-0.502	0.644	Login To Trade
0.647	-0.507	0.006	0.507	40.77%	917.53	3.59	32.15%	25.20	610PCR: 0.48	27.05	36.84%	1.73	274.40	39.79%	-0.494	0.006	-0.495	0.647	Login To Trade
0.646	-0.501	0.006	0.479	40.28%	319.73	0.83	30.87%	22.85	615PCR: 0.00	25.70	38.19%	0.00	1.23	33.94%	-0.532	0.007	-0.421	0.645	Login To Trade
0.641	-0.503	0.006	0.448	40.77%	553.70	1.87	29.30%	20.85	620PCR: 0.16	32.45	39.53%	0.31	89.43	39.43%	-0.556	0.006	-0.486	0.641	Login To Trade
0.629	-0.434	0.007	0.406	35.89%	0.00	0.01	27.44%	16.05	625PCR: 81.00	37.65	40.41%	0.99	0.00	43.21%	-0.572	0.006	-0.529	0.637	Login To Trade
0.622	-0.488	0.006	0.390	40.77%	254.80	1.14	26.30%	17.10	630PCR: 0.41	39.00	41.84%	0.47	57.58	39.92%	-0.613	0.006	-0.476	0.621	Login To Trade
0.612	-0.488	0.006	0.368	41.50%	0.00	0.01	25.07%	16.00	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.457	0.006	0.334	40.28%	351.58	2.03	23.17%	13.45	640PCR: 0.08	45.25	43.92%	0.17	19.60	38.94%	-0.673	0.006	-0.438	0.585	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	645PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.425	0.005	0.283	40.28%	629.65	2.78	20.14%	10.80	650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	655PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.502	-0.391	0.005	0.238	40.53%	182.53	1.02	17.34%	8.70	660PCR: 0.04	59.50	47.28%	0.04	0.00	37.11%	-0.784	0.005	-0.339	0.475	Login To Trade
0.451	-0.351	0.004	0.198	40.53%	268.28	1.45	14.61%	6.90	670PCR: 0.00	65.00	49.41%	0.00	2.45	29.30%	-0.887	0.004	-0.175	0.310	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹607.25

599.7

Day Range

₹586.15 - ₹613.10

52w Range

₹402.30 - ₹613.10

Total Open Interest

4,749,325

CallPut

27.81 L

PCR0.71

19.69 L

Total Volume

10,098,900

CallPut

68.10 L

PCR0.48

32.89 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions