Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 20 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.202	-2.721	0.003	0.732	188.48%	0.00	0.02	37.69%	74.75	390PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.85	6.56%	0.82	8.58	48.83%	-0.061	0.004	-0.259	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	1.20	9.22%	0.55	73.50	47.85%	-0.089	0.005	-0.336	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	1.40	10.20%	1.59	55.13	44.92%	-0.101	0.006	-0.347	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.80	13.02%	0.74	14.70	41.99%	-0.134	0.008	-0.396	0.132	Login To Trade
0.211	-1.194	0.007	0.706	79.10%	0.00	0.04	40.15%	32.60	420PCR: 48.00	2.40	16.15%	1.76	106.58	41.99%	-0.172	0.010	-0.469	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	3.45	19.52%	1.67	240.10	40.04%	-0.218	0.012	-0.517	0.181	Login To Trade
0.234	-1.565	0.007	0.616	93.51%	0.00	0.04	36.36%	29.65	430PCR: 108.33	4.55	23.84%	3.98	496.13	39.06%	-0.281	0.014	-0.577	0.207	Login To Trade
0.238	-1.148	0.009	0.585	67.38%	0.00	0.01	35.95%	20.00	435PCR: 97.00	6.30	28.36%	1.19	323.40	38.57%	-0.356	0.016	-0.630	0.229	Login To Trade
0.242	-0.636	0.017	0.564	36.87%	164.15	0.53	36.07%	10.60	440PCR: 5.77	8.30	32.82%	3.04	470.40	38.33%	-0.438	0.017	-0.662	0.242	Login To Trade
0.243	-0.703	0.016	0.462	40.53%	360.15	1.26	31.29%	8.45	445PCR: 1.16	10.85	36.77%	1.46	302.58	38.57%	-0.522	0.017	-0.673	0.244	Login To Trade
0.235	-0.615	0.017	0.389	36.62%	959.18	3.30	27.64%	6.00	450PCR: 1.03	14.20	40.20%	3.38	379.75	39.06%	-0.603	0.016	-0.660	0.237	Login To Trade
0.218	-0.584	0.015	0.314	37.60%	455.70	2.83	23.32%	4.30	455PCR: 0.61	17.25	43.83%	1.74	112.70	37.60%	-0.704	0.015	-0.568	0.212	Login To Trade
0.194	-0.526	0.013	0.246	38.09%	2,171.93	11.27	19.11%	3.30	460PCR: 0.82	21.10	44.72%	9.27	260.93	41.99%	-0.731	0.013	-0.607	0.202	Login To Trade
0.167	-0.490	0.011	0.193	41.02%	779.10	4.20	15.30%	2.60	465PCR: 0.16	24.75	47.91%	0.69	75.95	35.16%	-0.847	0.011	-0.364	0.145	Login To Trade
0.145	-0.419	0.009	0.153	40.53%	388.33	5.44	12.43%	1.95	470PCR: 0.26	28.50	48.40%	1.40	93.10	38.09%	-0.863	0.009	-0.366	0.135	Login To Trade
0.121	-0.372	0.007	0.118	42.97%	118.83	1.37	9.77%	1.45	475PCR: 0.45	19.40	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.336	0.006	0.099	43.95%	351.58	6.59	8.24%	1.25	480PCR: 0.28	37.95	49.61%	1.86	51.45	41.99%	-0.911	0.006	-0.296	0.099	Login To Trade
0.084	-0.268	0.005	0.071	44.92%	121.28	2.71	5.97%	0.90	485PCR: 0.16	43.10	50.43%	0.44	46.55	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.259	0.004	0.064	46.88%	93.10	6.01	5.40%	0.75	490PCR: 0.12	49.40	99.00%	0.70	55.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.220	0.004	0.050	48.83%	12.25	1.74	4.17%	0.65	495PCR: 0.12	18.25	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.215	0.003	0.046	50.78%	328.30	9.65	3.83%	0.55	500PCR: 0.12	52.50	99.00%	1.15	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.226	0.003	0.045	54.69%	0.00	1.29	3.68%	0.60	505PCR: 0.08	46.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.182	0.002	0.034	54.69%	28.18	2.56	2.82%	0.45	510PCR: 0.11	62.45	99.00%	0.27	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.159	0.002	0.028	56.64%	13.48	0.31	2.28%	0.35	515PCR: 0.12	69.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.133	0.002	0.023	56.64%	22.05	2.54	1.84%	0.30	520PCR: 0.12	61.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.164	0.002	0.026	62.50%	24.50	0.27	2.06%	0.35	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.140	0.001	0.021	62.50%	79.63	3.25	1.70%	0.30	530PCR: 0.02	54.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.126	0.001	0.018	66.41%	58.80	1.37	1.38%	0.30	540PCR: 0.01	59.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.116	0.001	0.015	70.31%	52.68	1.40	1.15%	0.20	550PCR: 0.02	72.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.108	0.001	0.013	74.22%	1.23	0.07	0.98%	0.20	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.050	0.000	0.006	70.31%	0.00	0.25	0.43%	0.10	570PCR: 0.10	85.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹445.95

447.65

Day Range

₹439.70 - ₹449.10

52w Range

₹380.00 - ₹579.95

Total Open Interest

10,936,800

CallPut

70.30 L

PCR0.56

39.07 L

Total Volume

9,780,400

CallPut

65.84 L

PCR0.49

31.96 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions