Sona BLW Precision Forgings Option Chain

Updated: 03 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.423	-0.531	0.001	0.881	65.19%	0.00	0.43	44.05%	147.05	660PCR: 0.03	0.70	2.82%	0.01	0.00	36.62%	-0.023	0.001	-0.082	0.116	Login To Trade
0.573	-0.842	0.002	0.813	76.42%	0.00	0.01	41.53%	136.75	680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.613	-0.810	0.002	0.790	68.73%	0.00	0.10	41.30%	117.30	700PCR: 19.38	1.60	6.23%	1.90	45.33	31.74%	-0.056	0.002	-0.146	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	71.30	720PCR: 50.50	2.70	9.57%	1.24	82.08	29.79%	-0.090	0.003	-0.199	0.347	Login To Trade
0.363	-0.189	0.003	0.904	27.10%	2.45	0.16	46.74%	72.85	730PCR: 15.15	3.95	12.24%	2.41	162.93	30.27%	-0.120	0.003	-0.248	0.426	Login To Trade
0.702	-0.705	0.003	0.733	52.25%	0.00	0.25	40.41%	78.65	740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.403	-0.151	0.004	0.889	19.53%	4.90	0.31	46.76%	50.55	750PCR: 26.72	6.75	18.26%	8.18	264.60	29.42%	-0.194	0.004	-0.332	0.586	Login To Trade
0.668	-0.369	0.005	0.756	28.69%	1.23	0.05	42.55%	48.35	760PCR: 25.00	9.15	21.98%	1.23	148.23	28.32%	-0.246	0.005	-0.365	0.671	Login To Trade
0.736	-0.406	0.006	0.706	28.69%	24.50	0.49	40.92%	42.00	770PCR: 2.48	11.80	25.27%	1.21	194.78	28.69%	-0.294	0.006	-0.406	0.736	Login To Trade
0.803	-0.449	0.006	0.632	29.05%	356.48	1.63	38.20%	34.65	780PCR: 5.55	14.90	29.17%	9.04	434.88	27.22%	-0.361	0.006	-0.418	0.798	Login To Trade
0.831	-0.402	0.007	0.589	25.15%	358.93	0.67	36.75%	26.75	790PCR: 5.11	19.40	32.41%	3.44	309.93	28.56%	-0.418	0.006	-0.458	0.834	Login To Trade
0.851	-0.452	0.007	0.516	27.59%	1,128.23	4.54	33.45%	23.55	800PCR: 0.62	23.20	36.14%	2.81	362.60	26.25%	-0.498	0.007	-0.429	0.850	Login To Trade
0.844	-0.436	0.007	0.447	26.86%	344.23	2.18	30.15%	18.45	810PCR: 1.51	30.30	38.48%	3.30	22.05	29.30%	-0.546	0.006	-0.477	0.846	Login To Trade
0.808	-0.440	0.006	0.376	28.32%	1,091.48	10.85	26.33%	15.05	820PCR: 0.23	34.00	42.06%	2.51	13.48	24.90%	-0.644	0.007	-0.380	0.794	Login To Trade
0.765	-0.402	0.006	0.321	27.34%	202.13	2.85	23.29%	11.70	830PCR: 0.06	41.55	44.14%	0.18	1.23	25.51%	-0.705	0.006	-0.361	0.735	Login To Trade
0.701	-0.390	0.005	0.267	28.93%	444.68	4.40	19.85%	9.70	840PCR: 0.60	50.00	45.65%	2.66	1.23	26.98%	-0.749	0.005	-0.352	0.678	Login To Trade
0.643	-0.355	0.005	0.227	28.69%	524.30	6.49	17.22%	7.75	850PCR: 0.01	50.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.326	0.004	0.185	29.79%	61.25	3.34	14.30%	6.20	860PCR: 0.04	56.45	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.277	0.004	0.149	29.05%	132.30	7.13	11.78%	4.65	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.256	0.003	0.124	30.52%	131.08	2.30	9.83%	3.90	880PCR: 0.01	75.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.221	0.002	0.092	32.71%	423.85	12.19	7.30%	2.90	900PCR: 0.02	97.45	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.170	0.002	0.063	33.69%	150.68	12.90	4.99%	1.85	920PCR: 0.00	111.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹800

782.65

Day Range

₹785.05 - ₹804.90

52w Range

₹402.30 - ₹844.00

Total Open Interest

11,390,050

CallPut

73.30 L

PCR0.55

40.60 L

Total Volume

7,425,950

CallPut

53.83 L

PCR0.38

20.43 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions