+91

Sona BLW Precision Forgings Option Chain

Updated: 02 Nov, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	7.35	0.05	99.00%	239.55	660PCR: 4.50	0.30	0.90%	0.22	6.13	54.69%	-0.006	0.000	-0.051	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	148.00	700PCR: 63.50	0.50	1.70%	1.56	13.48	49.80%	-0.013	0.000	-0.085	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.02	99.00%	175.00	730PCR: 11.50	0.60	2.17%	0.28	2.45	43.95%	-0.017	0.000	-0.097	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.29	99.00%	160.60	740PCR: 4.50	0.70	2.36%	1.32	9.80	41.99%	-0.019	0.001	-0.101	0.101	Login To Trade
0.232	-0.280	0.001	0.948	50.78%	2.45	0.96	46.67%	160.00	750PCR: 4.65	0.95	3.18%	4.45	39.20	41.99%	-0.026	0.001	-0.132	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	1.11	99.00%	133.85	760PCR: 1.55	0.85	3.15%	1.73	22.05	39.06%	-0.026	0.001	-0.123	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	110.00	770PCR: 3.50	1.30	4.23%	1.80	14.70	39.06%	-0.036	0.001	-0.160	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	115.90	780PCR: 2.66	1.80	5.55%	1.98	126.18	39.06%	-0.048	0.001	-0.203	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	94.70	790PCR: 1.14	1.90	6.17%	0.50	13.48	37.11%	-0.054	0.001	-0.212	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.70	2.72	99.00%	102.00	800PCR: 2.55	2.45	7.54%	6.93	243.78	36.38%	-0.068	0.002	-0.248	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	77.00	810PCR: 2.77	2.90	8.72%	1.63	100.45	34.91%	-0.081	0.002	-0.271	0.326	Login To Trade
0.491	-0.485	0.003	0.857	41.50%	3.68	1.81	44.99%	94.40	820PCR: 1.55	3.80	10.69%	2.81	264.60	34.42%	-0.102	0.002	-0.318	0.388	Login To Trade
0.000	0.000	0.000	1.000	7.81%	2.45	1.08	49.63%	77.50	830PCR: 1.89	4.60	12.58%	2.03	175.18	33.33%	-0.124	0.003	-0.353	0.445	Login To Trade
0.285	-0.149	0.003	0.932	21.97%	15.93	1.05	47.70%	69.00	840PCR: 2.37	5.80	14.95%	2.50	312.38	32.59%	-0.152	0.003	-0.397	0.512	Login To Trade
0.395	-0.209	0.004	0.895	22.22%	89.43	6.26	46.88%	60.00	850PCR: 1.16	7.45	17.72%	7.25	1,139.25	32.10%	-0.187	0.004	-0.447	0.585	Login To Trade
0.621	-0.422	0.005	0.794	28.56%	112.70	2.82	43.86%	55.00	860PCR: 1.35	9.60	20.56%	3.81	663.95	31.25%	-0.225	0.004	-0.486	0.653	Login To Trade
0.729	-0.553	0.005	0.723	31.86%	145.78	1.81	41.46%	49.90	870PCR: 1.08	11.80	23.86%	1.96	296.45	31.13%	-0.273	0.005	-0.537	0.724	Login To Trade
0.772	-0.526	0.006	0.686	28.56%	204.58	2.46	40.38%	40.60	880PCR: 1.50	14.75	27.02%	3.69	617.40	30.64%	-0.324	0.005	-0.571	0.783	Login To Trade
0.827	-0.574	0.006	0.623	29.17%	643.13	1.48	38.02%	34.80	890PCR: 0.72	18.30	30.30%	1.07	374.85	30.40%	-0.381	0.006	-0.600	0.829	Login To Trade
0.858	-0.591	0.006	0.561	28.93%	2,229.50	6.64	35.49%	28.15	900PCR: 0.77	22.45	33.43%	5.10	1,124.55	29.91%	-0.440	0.006	-0.611	0.858	Login To Trade
0.868	-0.586	0.006	0.497	28.32%	761.95	2.09	32.73%	23.35	910PCR: 0.43	27.05	36.32%	0.91	124.95	29.66%	-0.501	0.006	-0.613	0.868	Login To Trade
0.857	-0.593	0.006	0.436	29.05%	982.45	3.14	29.68%	19.60	920PCR: 0.20	32.95	38.96%	0.62	96.78	30.03%	-0.561	0.006	-0.614	0.858	Login To Trade
0.819	-0.569	0.006	0.368	29.17%	367.50	1.45	26.03%	13.50	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.777	-0.535	0.006	0.318	28.93%	692.13	2.74	23.18%	12.55	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.721	-0.507	0.005	0.271	29.54%	576.98	1.94	20.24%	10.25	950PCR: 0.03	54.50	44.59%	0.06	9.80	31.86%	-0.713	0.005	-0.563	0.742	Login To Trade
0.648	-0.452	0.005	0.222	29.30%	748.48	4.53	17.07%	7.85	960PCR: 0.00	95.00	42.68%	0.01	0.00	73.36%	-0.592	0.002	-1.477	0.845	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.365	0.004	0.151	30.03%	312.38	2.17	12.02%	5.00	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.389	-0.287	0.003	0.102	31.01%	541.45	1.92	8.30%	3.20	1,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.214	0.002	0.067	31.74%	49.00	0.36	5.49%	1.95	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹905.95

890.5

Day Range

₹890.05 - ₹911.25

52w Range

₹437.70 - ₹911.25

Total Open Interest

10,744,475

CallPut

53.23 L

PCR1.02

54.22 L

Total Volume

14,303,100

CallPut

85.11 L

PCR0.68

57.92 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions