Sona BLW Precision Forgings Option Chain

Updated: 23 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.23	0.32	99.00%	164.00	660PCR: 0.04	0.20	0.84%	0.01	0.00	74.22%	-0.006	0.000	-0.121	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	92.50	680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	77.00	700PCR: 92.00	0.15	0.75%	2.25	36.75	54.69%	-0.006	0.000	-0.085	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	71.30	720PCR: 31.50	0.10	0.87%	0.77	37.98	46.88%	-0.007	0.000	-0.086	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	71.00	730PCR: 18.57	0.05	0.06%	1.59	40.43	31.25%	-0.001	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	66.25	740PCR: 2.73	0.10	1.02%	0.37	96.78	39.06%	-0.009	0.001	-0.085	0.026	Login To Trade
0.190	-1.044	0.003	0.898	65.92%	1.23	0.26	46.31%	85.50	750PCR: 8.52	0.20	1.53%	2.19	901.60	37.11%	-0.014	0.001	-0.116	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.07	99.00%	65.25	760PCR: 17.33	0.25	2.32%	1.27	336.88	35.16%	-0.021	0.001	-0.159	0.054	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	12.25	0.76	49.60%	61.95	770PCR: 1.71	0.50	3.49%	1.30	352.80	33.20%	-0.033	0.002	-0.217	0.078	Login To Trade
0.041	-0.080	0.002	0.985	23.44%	96.78	1.36	49.24%	52.05	780PCR: 3.11	0.70	4.93%	4.23	1,620.68	30.27%	-0.048	0.003	-0.267	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	324.63	1.54	99.00%	41.45	790PCR: 2.83	1.05	7.43%	4.37	1,347.50	28.32%	-0.074	0.005	-0.354	0.150	Login To Trade
0.202	-0.428	0.007	0.889	25.39%	1,837.50	4.21	47.14%	33.45	800PCR: 1.22	1.75	11.81%	5.16	2,431.63	26.86%	-0.124	0.007	-0.489	0.218	Login To Trade
0.287	-0.573	0.011	0.813	23.93%	3,220.53	1.65	45.26%	24.60	810PCR: 2.61	3.40	17.94%	4.31	2,437.75	25.15%	-0.203	0.011	-0.631	0.301	Login To Trade
0.379	-0.763	0.014	0.685	24.17%	5,728.10	6.35	41.20%	17.30	820PCR: 0.50	6.10	26.17%	3.16	1,842.40	25.15%	-0.326	0.013	-0.806	0.384	Login To Trade
0.424	-0.907	0.015	0.529	25.63%	5,893.48	4.56	34.98%	11.45	830PCR: 0.31	10.40	33.67%	1.41	363.83	26.61%	-0.466	0.014	-0.941	0.424	Login To Trade
0.410	-0.884	0.014	0.392	25.88%	6,117.65	7.13	28.26%	7.80	840PCR: 0.21	16.50	39.52%	1.48	447.13	28.08%	-0.599	0.013	-0.966	0.412	Login To Trade
0.353	-0.806	0.011	0.271	27.34%	2,603.13	7.20	21.10%	4.75	850PCR: 0.01	24.25	43.31%	0.09	4.90	31.01%	-0.699	0.011	-0.961	0.371	Login To Trade
0.281	-0.663	0.009	0.181	28.32%	1,285.03	3.59	14.89%	3.00	860PCR: 0.03	56.45	41.08%	0.12	0.00	94.73%	-0.584	0.004	-3.286	0.416	Login To Trade
0.219	-0.544	0.006	0.124	29.79%	775.43	2.57	10.57%	1.95	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.427	0.005	0.084	31.25%	731.33	4.39	7.25%	1.25	880PCR: 0.00	75.75	43.22%	0.01	0.00	109.62%	-0.629	0.003	-3.684	0.403	Login To Trade
0.105	-0.315	0.003	0.047	36.13%	490.00	5.08	4.11%	0.70	900PCR: 0.04	77.50	47.13%	0.21	1.23	74.22%	-0.782	0.004	-1.943	0.314	Login To Trade
0.072	-0.245	0.002	0.029	41.02%	456.93	11.04	2.56%	0.45	920PCR: 0.01	98.00	47.97%	0.06	1.23	87.40%	-0.800	0.003	-2.174	0.298	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹833

809

Day Range

₹804.75 - ₹833.00

52w Range

₹402.30 - ₹844.00

Total Open Interest

9,677,500

CallPut

62.40 L

PCR0.55

34.37 L

Total Volume

41,877,850

CallPut

2.96 Cr

PCR0.42

1.23 Cr

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions