Sona BLW Precision Forgings Option Chain

Updated: 12 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.370	-1.109	0.002	0.799	107.91%	0.00	0.06	40.35%	112.10	500PCR: 4.80	0.50	2.83%	0.29	2.45	40.04%	-0.024	0.001	-0.082	0.074	Login To Trade
0.293	-0.482	0.003	0.860	59.08%	0.00	0.02	44.40%	80.00	520PCR: 14.50	1.10	5.71%	0.36	3.68	37.60%	-0.051	0.002	-0.144	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	2.75	10.87%	0.31	0.00	41.99%	-0.102	0.003	-0.274	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.416	-0.822	0.003	0.753	71.04%	0.00	0.06	40.66%	69.05	540PCR: 17.40	2.25	10.46%	1.07	23.28	34.67%	-0.101	0.004	-0.224	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.20	99.00%	43.00	550PCR: 12.50	3.30	13.96%	2.45	63.70	33.45%	-0.141	0.005	-0.274	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	6.45	19.53%	0.16	0.00	39.79%	-0.208	0.005	-0.417	0.378	Login To Trade
0.480	-1.035	0.004	0.666	77.64%	0.00	0.11	37.30%	58.95	560PCR: 4.22	4.90	18.45%	0.47	55.13	32.71%	-0.198	0.006	-0.333	0.367	Login To Trade
0.291	-0.172	0.008	0.862	21.24%	0.00	0.13	46.22%	31.10	565PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.410	-0.314	0.009	0.760	27.59%	0.00	0.06	43.03%	29.40	570PCR: 13.00	7.05	23.30%	0.80	73.50	31.74%	-0.267	0.008	-0.382	0.433	Login To Trade
0.498	-0.754	0.005	0.630	54.44%	0.00	0.18	37.11%	38.70	575PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.492	-0.447	0.009	0.643	32.71%	77.18	1.02	38.72%	25.00	580PCR: 1.94	9.95	28.41%	1.97	405.48	30.76%	-0.350	0.009	-0.417	0.489	Login To Trade
0.509	-0.442	0.009	0.602	31.25%	56.35	1.18	37.16%	21.30	585PCR: 0.52	11.80	31.05%	0.61	69.83	30.52%	-0.397	0.010	-0.431	0.509	Login To Trade
0.522	-0.478	0.009	0.552	32.96%	347.90	3.01	35.05%	19.40	590PCR: 0.78	13.05	33.36%	2.34	127.40	28.56%	-0.444	0.011	-0.413	0.521	Login To Trade
0.526	-0.487	0.009	0.507	33.33%	356.48	1.65	32.99%	17.10	595PCR: 1.24	15.45	35.97%	2.05	61.25	28.56%	-0.497	0.011	-0.418	0.526	Login To Trade
0.523	-0.451	0.010	0.457	31.01%	714.18	7.62	30.69%	13.65	600PCR: 0.65	17.60	38.32%	4.99	240.10	27.34%	-0.553	0.011	-0.396	0.522	Login To Trade
0.513	-0.453	0.009	0.412	31.74%	91.88	1.98	28.37%	12.00	605PCR: 0.74	20.70	40.48%	1.47	41.65	27.59%	-0.605	0.011	-0.389	0.508	Login To Trade
0.496	-0.430	0.009	0.365	31.25%	295.23	7.66	25.87%	9.25	610PCR: 0.45	24.85	42.04%	3.48	61.25	29.30%	-0.646	0.010	-0.400	0.491	Login To Trade
0.470	-0.398	0.009	0.317	30.52%	34.30	0.82	23.12%	8.00	615PCR: 1.55	36.70	41.68%	1.27	0.00	46.39%	-0.612	0.006	-0.651	0.505	Login To Trade
0.441	-0.374	0.008	0.276	30.52%	285.43	3.97	20.58%	6.65	620PCR: 0.26	32.10	44.94%	1.04	15.93	29.54%	-0.732	0.009	-0.357	0.435	Login To Trade
0.394	-0.315	0.008	0.224	28.81%	0.00	0.38	17.29%	4.75	625PCR: 0.26	43.70	43.75%	0.10	0.00	46.88%	-0.668	0.006	-0.623	0.479	Login To Trade
0.377	-0.325	0.007	0.207	31.01%	94.33	1.53	16.03%	4.65	630PCR: 0.30	29.95	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.262	0.006	0.161	29.30%	0.00	0.20	12.86%	3.20	635PCR: 1.44	33.20	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.267	0.006	0.150	31.25%	45.33	1.76	11.99%	3.05	640PCR: 0.03	55.05	46.22%	0.05	0.00	47.36%	-0.744	0.005	-0.559	0.425	Login To Trade
0.420	-0.592	0.005	0.251	50.78%	0.00	0.02	18.01%	9.50	645PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.219	0.004	0.109	31.98%	40.43	1.36	8.88%	2.15	650PCR: 0.02	54.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	655PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.177	0.003	0.079	32.71%	46.55	2.17	6.48%	1.50	660PCR: 0.07	51.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.268	0.004	0.107	39.55%	0.00	0.04	8.50%	2.60	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.136	0.003	0.056	33.20%	9.80	0.43	4.57%	1.00	670PCR: 0.03	79.15	49.70%	0.01	0.00	43.95%	-0.882	0.003	-0.319	0.261	Login To Trade
0.095	-0.085	0.002	0.032	32.23%	3.68	1.11	2.66%	0.50	680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.112	0.002	0.038	37.11%	3.68	1.02	3.08%	0.70	690PCR: 0.01	72.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹593.05

585.1

Day Range

₹584.50 - ₹597.60

52w Range

₹402.30 - ₹621.80

Total Open Interest

6,596,625

CallPut

39.76 L

PCR0.66

26.20 L

Total Volume

3,748,500

CallPut

25.04 L

PCR0.50

12.45 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions