Solar Industries (India) Option Chain

Updated: 13 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3315.70	16,000PCR: 28.93	9.75	1.62%	0.20	24.70	54.44%	-0.013	0.000	-2.496	1.283	Login To Trade
6.651	-19.929	0.000	0.906	83.86%	0.00	0.00	44.86%	3857.95	16,500PCR: 11.00	9.85	1.78%	0.02	2.55	48.22%	-0.014	0.000	-2.467	1.432	Login To Trade
5.276	-11.702	0.000	0.931	62.07%	0.00	0.00	46.30%	3280.00	17,000PCR: 116.40	15.95	2.33%	0.29	37.15	43.70%	-0.019	0.000	-2.912	1.865	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2552.35	17,500PCR: 10.91	21.70	3.83%	0.06	2.70	40.83%	-0.033	0.000	-4.274	2.929	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2376.80	17,750PCR: 0.90	58.30	7.71%	0.01	0.00	46.23%	-0.070	0.000	-8.736	5.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1800.00	18,000PCR: 13.73	45.00	6.98%	0.25	19.80	39.70%	-0.064	0.000	-7.021	4.950	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	18,250PCR: --	55.75	8.45%	0.03	3.10	37.99%	-0.080	0.000	-7.949	5.855	Login To Trade
7.790	-11.065	0.000	0.883	39.75%	0.10	0.02	46.09%	1826.35	18,500PCR: 11.72	70.50	10.35%	0.21	23.65	36.39%	-0.100	0.000	-9.053	6.962	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1237.60	18,750PCR: 5.11	116.10	14.39%	0.02	2.00	37.70%	-0.146	0.000	-12.217	9.070	Login To Trade
8.019	-8.090	0.000	0.878	28.24%	0.70	0.38	46.44%	1302.05	19,000PCR: 1.24	124.00	16.19%	0.47	32.45	34.40%	-0.170	0.000	-12.314	10.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	908.95	19,250PCR: 1.50	167.55	19.69%	0.09	2.55	33.12%	-0.217	0.000	-13.751	11.620	Login To Trade
12.678	-13.448	0.000	0.747	29.69%	2.65	0.26	42.67%	916.85	19,500PCR: 0.96	233.50	24.06%	0.25	36.45	32.84%	-0.281	0.000	-15.635	13.326	Login To Trade
14.630	-17.169	0.000	0.652	32.84%	3.20	0.14	39.26%	775.00	19,750PCR: 1.80	310.95	28.16%	0.25	55.75	32.57%	-0.347	0.000	-17.007	14.614	Login To Trade
15.477	-17.936	0.000	0.579	32.43%	72.75	0.58	36.42%	624.00	20,000PCR: 1.01	409.00	32.38%	0.59	89.45	32.05%	-0.424	0.000	-17.745	15.495	Login To Trade
15.791	-17.761	0.000	0.501	31.48%	61.85	0.25	33.03%	480.15	20,250PCR: 0.27	526.35	36.05%	0.07	17.85	32.03%	-0.500	0.000	-18.068	15.787	Login To Trade
15.477	-18.125	0.000	0.422	32.78%	94.90	0.52	29.08%	385.00	20,500PCR: 0.05	662.65	39.56%	0.02	3.70	31.39%	-0.583	0.000	-17.321	15.441	Login To Trade
14.653	-16.880	0.000	0.350	32.24%	8.70	0.07	25.17%	290.00	20,750PCR: 0.11	850.00	41.99%	0.01	0.00	33.60%	-0.643	0.000	-17.712	14.754	Login To Trade
13.468	-16.011	0.000	0.287	33.27%	94.30	0.67	21.37%	228.00	21,000PCR: 0.11	1007.10	44.62%	0.07	0.35	31.78%	-0.723	0.000	-15.038	13.242	Login To Trade
12.041	-14.344	0.000	0.231	33.34%	16.45	0.07	17.76%	171.75	21,250PCR: 0.04	1286.75	45.18%	0.00	0.00	39.30%	-0.730	0.000	-18.363	13.078	Login To Trade
10.712	-13.325	0.000	0.189	34.81%	24.75	0.24	14.85%	138.95	21,500PCR: 0.01	1555.00	45.95%	0.00	0.05	44.76%	-0.748	0.000	-20.201	12.631	Login To Trade
8.742	-10.459	0.000	0.139	33.49%	1.30	0.01	11.19%	90.60	21,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.025	-10.225	0.000	0.122	35.66%	99.95	0.92	9.89%	80.15	22,000PCR: 0.03	2330.00	45.63%	0.03	0.00	74.51%	-0.696	0.000	-36.852	13.843	Login To Trade
6.815	-8.977	0.000	0.098	36.87%	1.45	0.03	7.95%	65.00	22,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.002	-8.266	0.000	0.082	38.54%	32.30	0.17	6.70%	55.40	22,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.644	-6.816	0.000	0.059	41.08%	54.20	0.73	4.78%	37.45	23,000PCR: 0.01	3650.00	46.89%	0.01	0.00	115.22%	-0.678	0.000	-58.377	14.180	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	23,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.656	-2.966	0.000	0.017	50.11%	3.20	0.10	1.30%	11.65	25,000PCR: 0.05	5835.00	49.56%	0.01	0.00	160.24%	-0.699	0.000	-78.820	13.767	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹20087

20334

Day Range

₹19,961.00 - ₹20,398.00

52w Range

₹11,646.00 - ₹22,700.00

Total Open Interest

820,850

CallPut

5.26 L

PCR0.56

2.95 L

Total Volume

927,000

CallPut

5.73 L

PCR0.62

3.54 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions