Solar Industries (India) Option Chain

Updated: 14 Aug, 2026 | 9:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3779.60	15,000PCR: 21.17	7.85	1.28%	0.13	2.20	68.97%	-0.009	0.000	-2.686	0.875	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3006.30	15,500PCR: 6.45	7.85	1.36%	0.04	0.80	61.65%	-0.010	0.000	-2.621	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3629.25	16,000PCR: 16.55	9.00	1.64%	0.09	2.90	55.48%	-0.013	0.000	-2.871	1.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2452.55	16,250PCR: 0.67	75.90	7.62%	0.00	0.00	75.79%	-0.063	0.000	-14.486	4.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	99.00%	3200.00	16,500PCR: 9.71	9.90	1.93%	0.07	2.10	49.07%	-0.016	0.000	-3.017	1.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2048.20	16,750PCR: 1.08	10.60	2.16%	0.01	0.20	45.53%	-0.018	0.000	-3.123	1.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.12	99.00%	2600.00	17,000PCR: 4.29	12.00	2.43%	0.51	54.15	44.07%	-0.021	0.000	-3.398	1.732	Login To Trade
8.418	-31.201	0.000	0.840	83.26%	0.10	0.10	43.55%	2746.40	17,250PCR: 0.28	15.50	3.10%	0.03	7.20	42.24%	-0.027	0.000	-4.066	2.162	Login To Trade
9.612	-37.922	0.000	0.803	88.62%	0.00	0.01	42.27%	2600.00	17,500PCR: 45.85	19.85	3.93%	0.30	95.50	40.31%	-0.035	0.000	-4.812	2.681	Login To Trade
9.971	-36.524	0.000	0.790	82.28%	0.00	0.01	42.14%	2350.00	17,750PCR: 33.50	26.65	5.14%	0.17	34.80	38.70%	-0.047	0.000	-5.858	3.400	Login To Trade
5.586	-10.237	0.000	0.911	41.17%	1.65	0.13	46.88%	1848.50	18,000PCR: 5.94	35.55	6.64%	0.77	250.60	36.80%	-0.062	0.000	-6.975	4.257	Login To Trade
4.464	-6.010	0.000	0.934	30.24%	0.05	0.13	47.76%	1518.15	18,250PCR: 1.44	47.35	8.69%	0.18	159.70	35.26%	-0.084	0.000	-8.422	5.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	0.33	99.00%	1297.60	18,500PCR: 4.29	66.15	11.29%	1.42	400.45	33.71%	-0.113	0.000	-10.021	6.678	Login To Trade
8.742	-12.850	0.000	0.831	33.02%	2.35	0.28	45.18%	1143.90	18,750PCR: 1.56	95.45	15.18%	0.44	201.50	33.25%	-0.160	0.000	-12.520	8.458	Login To Trade
10.294	-15.134	0.000	0.780	33.02%	61.50	0.31	43.72%	983.30	19,000PCR: 4.28	145.05	19.74%	1.31	437.50	33.04%	-0.220	0.000	-15.145	10.297	Login To Trade
12.032	-18.162	0.000	0.704	33.91%	14.40	0.16	41.22%	815.00	19,250PCR: 1.72	215.50	24.65%	0.27	154.95	33.02%	-0.292	0.000	-17.566	11.949	Login To Trade
13.187	-19.709	0.000	0.626	33.57%	205.65	0.59	38.39%	651.55	19,500PCR: 0.87	310.55	29.61%	0.51	382.10	33.65%	-0.375	0.000	-19.762	13.190	Login To Trade
13.807	-20.936	0.000	0.541	34.06%	157.05	0.27	34.89%	516.60	19,750PCR: 0.77	422.15	33.99%	0.21	134.15	33.53%	-0.459	0.000	-20.611	13.806	Login To Trade
13.807	-21.401	0.000	0.459	34.81%	530.05	1.65	31.02%	407.90	20,000PCR: 0.32	558.45	37.85%	0.53	186.60	34.48%	-0.542	0.000	-21.195	13.805	Login To Trade
13.253	-20.676	0.000	0.380	35.04%	145.40	0.35	26.93%	312.50	20,250PCR: 0.23	735.75	40.92%	0.08	30.25	35.84%	-0.617	0.000	-21.196	13.285	Login To Trade
12.271	-19.398	0.000	0.310	35.51%	377.75	1.04	22.84%	238.55	20,500PCR: 0.10	916.80	43.36%	0.11	23.00	36.81%	-0.683	0.000	-20.306	12.390	Login To Trade
11.073	-17.956	0.000	0.251	36.42%	80.65	0.20	19.10%	182.45	20,750PCR: 0.00	800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.708	-15.986	0.000	0.199	36.99%	528.60	1.24	15.58%	140.00	21,000PCR: 0.07	1300.00	47.01%	0.08	4.40	36.85%	-0.802	0.000	-15.881	9.680	Login To Trade
8.438	-14.290	0.000	0.159	38.04%	46.70	0.14	12.71%	107.50	21,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.152	-12.327	0.000	0.125	38.71%	336.95	1.07	10.12%	80.85	21,500PCR: 0.05	2000.00	46.33%	0.06	3.05	65.38%	-0.740	0.000	-32.829	11.278	Login To Trade
6.120	-10.876	0.000	0.100	39.92%	38.00	0.09	8.20%	64.15	21,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.191	-9.480	0.000	0.080	41.02%	244.65	0.69	6.60%	50.25	22,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.530	-8.605	0.000	0.067	42.66%	125.10	0.44	5.51%	42.60	22,250PCR: 0.00	2245.05	99.00%	0.00	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.815	-7.464	0.000	0.054	43.95%	1.85	0.01	4.43%	34.00	22,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.287	-7.074	0.000	0.045	48.34%	2.00	0.01	3.61%	30.00	23,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹19781

20324

Day Range

₹19,480.00 - ₹20,314.00

52w Range

₹11,646.00 - ₹20,400.00

Total Open Interest

1,672,050

CallPut

9.40 L

PCR0.78

7.32 L

Total Volume

5,472,700

CallPut

29.04 L

PCR0.88

25.69 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions