Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 13 Mar, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

6.266	-17.236	0.000	0.877	93.54%	0.00	0.00	43.36%	2928.95	11,500PCR: 6.40	11.00	2.41%	0.02	0.35	49.19%	-0.019	0.000	-2.075	1.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	14.65	3.04%	0.00	0.00	49.80%	-0.024	0.000	-2.580	1.762	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1619.90	11,700PCR: 1.75	4.80	1.35%	0.00	0.00	40.41%	-0.011	0.000	-1.048	0.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	12.00	2.77%	0.00	0.00	44.62%	-0.023	0.000	-2.174	1.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1591.60	12,000PCR: 16.10	22.15	4.72%	0.08	7.85	46.94%	-0.040	0.000	-3.639	2.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	36.30	6.55%	0.01	0.00	46.81%	-0.057	0.000	-4.833	3.511	Login To Trade
6.227	-11.166	0.000	0.877	60.97%	0.15	0.00	44.84%	2029.05	12,300PCR: --	34.30	6.50%	0.01	0.00	44.22%	-0.057	0.000	-4.575	3.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	39.65	7.31%	0.01	0.65	43.73%	-0.065	0.000	-5.014	3.898	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,500PCR: --	44.95	8.08%	0.28	14.55	43.35%	-0.073	0.000	-5.433	4.261	Login To Trade
9.036	-21.750	0.000	0.783	81.85%	0.00	0.00	41.20%	1982.30	12,600PCR: 16.67	44.65	8.35%	0.03	0.00	40.92%	-0.076	0.000	-5.306	4.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	42.25	8.34%	0.03	0.00	38.27%	-0.077	0.000	-5.002	4.444	Login To Trade
9.189	-19.608	0.000	0.776	72.56%	0.00	0.03	41.44%	1752.25	12,800PCR: 2.70	70.65	11.52%	0.07	0.20	41.78%	-0.110	0.000	-7.086	5.767	Login To Trade
6.791	-8.829	0.000	0.862	44.20%	0.30	0.00	45.19%	1444.75	12,900PCR: 14.00	76.45	12.41%	0.02	0.25	40.44%	-0.120	0.000	-7.321	6.156	Login To Trade
10.803	-34.875	0.000	0.693	109.77%	0.00	0.03	36.80%	1998.30	13,000PCR: 13.79	96.50	14.20%	0.39	47.05	41.46%	-0.140	0.000	-8.367	6.862	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	908.20	13,100PCR: 11.40	111.85	15.78%	0.03	0.30	41.26%	-0.159	0.000	-9.060	7.466	Login To Trade
9.559	-15.282	0.000	0.760	54.36%	0.00	0.01	41.78%	1291.90	13,200PCR: 0.95	95.15	15.36%	0.01	0.00	36.33%	-0.157	0.000	-7.888	7.383	Login To Trade
11.385	-42.911	0.000	0.650	128.16%	0.00	0.02	34.26%	2028.30	13,300PCR: 3.21	147.70	19.17%	0.05	0.60	40.97%	-0.203	0.000	-10.462	8.682	Login To Trade
10.083	-14.615	0.000	0.734	49.29%	0.05	0.02	41.19%	1100.00	13,400PCR: 1.26	163.60	20.69%	0.02	0.15	39.43%	-0.224	0.000	-10.669	9.201	Login To Trade
10.036	-12.381	0.000	0.736	41.95%	0.10	0.10	41.62%	953.00	13,500PCR: 2.87	182.25	22.29%	0.28	10.10	38.66%	-0.247	0.000	-11.041	9.711	Login To Trade
11.341	-21.960	0.000	0.654	65.84%	0.00	0.02	37.52%	1150.00	13,600PCR: 1.64	220.00	24.53%	0.04	1.10	39.48%	-0.280	0.000	-12.012	10.345	Login To Trade
11.696	-28.045	0.000	0.620	81.54%	0.00	0.07	35.43%	1271.10	13,700PCR: 0.72	241.00	26.16%	0.05	1.00	38.31%	-0.306	0.000	-12.148	10.783	Login To Trade
11.349	-13.972	0.000	0.653	41.86%	0.20	0.04	38.69%	756.00	13,800PCR: 1.94	272.95	27.97%	0.08	2.45	38.14%	-0.336	0.000	-12.575	11.211	Login To Trade
11.873	-20.446	0.000	0.600	58.56%	0.00	0.06	35.77%	890.00	13,900PCR: 0.53	310.60	29.89%	0.03	0.70	37.95%	-0.369	0.000	-12.941	11.595	Login To Trade
11.893	-13.466	0.000	0.598	38.50%	1.80	0.15	36.70%	598.25	14,000PCR: 1.61	363.05	32.20%	0.24	26.60	37.72%	-0.412	0.000	-13.239	11.934	Login To Trade
12.108	-13.863	0.000	0.562	38.93%	0.40	0.04	35.22%	546.45	14,100PCR: 1.53	412.55	33.61%	0.07	1.05	39.19%	-0.438	0.000	-13.957	12.109	Login To Trade
12.226	-13.617	0.000	0.530	37.87%	1.15	0.04	33.87%	480.00	14,200PCR: 1.72	451.25	35.40%	0.07	4.85	36.79%	-0.477	0.000	-13.225	12.223	Login To Trade
12.226	-13.807	0.000	0.486	38.40%	14.55	0.11	31.79%	427.00	14,300PCR: 1.13	499.00	37.20%	0.13	17.25	36.84%	-0.516	0.000	-13.245	12.223	Login To Trade
12.143	-13.586	0.000	0.452	38.04%	4.30	0.10	30.15%	379.00	14,400PCR: 0.67	548.70	37.94%	0.07	12.80	36.69%	-0.533	0.000	-13.202	12.235	Login To Trade
11.968	-13.221	0.000	0.417	37.56%	53.40	0.30	28.41%	333.00	14,500PCR: 0.59	591.15	39.35%	0.18	13.35	37.51%	-0.566	0.000	-13.361	12.110	Login To Trade
11.728	-13.090	0.000	0.386	37.95%	10.90	0.11	26.72%	300.55	14,600PCR: 0.47	669.80	40.90%	0.05	1.60	37.75%	-0.604	0.000	-13.144	11.839	Login To Trade
11.384	-12.553	0.000	0.352	37.49%	5.50	0.07	24.88%	255.00	14,700PCR: 0.95	731.90	41.92%	0.06	2.00	37.25%	-0.632	0.000	-12.704	11.597	Login To Trade
11.025	-12.063	0.000	0.324	37.20%	6.15	0.11	23.24%	226.15	14,800PCR: 0.62	824.40	42.98%	0.07	0.85	39.66%	-0.658	0.000	-13.164	11.287	Login To Trade
10.752	-12.055	0.000	0.304	38.12%	10.90	0.06	22.04%	217.85	14,900PCR: 1.09	842.00	44.71%	0.07	1.50	34.45%	-0.717	0.000	-10.529	10.391	Login To Trade
10.032	-11.048	0.000	0.264	37.45%	66.50	0.41	19.60%	173.25	15,000PCR: 0.35	943.65	44.95%	0.15	1.75	37.62%	-0.720	0.000	-11.465	10.362	Login To Trade
9.694	-10.552	0.000	0.246	37.01%	1.05	0.12	18.46%	160.00	15,100PCR: 0.17	1054.20	45.58%	0.02	0.35	40.47%	-0.736	0.000	-11.964	10.051	Login To Trade
9.137	-10.005	0.000	0.221	37.23%	1.80	0.08	16.80%	140.15	15,200PCR: 0.44	1070.00	47.22%	0.04	0.05	34.03%	-0.802	0.000	-8.545	8.539	Login To Trade
8.639	-9.540	0.000	0.201	37.55%	4.95	0.15	15.41%	125.00	15,300PCR: 0.73	965.50	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.075	-8.857	0.000	0.180	37.29%	3.25	0.08	13.95%	108.00	15,400PCR: 0.52	1039.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.448	-8.504	0.000	0.160	38.82%	43.95	0.40	12.43%	96.25	15,500PCR: 0.09	1110.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.135	-8.133	0.000	0.149	38.76%	2.50	0.07	11.66%	85.00	15,600PCR: 0.04	1107.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.444	-7.241	0.000	0.128	38.21%	13.30	0.05	10.15%	72.65	15,700PCR: 0.05	1019.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.032	-6.832	0.000	0.117	38.51%	5.00	0.14	9.26%	65.25	15,800PCR: 0.05	999.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.455	-10.688	0.000	0.159	48.75%	0.00	0.01	12.02%	119.70	15,900PCR: 0.07	1063.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.154	-5.965	0.000	0.094	39.35%	33.65	0.46	7.49%	50.40	16,000PCR: 0.01	1250.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.838	-10.098	0.000	0.140	50.22%	0.00	0.00	10.59%	105.00	16,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.961	-6.283	0.000	0.089	43.06%	0.10	0.09	7.04%	52.65	16,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.308	-7.282	0.000	0.098	46.65%	0.10	0.01	7.59%	63.45	16,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.981	-4.917	0.000	0.067	41.99%	6.95	0.19	5.31%	30.00	16,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.528	-4.351	0.000	0.057	41.93%	3.00	0.07	4.56%	30.50	16,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.807	-7.345	0.000	0.086	51.96%	0.00	0.00	6.52%	60.00	16,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.635	-5.272	0.000	0.059	49.32%	0.00	0.01	4.59%	37.25	16,900PCR: 0.13	2230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.371	-3.058	0.000	0.035	43.85%	7.65	0.23	2.75%	15.00	17,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.940	-2.758	0.000	0.027	48.34%	0.40	0.06	2.10%	15.00	17,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.744	-2.482	0.000	0.024	48.40%	0.10	0.02	1.85%	13.00	17,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹14251

14525

Day Range

₹14,201.00 - ₹14,580.00

52w Range

₹9,888.40 - ₹17,820.00

Total Open Interest

705,850

CallPut

4.13 L

PCR0.71

2.93 L

Total Volume

475,400

CallPut

3.04 L

PCR0.56

1.71 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions