Solar Industries (India) Option Chain

Updated: 03 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4370.00	15,500PCR: 4.50	8.50	1.16%	0.01	0.20	53.34%	-0.008	0.000	-1.298	1.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3825.00	16,000PCR: 3.44	8.25	1.19%	0.03	10.30	48.58%	-0.009	0.000	-1.247	1.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4138.35	16,250PCR: 0.38	10.70	1.50%	0.00	0.45	47.79%	-0.011	0.000	-1.523	1.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2850.00	17,000PCR: 142.00	12.45	1.84%	0.07	3.10	41.93%	-0.014	0.000	-1.671	2.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2420.00	17,500PCR: 10.67	16.00	2.37%	0.02	1.60	39.09%	-0.019	0.000	-1.995	2.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	3522.40	18,000PCR: 33.85	20.35	3.05%	0.44	81.15	35.86%	-0.025	0.000	-2.334	3.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2172.70	18,250PCR: 24.00	28.65	4.07%	0.01	1.15	35.55%	-0.034	0.000	-2.994	4.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1847.20	18,500PCR: 21.85	33.00	4.68%	0.14	76.65	34.06%	-0.040	0.000	-3.272	4.994	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	2693.75	18,750PCR: 18.80	49.35	5.94%	0.05	16.75	33.54%	-0.052	0.000	-3.973	6.158	Login To Trade
7.914	-5.205	0.000	0.928	34.19%	3.70	0.14	46.86%	2685.45	19,000PCR: 3.33	60.55	7.56%	0.47	148.55	33.69%	-0.068	0.000	-4.923	7.596	Login To Trade
1.261	-0.440	0.000	0.992	18.13%	3.80	0.01	48.93%	2357.80	19,250PCR: 12.71	73.00	8.98%	0.09	34.90	32.14%	-0.083	0.000	-5.459	8.831	Login To Trade
8.825	-4.823	0.000	0.917	28.41%	12.40	0.09	46.93%	2159.15	19,500PCR: 3.17	94.60	10.89%	0.29	136.50	31.96%	-0.104	0.000	-6.395	10.403	Login To Trade
8.365	-3.894	0.000	0.922	24.20%	5.40	0.05	47.29%	1904.95	19,750PCR: 2.27	123.50	13.36%	0.12	41.00	31.12%	-0.132	0.000	-7.376	12.321	Login To Trade
14.205	-8.353	0.000	0.837	30.57%	106.60	0.69	44.82%	1752.90	20,000PCR: 1.54	161.25	16.09%	1.07	399.65	30.81%	-0.165	0.000	-8.475	14.301	Login To Trade
16.392	-9.757	0.000	0.795	30.94%	10.30	0.13	43.61%	1564.35	20,250PCR: 1.20	203.90	18.89%	0.15	69.65	30.24%	-0.201	0.000	-9.421	16.194	Login To Trade
18.398	-11.025	0.000	0.748	31.15%	81.85	0.38	42.15%	1377.65	20,500PCR: 1.56	263.90	22.12%	0.59	269.65	30.13%	-0.246	0.000	-10.520	18.152	Login To Trade
20.073	-12.050	0.000	0.699	31.21%	28.75	0.05	40.51%	1204.95	20,750PCR: 1.06	336.15	25.39%	0.06	46.90	30.02%	-0.295	0.000	-11.484	19.889	Login To Trade
21.318	-12.317	0.000	0.651	30.04%	353.45	0.97	38.87%	1019.30	21,000PCR: 0.51	417.95	28.58%	0.49	282.90	29.74%	-0.348	0.000	-12.181	21.292	Login To Trade
22.350	-13.193	0.000	0.594	30.69%	198.65	0.13	36.58%	885.65	21,250PCR: 2.16	510.00	31.66%	0.29	131.40	29.31%	-0.403	0.000	-12.580	22.311	Login To Trade
22.887	-13.192	0.000	0.538	29.96%	781.25	0.60	34.25%	735.75	21,500PCR: 0.58	629.00	34.66%	0.35	263.60	29.45%	-0.462	0.000	-12.965	22.886	Login To Trade
22.965	-13.463	0.000	0.481	30.48%	186.40	0.24	31.61%	628.20	21,750PCR: 0.21	756.85	37.37%	0.05	28.65	29.33%	-0.521	0.000	-12.952	22.959	Login To Trade
22.575	-13.083	0.000	0.424	30.13%	733.20	0.78	28.80%	517.45	22,000PCR: 0.14	903.55	39.80%	0.11	53.35	29.40%	-0.578	0.000	-12.749	22.546	Login To Trade
21.791	-12.755	0.000	0.372	30.43%	109.00	0.09	25.97%	430.00	22,250PCR: 0.03	1119.25	41.61%	0.00	0.65	32.00%	-0.621	0.000	-13.498	21.930	Login To Trade
20.607	-11.997	0.000	0.320	30.27%	331.50	0.62	23.01%	347.45	22,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.486	-10.183	0.000	0.230	30.27%	983.15	0.94	17.35%	220.00	23,000PCR: 0.01	1627.80	46.48%	0.01	0.65	30.20%	-0.771	0.000	-10.146	17.462	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹21500

20600

Day Range

₹20,630.00 - ₹21,645.00

52w Range

₹11,646.00 - ₹21,645.00

Total Open Interest

1,083,650

CallPut

5.94 L

PCR0.82

4.89 L

Total Volume

6,029,200

CallPut

39.30 L

PCR0.53

20.99 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions