Solar Industries (India) Option Chain

Updated: 23 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

4.454	-59.275	0.000	0.899	159.52%	0.00	0.00	43.88%	4420.00	15,500PCR: 46.60	2.00	0.46%	0.12	28.90	70.80%	-0.004	0.000	-1.592	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3110.00	16,000PCR: 18.00	3.10	0.73%	0.13	8.25	65.43%	-0.006	0.000	-2.262	0.414	Login To Trade
7.042	-124.504	0.000	0.801	211.94%	0.00	0.00	39.73%	4138.35	16,250PCR: 3.50	4.00	0.93%	0.01	0.40	62.99%	-0.007	0.000	-2.752	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	16,500PCR: --	4.15	1.01%	0.14	5.65	58.84%	-0.008	0.000	-2.807	0.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	16,750PCR: --	4.25	1.08%	0.01	0.00	54.44%	-0.009	0.000	-2.800	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2016.50	17,000PCR: 596.00	5.50	1.40%	0.30	60.70	51.76%	-0.012	0.000	-3.387	0.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	17,250PCR: --	9.35	2.22%	0.07	7.30	51.03%	-0.019	0.000	-5.056	1.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1650.00	17,500PCR: 137.25	9.35	2.39%	0.27	51.15	46.39%	-0.021	0.000	-4.963	1.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	17,750PCR: --	12.85	3.25%	0.09	94.10	43.82%	-0.029	0.000	-6.188	1.692	Login To Trade
5.565	-31.423	0.000	0.862	67.69%	0.45	0.07	45.39%	1834.45	18,000PCR: 10.96	16.90	4.28%	0.74	431.95	40.89%	-0.040	0.000	-7.389	2.166	Login To Trade
6.237	-33.195	0.000	0.836	63.80%	0.10	0.02	44.81%	1600.00	18,250PCR: 8.15	24.40	6.01%	0.14	102.65	38.57%	-0.057	0.000	-9.355	2.907	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.05	0.10	99.00%	1175.00	18,500PCR: 10.73	36.80	8.60%	1.02	413.90	36.56%	-0.085	0.000	-12.014	3.939	Login To Trade
4.018	-9.718	0.000	0.912	28.99%	2.35	0.14	47.63%	985.00	18,750PCR: 2.87	56.90	12.26%	0.40	203.40	34.74%	-0.128	0.000	-15.279	5.271	Login To Trade
6.631	-17.708	0.000	0.820	32.01%	16.60	0.41	45.23%	790.50	19,000PCR: 2.56	90.45	17.28%	1.05	662.70	33.34%	-0.191	0.000	-19.121	6.874	Login To Trade
8.270	-20.655	0.000	0.735	29.94%	8.80	0.09	42.74%	579.15	19,250PCR: 2.62	142.55	23.35%	0.23	276.50	32.14%	-0.278	0.000	-22.720	8.474	Login To Trade
9.678	-25.040	0.001	0.611	31.01%	79.05	0.28	38.29%	423.95	19,500PCR: 2.18	228.00	30.08%	0.62	650.90	31.95%	-0.391	0.001	-25.849	9.697	Login To Trade
10.065	-24.985	0.001	0.484	29.75%	157.50	0.30	32.80%	278.05	19,750PCR: 1.09	336.45	36.16%	0.33	302.95	31.08%	-0.515	0.001	-26.103	10.066	Login To Trade
9.445	-24.144	0.001	0.360	30.64%	738.65	1.57	26.33%	185.00	20,000PCR: 0.62	490.00	41.10%	0.97	427.85	31.65%	-0.635	0.001	-25.049	9.487	Login To Trade
8.168	-21.722	0.000	0.259	31.88%	682.30	0.80	20.14%	125.00	20,250PCR: 0.24	665.10	44.78%	0.19	75.45	31.52%	-0.744	0.000	-21.368	8.127	Login To Trade
6.636	-18.281	0.000	0.180	33.02%	1,463.40	1.84	14.73%	80.00	20,500PCR: 0.45	877.40	46.95%	0.84	52.65	33.37%	-0.817	0.000	-18.645	6.697	Login To Trade
5.250	-15.180	0.000	0.127	34.65%	445.40	0.68	10.66%	54.25	20,750PCR: 0.16	820.00	99.00%	0.11	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.169	-12.779	0.000	0.092	36.74%	1,183.65	2.54	7.86%	39.00	21,000PCR: 0.14	1341.50	48.94%	0.34	7.25	39.43%	-0.891	0.000	-15.565	4.732	Login To Trade
3.306	-10.708	0.000	0.068	38.82%	332.55	0.74	5.83%	28.70	21,250PCR: 0.19	1617.25	48.93%	0.14	0.55	49.10%	-0.879	0.000	-20.856	5.091	Login To Trade
2.527	-8.491	0.000	0.048	40.28%	532.25	1.69	4.16%	20.00	21,500PCR: 0.22	1807.20	50.30%	0.37	1.80	39.06%	-0.957	0.000	-7.589	2.329	Login To Trade
2.085	-7.437	0.000	0.038	42.76%	114.60	0.43	3.26%	16.10	21,750PCR: 0.55	1823.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.764	-6.672	0.000	0.031	45.35%	496.40	2.41	2.65%	13.50	22,000PCR: 0.11	2200.00	99.00%	0.27	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.496	-5.965	0.000	0.025	47.79%	90.20	0.47	2.16%	11.40	22,250PCR: 0.35	2200.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.202	-4.956	0.000	0.020	49.44%	177.80	1.68	1.65%	8.80	22,500PCR: 0.09	2325.85	99.00%	0.15	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.989	-4.231	0.000	0.016	51.27%	26.60	0.32	1.30%	7.05	22,750PCR: 0.06	3608.45	48.02%	0.02	0.00	153.96%	-0.735	0.000	-106.228	8.271	Login To Trade
0.847	-3.774	0.000	0.013	53.41%	207.20	1.68	1.08%	6.00	23,000PCR: 0.04	2900.00	99.00%	0.07	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.769	-3.595	0.000	0.012	56.03%	4.00	0.12	0.96%	5.55	23,250PCR: 0.09	1027.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-3.114	0.000	0.010	57.74%	48.50	0.46	0.78%	4.60	23,500PCR: 0.00	1255.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.634	-3.231	0.000	0.009	61.04%	2.00	0.08	0.75%	4.75	23,750PCR: 0.01	1465.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-1.964	0.000	0.005	59.57%	44.15	0.57	0.44%	2.60	24,000PCR: 0.01	1801.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-2.230	0.000	0.006	63.35%	1.30	0.05	0.46%	2.95	24,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-2.159	0.000	0.005	65.67%	9.05	0.31	0.42%	2.80	24,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-1.675	0.000	0.004	68.60%	8.45	0.20	0.30%	2.05	25,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹19730

19890

Day Range

₹19,625.00 - ₹20,370.00

52w Range

₹11,646.00 - ₹22,700.00

Total Open Interest

2,958,200

CallPut

20.04 L

PCR0.48

9.55 L

Total Volume

10,748,550

CallPut

68.79 L

PCR0.56

38.69 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions