Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 05 Jun, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4970.00	13,500PCR: 35.00	11.50	1.63%	0.05	43.80	54.99%	-0.011	0.000	-1.599	1.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4429.70	14,000PCR: 47.67	14.05	2.16%	0.07	9.65	51.39%	-0.016	0.000	-1.978	1.924	Login To Trade
7.171	-10.940	0.000	0.920	76.28%	0.00	0.00	44.48%	4396.60	14,250PCR: 0.33	11.50	1.85%	0.00	0.00	46.63%	-0.014	0.000	-1.600	1.715	Login To Trade
11.141	-22.809	0.000	0.853	102.37%	0.00	0.00	41.35%	4464.10	14,500PCR: 0.67	31.40	3.98%	0.00	0.00	52.00%	-0.030	0.000	-3.480	3.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3500.00	15,000PCR: 13.08	24.45	3.58%	0.09	0.55	43.88%	-0.029	0.000	-2.785	3.173	Login To Trade
9.181	-10.988	0.000	0.889	59.84%	0.00	0.00	44.61%	3205.85	15,500PCR: 1.67	32.00	4.71%	0.00	0.00	40.10%	-0.039	0.000	-3.308	4.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2750.00	15,750PCR: 2.00	58.60	7.36%	0.00	0.00	41.85%	-0.064	0.000	-5.056	6.040	Login To Trade
12.519	-16.439	0.000	0.824	65.66%	0.00	0.01	42.55%	2829.00	16,000PCR: 34.00	50.95	7.04%	0.22	4.80	37.77%	-0.062	0.000	-4.469	5.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2005.15	16,500PCR: 8.38	80.45	10.30%	0.05	4.00	35.39%	-0.096	0.000	-5.850	8.267	Login To Trade
11.181	-8.535	0.000	0.852	38.17%	0.00	0.01	44.85%	1899.55	16,750PCR: 1.64	127.75	14.04%	0.02	0.00	36.35%	-0.137	0.000	-7.728	10.628	Login To Trade
14.181	-12.874	0.000	0.785	45.39%	0.00	0.26	42.53%	1825.35	17,000PCR: 1.12	138.25	14.91%	0.29	7.50	33.23%	-0.149	0.000	-7.493	11.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	17,250PCR: --	170.85	18.19%	0.02	3.05	32.18%	-0.191	0.000	-8.486	13.184	Login To Trade
15.280	-10.136	0.000	0.753	33.17%	0.30	0.06	42.25%	1248.05	17,500PCR: 1.98	228.35	21.78%	0.12	16.45	32.00%	-0.240	0.000	-9.632	15.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	17,750PCR: --	520.10	29.05%	0.00	0.00	44.59%	-0.340	0.000	-15.815	17.732	Login To Trade
18.082	-11.850	0.000	0.642	32.77%	2.40	0.21	38.39%	907.00	18,000PCR: 1.59	374.40	28.88%	0.34	51.70	31.13%	-0.352	0.000	-11.189	17.972	Login To Trade
18.913	-12.089	0.000	0.582	31.96%	4.15	0.04	36.03%	747.25	18,250PCR: 1.77	462.10	32.33%	0.06	7.60	30.20%	-0.416	0.000	-11.408	18.884	Login To Trade
19.305	-12.372	0.000	0.521	32.04%	47.05	0.26	33.38%	626.50	18,500PCR: 0.87	576.55	35.69%	0.23	18.95	29.91%	-0.484	0.000	-11.545	19.302	Login To Trade
19.192	-12.470	0.000	0.455	32.49%	19.10	0.09	30.22%	515.25	18,750PCR: 0.66	722.50	38.69%	0.06	3.50	30.36%	-0.551	0.000	-11.633	19.160	Login To Trade
18.621	-12.060	0.000	0.393	32.38%	68.20	0.38	27.06%	410.45	19,000PCR: 0.32	873.15	41.31%	0.12	4.10	30.20%	-0.617	0.000	-11.166	18.487	Login To Trade
17.697	-11.611	0.000	0.338	32.81%	4.05	0.04	23.93%	340.00	19,250PCR: 0.28	1127.65	42.85%	0.01	0.00	35.03%	-0.650	0.000	-12.562	17.928	Login To Trade
16.429	-10.777	0.000	0.285	32.80%	17.25	0.15	20.76%	264.10	19,500PCR: 0.02	1290.40	44.24%	0.00	0.00	35.67%	-0.690	0.000	-12.213	17.121	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	19,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.587	-9.135	0.000	0.201	33.62%	43.00	0.33	15.24%	172.05	20,000PCR: 0.01	1681.95	46.88%	0.00	0.05	36.29%	-0.774	0.000	-10.588	14.590	Login To Trade
13.366	-9.924	0.000	0.195	37.12%	0.00	0.01	14.65%	185.75	20,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.646	-7.339	0.000	0.138	34.47%	42.50	0.48	10.71%	111.40	20,500PCR: 0.01	1961.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹18441

18293

Day Range

₹18,350.00 - ₹18,745.00

52w Range

₹11,646.00 - ₹18,874.00

Total Open Interest

413,900

CallPut

2.36 L

PCR0.76

1.78 L

Total Volume

423,700

CallPut

2.48 L

PCR0.71

1.76 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions