+91

Solar Industries (India) Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

8.778	-17.445	0.000	0.888	79.47%	0.10	0.00	43.98%	3936.40	16,000PCR: 9.78	23.00	3.33%	0.04	28.78	47.12%	-0.027	0.000	-3.356	2.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2050.00	16,500PCR: 73.50	30.20	4.35%	0.04	3.58	43.67%	-0.036	0.000	-4.010	3.671	Login To Trade
13.021	-31.682	0.000	0.798	97.30%	0.13	0.00	40.56%	3551.30	16,750PCR: 4.00	25.30	4.02%	0.00	0.15	39.37%	-0.034	0.000	-3.438	3.492	Login To Trade
14.011	-35.889	0.000	0.770	102.42%	0.08	0.00	39.42%	3435.50	17,000PCR: 53.17	54.90	7.03%	0.16	71.85	42.69%	-0.062	0.000	-6.001	5.620	Login To Trade
11.003	-16.734	0.000	0.845	60.81%	0.03	0.00	43.76%	2723.70	17,250PCR: --	36.70	5.75%	0.00	0.13	36.04%	-0.051	0.000	-4.361	4.838	Login To Trade
10.056	-12.314	0.000	0.864	48.97%	0.90	0.01	44.86%	2384.30	17,500PCR: 14.83	75.00	9.54%	0.18	56.30	38.38%	-0.088	0.000	-7.085	7.383	Login To Trade
14.783	-29.281	0.000	0.747	79.20%	0.95	0.01	39.84%	2593.00	17,750PCR: 0.07	55.75	8.42%	0.00	0.08	32.88%	-0.079	0.000	-5.580	6.786	Login To Trade
11.470	-12.117	0.000	0.835	42.24%	0.08	0.06	44.40%	1900.00	18,000PCR: 6.95	127.25	14.21%	0.44	230.70	36.88%	-0.141	0.000	-9.507	10.307	Login To Trade
10.758	-8.987	0.000	0.850	33.40%	0.65	0.03	45.26%	1604.95	18,250PCR: 1.16	158.75	16.77%	0.04	31.75	35.71%	-0.173	0.000	-10.524	11.783	Login To Trade
12.719	-10.656	0.000	0.805	33.50%	1.40	0.09	44.01%	1436.40	18,500PCR: 4.28	210.35	20.08%	0.40	177.08	35.48%	-0.216	0.000	-11.988	13.509	Login To Trade
14.761	-12.871	0.000	0.747	34.87%	1.13	0.06	42.17%	1235.00	18,750PCR: 1.01	266.80	23.33%	0.06	25.05	34.79%	-0.263	0.000	-13.080	15.033	Login To Trade
16.389	-14.994	0.000	0.686	36.58%	47.30	0.50	40.00%	1050.00	19,000PCR: 1.51	330.10	26.60%	0.75	412.78	33.78%	-0.315	0.000	-13.818	16.355	Login To Trade
17.570	-16.093	0.000	0.618	36.62%	16.68	0.03	37.44%	900.55	19,250PCR: 2.69	435.00	30.30%	0.09	35.83	34.43%	-0.377	0.000	-15.064	17.496	Login To Trade
18.168	-16.345	0.000	0.559	35.97%	104.63	0.25	35.08%	750.00	19,500PCR: 2.08	540.35	33.57%	0.51	217.43	34.17%	-0.439	0.000	-15.518	18.159	Login To Trade
18.372	-16.837	0.000	0.500	36.64%	89.48	0.11	32.38%	638.40	19,750PCR: 0.89	672.90	36.60%	0.10	75.95	34.55%	-0.502	0.000	-15.872	18.372	Login To Trade
18.171	-16.546	0.000	0.441	36.41%	597.95	0.70	29.54%	525.00	20,000PCR: 0.70	810.00	39.29%	0.49	246.08	34.32%	-0.565	0.000	-15.560	18.131	Login To Trade
17.596	-16.038	0.000	0.384	36.45%	139.53	0.19	26.57%	430.75	20,250PCR: 0.54	984.85	41.52%	0.10	45.60	35.37%	-0.620	0.000	-15.511	17.535	Login To Trade
16.850	-16.021	0.000	0.339	38.02%	496.83	0.66	23.92%	375.60	20,500PCR: 0.23	1174.50	43.22%	0.15	66.40	34.29%	-0.669	0.000	-14.362	16.750	Login To Trade
15.730	-14.838	0.000	0.289	37.72%	125.95	0.22	20.95%	300.00	20,750PCR: 0.30	1276.00	45.83%	0.07	20.58	31.32%	-0.754	0.000	-11.361	14.504	Login To Trade
14.618	-14.094	0.000	0.249	38.55%	744.98	1.03	18.44%	252.60	21,000PCR: 0.14	1530.85	46.35%	0.15	29.83	34.75%	-0.766	0.000	-12.305	14.158	Login To Trade
13.365	-13.023	0.000	0.212	38.96%	63.55	0.13	15.98%	207.40	21,250PCR: 0.05	1704.45	47.29%	0.01	1.68	36.45%	-0.796	0.000	-11.934	13.091	Login To Trade
11.931	-11.589	0.000	0.176	38.84%	249.35	0.33	13.49%	163.30	21,500PCR: 0.10	1934.80	48.15%	0.03	3.70	37.56%	-0.826	0.000	-11.134	11.854	Login To Trade
9.565	-9.588	0.000	0.127	40.08%	679.63	0.59	9.85%	111.80	22,000PCR: 0.02	2301.55	50.54%	0.01	0.40	27.05%	-0.955	0.000	-2.960	4.374	Login To Trade
7.146	-7.201	0.000	0.085	40.30%	255.93	0.33	6.66%	69.35	22,500PCR: 0.02	2580.10	99.00%	0.01	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.738	-6.074	0.000	0.064	42.33%	349.65	0.43	4.97%	51.90	23,000PCR: 0.01	3127.50	99.00%	0.00	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹19654

19438

Day Range

₹19,438.00 - ₹20,880.00

52w Range

₹11,646.00 - ₹22,700.00

Total Open Interest

963,525

CallPut

5.80 L

PCR0.66

3.83 L

Total Volume

5,749,800

CallPut

39.67 L

PCR0.45

17.83 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions