Solar Industries (India) Option Chain

Updated: 12 Jun, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

11.398	-64.395	0.000	0.777	203.41%	0.00	0.00	35.07%	4970.00	13,500PCR: 70.33	13.00	2.23%	0.11	102.35	52.86%	-0.017	0.000	-2.379	1.621	Login To Trade
11.854	-60.453	0.000	0.761	183.61%	0.00	0.00	35.45%	4429.70	14,000PCR: 37.33	16.60	2.92%	0.06	0.65	47.91%	-0.023	0.000	-2.809	2.111	Login To Trade
12.323	-66.404	0.000	0.742	194.00%	0.00	0.00	34.30%	4396.60	14,250PCR: 0.33	11.50	2.34%	0.00	0.00	41.69%	-0.019	0.000	-2.059	1.779	Login To Trade
11.076	-35.225	0.000	0.788	114.50%	0.00	0.00	39.68%	3300.00	14,500PCR: 10.00	30.25	4.89%	0.01	0.40	45.62%	-0.041	0.000	-4.275	3.373	Login To Trade
12.979	-56.705	0.000	0.715	157.29%	0.00	0.01	35.08%	3500.00	15,000PCR: 12.62	35.10	6.04%	0.08	6.25	39.31%	-0.053	0.000	-4.537	4.155	Login To Trade
13.624	-59.234	0.000	0.682	156.52%	0.00	0.00	33.90%	3205.85	15,500PCR: 35.33	69.25	10.19%	0.05	62.35	37.63%	-0.097	0.000	-6.834	6.538	Login To Trade
13.807	-51.362	0.000	0.671	133.93%	0.00	0.00	34.62%	2750.00	15,750PCR: 9.00	91.05	12.98%	0.00	0.60	35.98%	-0.128	0.000	-7.994	7.999	Login To Trade
11.021	-13.175	0.000	0.790	43.04%	0.00	0.01	43.18%	1406.25	16,000PCR: 36.67	128.40	16.33%	0.22	52.30	36.00%	-0.169	0.000	-9.623	9.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	16,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.597	-11.472	0.000	0.732	32.78%	1.20	0.01	41.87%	927.00	16,500PCR: 21.36	225.85	24.08%	0.15	40.00	33.25%	-0.277	0.000	-11.811	12.788	Login To Trade
13.892	-11.352	0.000	0.666	29.42%	1.30	0.02	39.75%	768.00	16,750PCR: 3.15	301.35	28.47%	0.06	37.50	33.00%	-0.348	0.000	-12.941	14.115	Login To Trade
14.976	-14.309	0.000	0.573	34.40%	47.80	0.33	35.83%	620.50	17,000PCR: 0.83	398.25	32.20%	0.28	106.80	33.07%	-0.416	0.000	-13.703	14.916	Login To Trade
15.227	-13.828	0.000	0.495	32.69%	12.95	0.06	32.48%	470.00	17,250PCR: 1.08	510.45	36.52%	0.07	13.35	31.61%	-0.506	0.000	-13.369	15.227	Login To Trade
14.938	-13.474	0.000	0.420	32.47%	64.60	0.16	28.81%	365.00	17,500PCR: 1.21	649.40	39.86%	0.19	17.95	32.75%	-0.583	0.000	-13.552	14.896	Login To Trade
14.052	-12.513	0.000	0.343	32.06%	32.25	0.08	24.61%	284.90	17,750PCR: 0.39	807.25	42.61%	0.03	2.10	33.07%	-0.656	0.000	-12.912	14.055	Login To Trade
12.924	-11.665	0.000	0.282	32.49%	71.75	0.25	20.92%	211.70	18,000PCR: 1.31	987.15	45.28%	0.33	3.25	30.65%	-0.740	0.000	-10.544	12.383	Login To Trade
11.324	-10.504	0.000	0.221	33.39%	21.60	0.11	16.89%	155.90	18,250PCR: 0.44	1250.00	46.12%	0.05	0.15	36.32%	-0.758	0.000	-12.014	11.908	Login To Trade
9.718	-8.831	0.000	0.171	32.71%	62.00	0.34	13.47%	116.35	18,500PCR: 0.56	1394.70	48.09%	0.19	1.10	32.00%	-0.838	0.000	-8.348	9.393	Login To Trade
8.108	-7.519	0.000	0.131	33.39%	19.70	0.09	10.46%	85.90	18,750PCR: 0.56	1611.10	49.50%	0.05	0.15	29.57%	-0.901	0.000	-5.444	6.628	Login To Trade
7.125	-6.942	0.000	0.109	35.08%	44.90	0.41	8.74%	68.00	19,000PCR: 0.26	1830.00	50.05%	0.10	0.00	30.14%	-0.926	0.000	-4.475	5.346	Login To Trade
5.935	-5.947	0.000	0.085	36.07%	2.35	0.04	6.86%	51.95	19,250PCR: 0.34	1578.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.735	-4.688	0.000	0.063	35.64%	14.30	0.16	5.13%	41.75	19,500PCR: 0.02	1290.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.632	-5.069	0.000	0.061	39.40%	0.00	0.00	4.92%	38.65	19,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.489	-3.729	0.000	0.043	38.48%	19.00	0.30	3.46%	25.00	20,000PCR: 0.01	1645.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.511	-9.723	0.000	0.096	53.76%	0.00	0.01	7.21%	88.30	20,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.578	-2.941	0.000	0.030	41.08%	10.40	0.52	2.36%	17.50	20,500PCR: 0.01	2650.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹17143

17141

Day Range

₹17,060.00 - ₹17,579.00

52w Range

₹11,646.00 - ₹18,874.00

Total Open Interest

496,300

CallPut

2.92 L

PCR0.70

2.05 L

Total Volume

873,350

CallPut

4.26 L

PCR1.05

4.47 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions