Solar Industries (India) Option Chain

Updated: 14 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3315.70	16,000PCR: 31.14	9.15	1.58%	0.22	12.20	55.79%	-0.012	0.000	-2.601	1.212	Login To Trade
7.076	-25.188	0.000	0.892	92.50%	0.00	0.00	44.30%	3857.95	16,500PCR: 11.33	10.10	1.82%	0.02	0.90	49.80%	-0.015	0.000	-2.708	1.413	Login To Trade
6.199	-16.957	0.000	0.910	71.09%	0.00	0.00	45.57%	3280.00	17,000PCR: 115.20	12.10	2.29%	0.29	9.10	44.49%	-0.019	0.000	-3.032	1.771	Login To Trade
6.509	-15.096	0.000	0.903	60.27%	0.20	0.01	45.84%	2769.20	17,500PCR: 12.46	20.70	3.74%	0.08	5.60	41.53%	-0.033	0.000	-4.423	2.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2376.80	17,750PCR: 0.90	58.30	7.80%	0.01	0.00	47.30%	-0.071	0.000	-9.360	5.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1800.00	18,000PCR: 14.24	39.15	6.85%	0.26	18.85	40.22%	-0.063	0.000	-7.272	4.698	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	18,250PCR: --	48.80	7.91%	0.03	1.25	37.46%	-0.074	0.000	-7.716	5.353	Login To Trade
9.368	-17.537	0.000	0.837	48.65%	0.00	0.02	44.61%	1826.35	18,500PCR: 11.28	72.15	10.64%	0.20	18.90	37.18%	-0.104	0.000	-9.814	6.860	Login To Trade
11.073	-21.973	0.000	0.786	51.57%	0.10	0.00	43.04%	1660.00	18,750PCR: 6.00	97.40	13.42%	0.02	4.90	36.10%	-0.136	0.000	-11.531	8.300	Login To Trade
10.258	-14.585	0.000	0.812	36.95%	3.55	0.38	44.39%	1310.00	19,000PCR: 1.17	130.60	16.65%	0.44	35.35	35.02%	-0.176	0.000	-13.270	9.847	Login To Trade
12.326	-19.136	0.000	0.741	40.34%	0.35	0.06	42.08%	1160.00	19,250PCR: 1.46	176.00	20.39%	0.08	1.30	34.13%	-0.227	0.000	-15.052	11.459	Login To Trade
13.220	-18.269	0.000	0.700	35.91%	2.25	0.26	40.92%	929.30	19,500PCR: 0.93	229.30	24.29%	0.24	20.20	32.85%	-0.285	0.000	-16.326	12.914	Login To Trade
14.294	-19.140	0.000	0.635	34.80%	2.55	0.13	38.60%	752.90	19,750PCR: 1.94	313.40	28.74%	0.25	12.75	32.72%	-0.358	0.000	-17.885	14.203	Login To Trade
14.987	-19.312	0.000	0.563	33.49%	74.15	0.56	35.73%	590.00	20,000PCR: 0.97	401.70	32.84%	0.55	74.95	31.59%	-0.435	0.000	-18.203	14.973	Login To Trade
15.164	-19.856	0.000	0.485	34.03%	78.80	0.33	32.22%	473.60	20,250PCR: 0.21	539.00	36.77%	0.07	19.25	32.40%	-0.517	0.000	-18.904	15.161	Login To Trade
14.771	-19.096	0.000	0.408	33.60%	108.50	0.51	28.38%	364.80	20,500PCR: 0.17	661.25	40.25%	0.09	19.55	30.85%	-0.602	0.000	-17.421	14.677	Login To Trade
13.876	-17.953	0.000	0.336	33.62%	9.55	0.08	24.38%	275.15	20,750PCR: 0.10	760.00	44.05%	0.01	0.30	25.80%	-0.715	0.000	-12.821	12.912	Login To Trade
12.720	-16.902	0.000	0.276	34.53%	138.40	0.77	20.71%	216.80	21,000PCR: 0.09	1030.00	45.06%	0.07	0.50	32.42%	-0.738	0.000	-15.460	12.391	Login To Trade
11.234	-14.931	0.000	0.219	34.54%	9.05	0.08	16.96%	159.80	21,250PCR: 0.03	1286.75	45.93%	0.00	0.00	37.73%	-0.759	0.000	-17.198	11.844	Login To Trade
9.854	-13.435	0.000	0.176	35.43%	27.95	0.27	13.95%	124.40	21,500PCR: 0.01	1555.00	46.48%	0.00	0.00	43.84%	-0.769	0.000	-19.515	11.568	Login To Trade
8.362	-11.504	0.000	0.138	35.75%	0.85	0.01	11.09%	92.15	21,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.164	-10.129	0.000	0.110	36.74%	116.10	0.83	8.98%	72.45	22,000PCR: 0.04	2330.00	45.91%	0.03	0.00	75.15%	-0.707	0.000	-37.824	13.079	Login To Trade
6.144	-8.954	0.000	0.089	37.87%	1.80	0.03	7.32%	57.85	22,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.114	-7.579	0.000	0.070	38.51%	16.55	0.16	5.77%	44.20	22,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.880	-6.170	0.000	0.049	41.32%	31.80	0.71	4.03%	31.45	23,000PCR: 0.01	3650.00	47.05%	0.01	0.00	117.52%	-0.686	0.000	-61.050	13.500	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	23,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.430	-2.825	0.000	0.015	51.33%	6.80	0.11	1.15%	10.00	25,000PCR: 0.05	5835.00	49.65%	0.01	0.00	164.11%	-0.705	0.000	-82.822	13.115	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹20170

20087

Day Range

₹20,020.00 - ₹20,349.00

52w Range

₹11,646.00 - ₹22,700.00

Total Open Interest

831,250

CallPut

5.33 L

PCR0.56

2.98 L

Total Volume

885,150

CallPut

6.29 L

PCR0.41

2.56 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions