Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 22 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4694.60	11,000PCR: 9.75	1.50	0.27%	0.02	1.45	166.99%	-0.002	0.000	-2.036	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4967.80	11,500PCR: 0.67	1.95	0.36%	0.00	0.00	157.23%	-0.002	0.000	-2.542	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5447.20	12,000PCR: 1.25	3.30	0.57%	0.01	0.10	151.37%	-0.004	0.000	-3.860	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3331.35	12,500PCR: 2.75	3.15	0.56%	0.01	0.00	136.72%	-0.004	0.000	-3.612	0.211	Login To Trade
3.155	-106.157	0.000	0.907	269.26%	0.00	0.01	42.49%	5395.80	13,000PCR: 3.67	2.20	0.45%	0.03	0.00	119.14%	-0.003	0.000	-2.672	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2250.00	13,250PCR: 3.00	4.25	0.79%	0.00	0.15	121.34%	-0.006	0.000	-4.578	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3915.55	13,500PCR: 26.67	1.80	0.40%	0.04	0.40	104.49%	-0.003	0.000	-2.205	0.169	Login To Trade
3.541	-98.100	0.000	0.891	221.68%	0.00	0.01	43.11%	4390.00	14,000PCR: 10.41	4.95	0.99%	0.11	6.50	104.00%	-0.007	0.000	-5.060	0.389	Login To Trade
2.566	-53.474	0.000	0.929	166.75%	0.10	0.00	45.20%	4002.20	14,250PCR: 14.00	1.80	0.45%	0.02	1.10	86.91%	-0.003	0.000	-2.141	0.197	Login To Trade
3.842	-97.081	0.000	0.878	202.16%	0.00	0.01	43.19%	3900.00	14,500PCR: 13.30	4.95	1.07%	0.07	40.20	91.06%	-0.008	0.000	-4.928	0.433	Login To Trade
2.810	-52.223	0.000	0.920	148.71%	0.00	0.07	45.38%	3504.30	14,750PCR: 0.55	2.25	0.60%	0.04	0.95	77.64%	-0.005	0.000	-2.570	0.265	Login To Trade
5.024	-145.369	0.000	0.818	231.51%	0.00	0.03	40.85%	3636.85	15,000PCR: 7.52	2.80	0.75%	0.24	15.65	73.73%	-0.006	0.000	-3.029	0.329	Login To Trade
4.000	-79.259	0.000	0.871	158.54%	0.00	0.02	43.95%	3105.45	15,250PCR: 0.75	5.00	1.25%	0.02	0.25	73.00%	-0.010	0.000	-4.761	0.522	Login To Trade
2.187	-26.985	0.000	0.943	98.72%	0.00	0.07	46.92%	2693.95	15,500PCR: 1.43	10.40	2.30%	0.09	2.05	74.34%	-0.019	0.000	-8.368	0.901	Login To Trade
4.032	-64.506	0.000	0.869	128.02%	0.00	0.04	44.58%	2565.10	15,750PCR: 0.98	10.85	2.54%	0.04	1.15	68.36%	-0.022	0.000	-8.512	0.996	Login To Trade
1.903	-17.607	0.000	0.952	74.04%	0.30	0.11	47.63%	2175.00	16,000PCR: 3.77	10.10	2.60%	0.41	24.75	61.16%	-0.023	0.000	-7.875	1.030	Login To Trade
3.259	-34.213	0.000	0.903	83.98%	0.00	0.02	46.37%	1971.55	16,250PCR: 4.61	16.00	3.88%	0.11	4.05	59.20%	-0.035	0.000	-10.871	1.469	Login To Trade
1.487	-9.496	0.000	0.964	51.09%	1.90	0.08	48.36%	1660.00	16,500PCR: 1.78	17.80	4.60%	0.14	25.85	53.22%	-0.043	0.000	-11.464	1.723	Login To Trade
3.393	-26.236	0.000	0.897	61.86%	0.90	0.07	46.72%	1453.85	16,750PCR: 3.25	21.30	5.68%	0.22	9.75	48.28%	-0.054	0.000	-12.552	2.080	Login To Trade
3.629	-23.806	0.000	0.888	52.49%	2.45	0.14	46.68%	1200.70	17,000PCR: 2.13	26.25	7.54%	0.31	56.45	43.27%	-0.074	0.000	-14.407	2.664	Login To Trade
4.672	-29.473	0.000	0.837	50.48%	0.20	0.04	45.45%	979.40	17,250PCR: 3.56	35.15	9.90%	0.14	50.80	37.93%	-0.101	0.000	-15.917	3.357	Login To Trade
4.674	-20.913	0.000	0.837	35.80%	6.25	0.14	45.77%	703.55	17,500PCR: 1.48	55.00	14.59%	0.21	67.55	34.41%	-0.158	0.000	-19.697	4.580	Login To Trade
5.879	-22.125	0.001	0.762	30.11%	4.75	0.06	43.74%	475.25	17,750PCR: 1.94	88.00	21.33%	0.12	44.85	31.04%	-0.251	0.001	-23.446	6.044	Login To Trade
7.285	-26.095	0.001	0.611	28.66%	32.35	0.17	38.48%	299.45	18,000PCR: 1.07	156.95	29.85%	0.18	111.80	29.36%	-0.392	0.001	-26.778	7.297	Login To Trade
7.470	-28.067	0.001	0.433	30.06%	70.65	0.12	30.45%	182.00	18,250PCR: 0.51	275.70	38.14%	0.06	57.85	30.93%	-0.565	0.001	-28.906	7.477	Login To Trade
6.355	-24.206	0.001	0.277	30.47%	221.95	0.35	21.50%	97.15	18,500PCR: 0.21	490.15	43.37%	0.07	24.60	34.87%	-0.703	0.001	-28.644	6.573	Login To Trade
4.781	-19.203	0.000	0.169	32.14%	105.45	0.19	14.03%	54.00	18,750PCR: 0.15	632.70	48.36%	0.03	2.15	25.73%	-0.886	0.000	-11.770	3.660	Login To Trade
3.506	-15.540	0.000	0.107	35.46%	142.05	0.36	9.23%	34.35	19,000PCR: 0.02	884.60	48.90%	0.01	0.45	33.45%	-0.903	0.000	-13.625	3.259	Login To Trade
2.558	-12.234	0.000	0.070	38.27%	33.25	0.13	6.15%	23.80	19,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.934	-10.032	0.000	0.049	41.50%	107.75	0.43	4.32%	16.85	19,500PCR: 0.00	1595.45	46.43%	0.00	0.00	92.35%	-0.757	0.000	-68.625	5.946	Login To Trade
1.266	-6.750	0.000	0.029	42.66%	4.75	0.02	2.58%	14.45	19,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.042	-6.009	0.000	0.023	46.14%	67.00	0.33	2.03%	7.15	20,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-3.719	0.000	0.012	51.15%	1.35	0.01	1.01%	3.85	20,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹18132

18392

Day Range

₹18,055.00 - ₹18,479.00

52w Range

₹11,646.00 - ₹18,699.00

Total Open Interest

579,350

CallPut

3.05 L

PCR0.90

2.75 L

Total Volume

1,354,250

CallPut

8.03 L

PCR0.69

5.51 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions