Solar Industries (India) Option Chain

Updated: 03 Jul, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

8.879	-12.532	0.000	0.894	70.57%	0.15	0.01	44.16%	3763.95	15,000PCR: 6.14	22.00	3.31%	0.04	1.95	43.43%	-0.026	0.000	-2.575	2.965	Login To Trade
11.454	-17.060	0.000	0.848	74.47%	0.00	0.00	42.72%	3390.00	15,500PCR: 6.67	53.00	6.52%	0.01	0.00	44.86%	-0.055	0.000	-4.833	5.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2585.05	15,750PCR: 1.00	117.80	10.96%	0.00	0.00	50.91%	-0.096	0.000	-8.422	8.271	Login To Trade
8.884	-8.540	0.000	0.894	48.07%	0.00	0.00	45.38%	2700.85	16,000PCR: 16.33	50.60	6.95%	0.07	5.10	38.10%	-0.061	0.000	-4.464	5.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2028.35	16,250PCR: 0.40	93.35	10.51%	0.00	0.00	40.83%	-0.096	0.000	-6.753	8.269	Login To Trade
8.785	-6.578	0.000	0.896	37.44%	0.00	0.00	45.99%	2170.30	16,500PCR: 143.00	84.15	10.47%	0.07	8.30	36.25%	-0.097	0.000	-6.069	8.370	Login To Trade
10.572	-7.946	0.000	0.865	37.58%	0.00	0.00	45.21%	1957.55	16,750PCR: 8.00	111.35	12.88%	0.01	2.20	35.71%	-0.124	0.000	-7.115	9.962	Login To Trade
14.040	-12.778	0.000	0.789	45.51%	0.00	0.09	42.65%	1856.05	17,000PCR: 3.21	151.70	15.88%	0.28	21.75	35.66%	-0.160	0.000	-8.418	11.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1173.65	17,250PCR: 54.00	193.50	18.75%	0.03	6.30	34.97%	-0.196	0.000	-9.409	13.452	Login To Trade
14.133	-8.522	0.000	0.787	30.15%	0.95	0.02	43.46%	1260.55	17,500PCR: 4.11	250.20	22.01%	0.09	13.35	34.63%	-0.241	0.000	-10.487	15.141	Login To Trade
17.424	-14.891	0.000	0.678	42.73%	0.00	0.01	39.13%	1289.60	17,750PCR: 2.24	326.45	25.51%	0.03	4.20	34.74%	-0.293	0.000	-11.613	16.716	Login To Trade
18.034	-12.947	0.000	0.648	35.90%	6.05	0.36	38.44%	1010.00	18,000PCR: 0.72	409.35	28.77%	0.26	31.10	34.40%	-0.346	0.000	-12.341	17.937	Login To Trade
18.848	-13.122	0.000	0.594	34.81%	8.65	0.07	36.38%	843.35	18,250PCR: 0.60	517.65	32.09%	0.04	6.30	34.74%	-0.405	0.000	-13.094	18.845	Login To Trade
19.316	-13.450	0.000	0.536	34.82%	37.80	0.18	33.88%	710.00	18,500PCR: 0.85	624.70	35.00%	0.15	24.90	34.00%	-0.464	0.000	-13.133	19.316	Login To Trade
19.360	-13.507	0.000	0.477	34.88%	29.05	0.10	31.17%	595.00	18,750PCR: 0.37	774.30	37.78%	0.04	8.00	35.08%	-0.522	0.000	-13.584	19.363	Login To Trade
18.997	-13.245	0.000	0.420	34.86%	61.35	0.36	28.29%	500.55	19,000PCR: 0.30	912.80	40.21%	0.11	9.90	34.61%	-0.581	0.000	-13.145	18.989	Login To Trade
18.320	-13.038	0.000	0.368	35.58%	4.25	0.02	25.47%	415.45	19,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.319	-12.300	0.000	0.317	35.51%	25.75	0.18	22.56%	337.65	19,500PCR: 0.09	1244.30	44.14%	0.02	0.55	34.51%	-0.689	0.000	-11.857	17.181	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	19,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.736	-10.570	0.000	0.229	35.87%	57.15	0.30	17.04%	222.00	20,000PCR: 0.01	1750.00	45.89%	0.00	0.20	42.56%	-0.728	0.000	-13.726	16.127	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	20,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.977	-8.764	0.000	0.163	36.59%	32.35	0.18	12.46%	147.00	20,500PCR: 0.02	2160.00	47.79%	0.00	0.05	43.35%	-0.792	0.000	-12.088	13.942	Login To Trade
9.424	-7.061	0.000	0.115	37.46%	27.80	0.09	8.90%	97.60	21,000PCR: 0.02	2382.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹18514

18659

Day Range

₹18,270.00 - ₹18,853.00

52w Range

₹11,646.00 - ₹18,972.00

Total Open Interest

322,850

CallPut

1.98 L

PCR0.63

1.25 L

Total Volume

435,450

CallPut

2.91 L

PCR0.49

1.44 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions