Siemens - Statistics
Siemens
₹3776.8
3827.3
Day Range
₹3,765.60 - ₹3,870.00
52w Range
₹2,788.30 - ₹3,901.00
Total Open Interest
1,065,925
CallPut
6.65 L
PCR0.60
4.01 L
Total Volume
1,122,625
CallPut
7.85 L
PCR0.43
3.38 L
Siemens Option Chain
Updated: 29 Apr, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1076.30 | 2,700PCR: 0.17 | 2.25 | 1.60% | 0.00 | 0.35 | 56.64% | -0.011 | 0.000 | -0.312 | 0.297 | |||||||
0.00% | 99.00% | 679.00 | 2,850PCR: 0.33 | 25.00 | 9.09% | 0.00 | 0.00 | 75.56% | -0.067 | 0.000 | -1.877 | 1.341 | |||||||
0.00% | 99.00% | 822.65 | 2,950PCR: 1.33 | 10.00 | 5.34% | 0.01 | 0.00 | 55.66% | -0.041 | 0.000 | -0.931 | 0.904 | |||||||
0.00% | 99.00% | 658.00 | 3,000PCR: 13.71 | 6.90 | 4.24% | 0.17 | 7.70 | 48.95% | -0.033 | 0.000 | -0.689 | 0.759 | |||||||
78.55% | 42.53% | 765.20 | 3,100PCR: 7.67 | 9.60 | 5.69% | 0.08 | 4.38 | 46.14% | -0.046 | 0.000 | -0.856 | 1.002 | |||||||
55.30% | 44.71% | 631.70 | 3,200PCR: 27.00 | 14.85 | 8.12% | 0.09 | 8.58 | 44.43% | -0.070 | 0.000 | -1.136 | 1.380 | |||||||
37.29% | 46.59% | 512.00 | 3,300PCR: 6.56 | 23.25 | 11.47% | 0.37 | 9.10 | 43.09% | -0.104 | 0.000 | -1.489 | 1.866 | |||||||
59.08% | 41.44% | 482.35 | 3,400PCR: 10.40 | 37.00 | 15.88% | 0.18 | 24.15 | 42.36% | -0.154 | 0.001 | -1.922 | 2.451 | |||||||
57.89% | 40.56% | 435.00 | 3,450PCR: 97.00 | 48.30 | 18.73% | 0.17 | 6.65 | 42.66% | -0.189 | 0.001 | -2.205 | 2.791 | |||||||
38.21% | 43.29% | 345.00 | 3,500PCR: 2.91 | 57.20 | 20.96% | 0.60 | 38.50 | 41.81% | -0.219 | 0.001 | -2.360 | 3.049 | |||||||
47.76% | 40.17% | 338.25 | 3,550PCR: 0.54 | 79.30 | 24.59% | 0.01 | 0.00 | 44.13% | -0.268 | 0.001 | -2.779 | 3.401 | |||||||
34.58% | 41.38% | 260.00 | 3,600PCR: 0.95 | 85.00 | 26.30% | 0.40 | 31.15 | 41.32% | -0.297 | 0.001 | -2.735 | 3.574 | |||||||
38.02% | 38.91% | 237.75 | 3,650PCR: 8.90 | 101.00 | 28.94% | 0.16 | 15.23 | 40.59% | -0.340 | 0.001 | -2.845 | 3.785 | |||||||
38.51% | 37.06% | 210.70 | 3,700PCR: 1.40 | 119.40 | 31.78% | 0.26 | 36.93 | 39.31% | -0.392 | 0.001 | -2.882 | 3.959 | |||||||
39.25% | 34.86% | 184.90 | 3,750PCR: 0.79 | 138.35 | 34.07% | 0.10 | 15.93 | 39.86% | -0.435 | 0.001 | -2.998 | 4.063 | |||||||
40.47% | 32.29% | 160.00 | 3,800PCR: 0.47 | 166.10 | 36.68% | 0.42 | 53.55 | 38.41% | -0.491 | 0.001 | -2.923 | 4.109 | |||||||
38.94% | 30.31% | 138.05 | 3,850PCR: 0.96 | 194.45 | 38.87% | 0.43 | 41.83 | 39.03% | -0.540 | 0.001 | -2.956 | 4.090 | |||||||
40.05% | 27.67% | 117.00 | 3,900PCR: 0.32 | 220.75 | 40.41% | 0.22 | 40.25 | 39.55% | -0.576 | 0.001 | -2.964 | 4.047 | |||||||
39.58% | 25.52% | 100.00 | 3,950PCR: 0.02 | 239.20 | 43.08% | 0.00 | 0.70 | 34.33% | -0.656 | 0.001 | -2.411 | 3.792 | |||||||
40.04% | 22.83% | 83.80 | 4,000PCR: 0.21 | 293.05 | 43.57% | 0.22 | 2.45 | 41.17% | -0.657 | 0.001 | -2.894 | 3.796 | |||||||
0.00% | 0.00% | 0.00 | 4,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.64% | 18.49% | 59.85 | 4,100PCR: 0.00 | 340.00 | 47.24% | 0.00 | 0.00 | 32.87% | -0.791 | 0.001 | -1.807 | 2.970 | |||||||
40.19% | 14.33% | 42.30 | 4,200PCR: 0.09 | 413.70 | 49.76% | 0.06 | 0.00 | 27.40% | -0.905 | 0.001 | -0.886 | 1.746 | |||||||
40.74% | 10.82% | 29.55 | 4,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 7.97% | 20.50 | 4,400PCR: 0.05 | 639.95 | 49.68% | 0.05 | 0.35 | 49.56% | -0.847 | 0.001 | -2.241 | 2.442 | |||||||
