Siemens - Statistics
Siemens
₹3798.3
3763.5
Day Range
₹3,770.00 - ₹3,844.00
52w Range
₹2,826.00 - ₹4,149.40
Total Open Interest
3,049,550
CallPut
19.60 L
PCR0.56
10.89 L
Total Volume
2,020,900
CallPut
15.43 L
PCR0.31
4.78 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 18 Sep, 2026 | 12:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
208.13% | 35.90% | 866.00 | 3,200PCR: 0.89 | 0.95 | 1.17% | 0.03 | 0.00 | 43.46% | -0.010 | 0.000 | -0.338 | 0.173 | |||||||
126.22% | 40.07% | 630.00 | 3,300PCR: 100.00 | 3.00 | 3.09% | 0.18 | 0.00 | 43.46% | -0.027 | 0.000 | -0.803 | 0.411 | |||||||
0.00% | 99.00% | 381.85 | 3,400PCR: 13.40 | 2.50 | 3.13% | 0.12 | 8.40 | 34.67% | -0.028 | 0.000 | -0.667 | 0.428 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 3.20 | 4.00% | 0.05 | 2.63 | 32.23% | -0.037 | 0.000 | -0.773 | 0.533 | |||||||
23.44% | 48.90% | 310.00 | 3,500PCR: 49.67 | 4.35 | 5.39% | 0.52 | 32.90 | 30.15% | -0.051 | 0.001 | -0.942 | 0.695 | |||||||
164.00% | 34.11% | 560.65 | 3,550PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.00 | 3,600PCR: 22.00 | 10.10 | 11.00% | 0.46 | 42.00 | 27.22% | -0.112 | 0.001 | -1.553 | 1.268 | |||||||
0.00% | 99.00% | 135.85 | 3,650PCR: 14.33 | 16.70 | 15.95% | 0.15 | 44.63 | 26.61% | -0.172 | 0.001 | -2.033 | 1.698 | |||||||
26.98% | 42.70% | 138.40 | 3,700PCR: 7.45 | 26.70 | 21.75% | 0.69 | 106.23 | 25.97% | -0.253 | 0.002 | -2.482 | 2.124 | |||||||
25.12% | 39.61% | 100.05 | 3,750PCR: 1.05 | 41.00 | 27.97% | 0.26 | 40.60 | 25.30% | -0.352 | 0.002 | -2.810 | 2.468 | |||||||
25.67% | 34.80% | 72.85 | 3,800PCR: 2.22 | 62.05 | 34.10% | 1.80 | 120.93 | 25.18% | -0.469 | 0.002 | -2.995 | 2.644 | |||||||
26.09% | 29.28% | 51.20 | 3,850PCR: 0.37 | 88.00 | 39.35% | 0.16 | 14.00 | 24.66% | -0.589 | 0.002 | -2.869 | 2.586 | |||||||
26.31% | 23.40% | 34.40 | 3,900PCR: 1.18 | 122.90 | 43.25% | 2.02 | 53.55 | 25.45% | -0.694 | 0.002 | -2.671 | 2.333 | |||||||
26.98% | 17.95% | 23.15 | 3,950PCR: 0.23 | 175.00 | 44.71% | 0.39 | 7.53 | 32.35% | -0.730 | 0.002 | -3.198 | 2.197 | |||||||
28.14% | 13.56% | 16.15 | 4,000PCR: 0.67 | 211.25 | 47.02% | 1.88 | 3.85 | 30.82% | -0.811 | 0.001 | -2.496 | 1.800 | |||||||
29.42% | 10.14% | 11.50 | 4,050PCR: 0.18 | 312.00 | 44.91% | 0.38 | 0.00 | 60.18% | -0.702 | 0.001 | -6.238 | 2.304 | |||||||
30.88% | 7.65% | 8.45 | 4,100PCR: 0.47 | 290.00 | 99.00% | 1.42 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.61% | 6.05 | 4,150PCR: 0.21 | 240.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 4.64% | 5.15 | 4,200PCR: 0.06 | 412.45 | 49.03% | 0.20 | 0.18 | 49.26% | -0.863 | 0.001 | -3.236 | 1.460 | |||||||
35.40% | 3.46% | 3.85 | 4,250PCR: 0.02 | 236.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.78% | 3.15 | 4,300PCR: 0.02 | 510.35 | 49.78% | 0.01 | 0.00 | 55.54% | -0.885 | 0.001 | -3.221 | 1.289 | |||||||
39.55% | 2.46% | 2.90 | 4,350PCR: 0.02 | 370.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 2.15% | 2.70 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.42% | 1.80 | 4,500PCR: 0.01 | 591.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 0.88% | 1.10 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||