Home
/
Option Chain
/
Siemens

Siemens Option Chain

Updated: 20 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.952	-19.137	0.000	0.879	241.21%	0.00	0.02	41.20%	1076.30	2,700PCR: 1.08	0.30	0.37%	0.02	0.00	89.84%	-0.003	0.000	-0.290	0.039	Login To Trade
1.227	-27.401	0.000	0.824	268.07%	0.00	0.01	38.90%	992.80	2,850PCR: 1.25	0.95	0.95%	0.01	0.00	84.96%	-0.007	0.000	-0.665	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	620.00	2,950PCR: 0.40	1.00	1.06%	0.00	0.00	75.20%	-0.008	0.000	-0.669	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	658.00	3,000PCR: 17.43	0.40	0.51%	0.21	4.38	62.50%	-0.004	0.000	-0.294	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,050PCR: --	0.45	0.56%	0.01	0.53	58.59%	-0.004	0.000	-0.307	0.063	Login To Trade
1.431	-27.363	0.000	0.772	229.43%	0.00	0.01	38.31%	765.20	3,100PCR: 9.50	0.65	0.83%	0.10	4.73	56.64%	-0.007	0.000	-0.427	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	387.30	3,150PCR: 1.60	1.05	1.31%	0.03	2.45	55.66%	-0.011	0.000	-0.637	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	339.70	3,200PCR: 26.06	1.35	1.73%	0.73	27.48	52.73%	-0.015	0.000	-0.783	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	2.00	2.45%	0.04	28.35	50.78%	-0.021	0.000	-1.032	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.18	0.10	99.00%	387.20	3,300PCR: 5.67	3.50	4.00%	0.58	129.85	50.29%	-0.036	0.000	-1.573	0.375	Login To Trade
1.629	-24.251	0.000	0.708	178.71%	0.00	0.00	37.54%	526.10	3,350PCR: 107.00	5.35	5.73%	0.19	51.28	48.95%	-0.053	0.001	-2.096	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.58	0.13	99.00%	301.00	3,400PCR: 6.79	8.60	8.43%	0.90	172.20	47.97%	-0.081	0.001	-2.850	0.713	Login To Trade
0.875	-3.281	0.001	0.893	44.98%	11.20	0.19	46.75%	261.25	3,450PCR: 4.25	13.75	11.94%	0.83	149.45	47.73%	-0.120	0.001	-3.780	0.950	Login To Trade
1.001	-3.300	0.001	0.871	39.55%	187.25	0.27	46.35%	213.85	3,500PCR: 4.56	19.75	15.72%	1.22	264.43	46.14%	-0.166	0.001	-4.551	1.184	Login To Trade
1.347	-4.577	0.002	0.795	40.77%	184.80	0.30	44.28%	174.25	3,550PCR: 1.54	30.80	20.76%	0.46	168.00	46.26%	-0.234	0.001	-5.600	1.453	Login To Trade
1.636	-5.749	0.002	0.706	42.18%	744.98	0.70	41.40%	143.35	3,600PCR: 1.08	42.30	25.38%	0.75	296.10	44.68%	-0.304	0.002	-6.178	1.659	Login To Trade
1.824	-6.595	0.002	0.607	43.40%	430.50	0.34	37.76%	110.35	3,650PCR: 1.86	57.60	30.64%	0.64	227.68	44.28%	-0.394	0.002	-6.737	1.826	Login To Trade
1.892	-6.785	0.002	0.514	43.03%	1,268.05	1.30	33.77%	82.15	3,700PCR: 0.41	86.80	35.57%	0.53	97.30	45.38%	-0.492	0.002	-7.152	1.891	Login To Trade
1.854	-6.732	0.002	0.419	43.58%	355.95	0.39	29.11%	59.90	3,750PCR: 0.60	116.95	39.28%	0.23	36.93	47.12%	-0.576	0.002	-7.295	1.858	Login To Trade
1.714	-6.266	0.002	0.328	43.88%	721.35	1.34	24.07%	43.50	3,800PCR: 0.48	149.00	42.31%	0.64	26.60	47.61%	-0.655	0.002	-6.933	1.748	Login To Trade
1.504	-5.446	0.002	0.249	43.46%	291.03	1.17	19.15%	31.15	3,850PCR: 0.34	182.75	44.98%	0.40	4.73	46.39%	-0.736	0.002	-5.993	1.550	Login To Trade
1.278	-4.746	0.001	0.188	44.56%	434.00	1.56	14.95%	21.00	3,900PCR: 0.29	380.25	42.41%	0.45	0.00	137.76%	-0.584	0.001	-21.228	1.849	Login To Trade
1.054	-4.122	0.001	0.140	46.94%	116.55	0.36	11.40%	15.45	3,950PCR: 0.11	277.65	47.81%	0.04	0.00	52.98%	-0.829	0.001	-5.313	1.203	Login To Trade
0.855	-3.359	0.001	0.104	47.12%	309.75	1.55	8.61%	10.90	4,000PCR: 0.14	420.00	44.84%	0.21	0.00	121.77%	-0.664	0.001	-17.539	1.729	Login To Trade
0.678	-2.713	0.001	0.076	47.97%	18.90	0.16	6.37%	7.90	4,050PCR: 0.03	447.70	45.90%	0.01	0.00	117.19%	-0.701	0.001	-16.090	1.648	Login To Trade
0.564	-2.370	0.001	0.060	50.42%	71.40	0.55	5.02%	6.20	4,100PCR: 0.01	605.00	45.32%	0.01	0.00	186.04%	-0.623	0.000	-27.920	1.801	Login To Trade
0.474	-2.084	0.000	0.048	52.73%	21.53	0.12	4.02%	4.85	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-1.691	0.000	0.036	53.96%	76.83	0.62	3.01%	3.90	4,200PCR: 0.09	398.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-1.218	0.000	0.022	57.62%	47.43	0.29	1.85%	2.25	4,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-1.088	0.000	0.018	63.48%	71.40	0.89	1.42%	1.90	4,400PCR: 0.06	872.95	48.42%	0.05	0.00	211.12%	-0.694	0.000	-29.269	1.664	Login To Trade

Siemens - Statistics

Siemens

₹3696.4

3550.9

Day Range

₹3,493.10 - ₹3,705.00

52w Range

₹2,826.00 - ₹3,930.00

Total Open Interest

2,178,225

CallPut

12.44 L

PCR0.75

9.34 L

Total Volume

7,071,050

CallPut

53.79 L

PCR0.31

16.92 L

Latest Siemens Options

Siemens Futures

F&O Tools

Frequently Asked Questions