Siemens - Statistics
Siemens
₹3573.1
3627.9
Day Range
₹3,561.10 - ₹3,668.40
52w Range
₹2,826.00 - ₹3,937.30
Total Open Interest
1,839,950
CallPut
12.02 L
PCR0.53
6.38 L
Total Volume
4,401,600
CallPut
26.99 L
PCR0.63
17.03 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 29 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
506.10% | 39.69% | 730.00 | 3,000PCR: 8.13 | 0.30 | 0.46% | 0.21 | 23.45 | 132.81% | -0.004 | 0.000 | -1.392 | 0.021 | |||||||
306.64% | 43.41% | 554.65 | 3,100PCR: 6.40 | 0.30 | 0.46% | 0.11 | 2.63 | 109.38% | -0.004 | 0.000 | -1.187 | 0.022 | |||||||
634.03% | 35.38% | 697.90 | 3,150PCR: 13.00 | 0.25 | 0.56% | 0.02 | 0.00 | 97.66% | -0.005 | 0.000 | -1.302 | 0.027 | |||||||
267.94% | 43.13% | 457.10 | 3,200PCR: 7.58 | 0.10 | 0.19% | 0.16 | 2.80 | 78.13% | -0.002 | 0.000 | -0.399 | 0.010 | |||||||
349.37% | 39.59% | 455.00 | 3,250PCR: 33.00 | 0.40 | 0.93% | 0.06 | 0.53 | 80.08% | -0.008 | 0.000 | -1.707 | 0.043 | |||||||
407.10% | 37.56% | 470.00 | 3,300PCR: 69.00 | 0.50 | 1.20% | 0.24 | 19.25 | 74.22% | -0.011 | 0.000 | -2.017 | 0.054 | |||||||
193.85% | 42.39% | 291.80 | 3,350PCR: 4.00 | 0.15 | 0.48% | 0.16 | 58.10 | 50.78% | -0.004 | 0.000 | -0.621 | 0.025 | |||||||
0.00% | 99.00% | 189.50 | 3,400PCR: 8.47 | 0.25 | 0.88% | 0.56 | 65.80 | 46.88% | -0.008 | 0.000 | -1.002 | 0.043 | |||||||
352.91% | 35.24% | 335.05 | 3,450PCR: 32.00 | 0.30 | 1.32% | 0.73 | 264.78 | 34.18% | -0.013 | 0.001 | -1.061 | 0.062 | |||||||
0.00% | 99.00% | 92.45 | 3,500PCR: 4.06 | 1.00 | 4.40% | 0.75 | 379.93 | 33.20% | -0.044 | 0.002 | -2.923 | 0.176 | |||||||
19.29% | 47.16% | 46.15 | 3,550PCR: 8.88 | 2.90 | 11.40% | 0.37 | 441.70 | 25.39% | -0.124 | 0.004 | -4.892 | 0.385 | |||||||
12.57% | 37.80% | 12.00 | 3,600PCR: 1.46 | 14.30 | 33.19% | 0.86 | 300.30 | 30.40% | -0.464 | 0.007 | -11.393 | 0.750 | |||||||
25.63% | 15.10% | 5.00 | 3,650PCR: 0.62 | 64.00 | 47.41% | 0.27 | 78.05 | 29.30% | -0.858 | 0.004 | -6.174 | 0.422 | |||||||
45.90% | 12.14% | 7.00 | 3,700PCR: 0.42 | 107.50 | 46.19% | 0.64 | 38.50 | 58.35% | -0.799 | 0.003 | -15.443 | 0.529 | |||||||
46.88% | 3.56% | 1.35 | 3,750PCR: 0.24 | 163.00 | 49.42% | 0.24 | 5.95 | 55.18% | -0.933 | 0.001 | -6.762 | 0.245 | |||||||
54.69% | 3.07% | 1.40 | 3,800PCR: 0.24 | 206.85 | 48.23% | 0.32 | 12.78 | 90.09% | -0.863 | 0.001 | -18.610 | 0.413 | |||||||
63.48% | 1.68% | 0.80 | 3,850PCR: 0.24 | 293.75 | 47.08% | 0.16 | 0.18 | 157.47% | -0.790 | 0.001 | -42.615 | 0.541 | |||||||
68.36% | 1.31% | 0.70 | 3,900PCR: 0.10 | 309.70 | 48.92% | 0.22 | 1.05 | 126.95% | -0.875 | 0.001 | -24.617 | 0.388 | |||||||
70.31% | 0.45% | 0.20 | 3,950PCR: 0.18 | 317.85 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.97% | 0.60 | 4,000PCR: 0.12 | 412.15 | 49.47% | 0.13 | 6.65 | 161.38% | -0.883 | 0.001 | -29.932 | 0.371 | |||||||
89.84% | 0.48% | 0.30 | 4,050PCR: 0.01 | 345.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.32% | 0.20 | 4,100PCR: 0.05 | 525.00 | 50.23% | 0.03 | 0.18 | 187.26% | -0.904 | 0.001 | -29.929 | 0.320 | |||||||
107.42% | 0.46% | 0.35 | 4,150PCR: 0.11 | 548.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
119.14% | 0.65% | 0.55 | 4,200PCR: 0.02 | 435.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.26% | 0.25 | 4,300PCR: 0.01 | 696.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
140.63% | 0.25% | 0.30 | 4,400PCR: 0.01 | 825.00 | 51.42% | 0.01 | 0.18 | 256.84% | -0.926 | 0.000 | -33.855 | 0.264 | |||||||