Siemens - Statistics
Siemens
₹3619.8
3624
Day Range
₹3,573.10 - ₹3,630.00
52w Range
₹2,826.00 - ₹3,937.30
Total Open Interest
2,752,400
CallPut
17.15 L
PCR0.61
10.38 L
Total Volume
1,568,350
CallPut
11.55 L
PCR0.36
4.13 L
Siemens Option Chain
Updated: 09 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
104.68% | 40.42% | 730.00 | 3,000PCR: 12.07 | 4.55 | 3.66% | 0.32 | 7.53 | 42.97% | -0.030 | 0.000 | -0.606 | 0.593 | |||||||
52.43% | 45.59% | 543.00 | 3,100PCR: 31.33 | 6.50 | 5.20% | 0.33 | 3.15 | 39.31% | -0.045 | 0.000 | -0.768 | 0.820 | |||||||
130.49% | 36.32% | 697.90 | 3,150PCR: 14.00 | 12.45 | 8.29% | 0.02 | 0.00 | 41.69% | -0.074 | 0.000 | -1.209 | 1.218 | |||||||
73.24% | 41.33% | 506.55 | 3,200PCR: 57.80 | 11.10 | 8.31% | 0.51 | 11.20 | 37.17% | -0.076 | 0.000 | -1.097 | 1.240 | |||||||
67.32% | 41.25% | 455.00 | 3,250PCR: 64.00 | 14.20 | 10.06% | 0.11 | 5.60 | 35.58% | -0.095 | 0.001 | -1.241 | 1.465 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 20.40 | 12.96% | 0.68 | 50.23 | 35.34% | -0.127 | 0.001 | -1.521 | 1.808 | |||||||
71.53% | 38.73% | 397.85 | 3,350PCR: 19.83 | 26.90 | 15.96% | 0.21 | 12.95 | 34.61% | -0.163 | 0.001 | -1.763 | 2.140 | |||||||
101.53% | 34.98% | 462.65 | 3,400PCR: 15.33 | 35.75 | 19.32% | 0.64 | 32.73 | 33.94% | -0.207 | 0.001 | -2.005 | 2.481 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 47.00 | 22.96% | 0.24 | 11.73 | 33.33% | -0.258 | 0.001 | -2.228 | 2.808 | |||||||
33.66% | 39.87% | 185.80 | 3,500PCR: 2.93 | 61.10 | 26.75% | 1.55 | 88.38 | 32.78% | -0.317 | 0.001 | -2.416 | 3.096 | |||||||
31.86% | 37.64% | 150.25 | 3,550PCR: 1.95 | 80.40 | 30.70% | 0.27 | 19.60 | 32.78% | -0.385 | 0.001 | -2.592 | 3.321 | |||||||
32.26% | 34.65% | 123.90 | 3,600PCR: 2.40 | 100.60 | 34.19% | 1.62 | 114.45 | 32.20% | -0.453 | 0.001 | -2.639 | 3.442 | |||||||
31.89% | 31.44% | 98.50 | 3,650PCR: 0.99 | 125.80 | 37.51% | 0.47 | 11.38 | 31.98% | -0.525 | 0.001 | -2.634 | 3.459 | |||||||
32.20% | 27.87% | 77.45 | 3,700PCR: 0.61 | 156.35 | 40.37% | 1.18 | 18.55 | 32.29% | -0.593 | 0.001 | -2.591 | 3.370 | |||||||
32.53% | 24.39% | 61.85 | 3,750PCR: 0.53 | 188.35 | 42.88% | 0.52 | 10.68 | 32.14% | -0.661 | 0.001 | -2.432 | 3.179 | |||||||
32.38% | 20.74% | 47.20 | 3,800PCR: 0.31 | 225.00 | 44.84% | 0.77 | 12.25 | 32.32% | -0.719 | 0.001 | -2.254 | 2.929 | |||||||
32.78% | 17.45% | 36.75 | 3,850PCR: 0.38 | 273.60 | 45.89% | 0.26 | 1.75 | 36.04% | -0.746 | 0.001 | -2.388 | 2.782 | |||||||
33.26% | 14.43% | 28.50 | 3,900PCR: 0.21 | 316.10 | 47.11% | 0.34 | 0.88 | 36.87% | -0.787 | 0.001 | -2.218 | 2.526 | |||||||
33.51% | 11.76% | 21.75 | 3,950PCR: 0.16 | 244.75 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 9.74% | 17.50 | 4,000PCR: 0.07 | 393.70 | 49.43% | 0.19 | 0.00 | 33.39% | -0.885 | 0.001 | -1.342 | 1.688 | |||||||
35.22% | 8.00% | 14.00 | 4,050PCR: 0.01 | 345.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.46% | 6.30% | 10.55 | 4,100PCR: 0.03 | 382.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 5.14% | 8.50 | 4,150PCR: 0.07 | 417.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 4.26% | 7.05 | 4,200PCR: 0.02 | 470.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 3.19% | 5.50 | 4,300PCR: 0.00 | 696.45 | 50.83% | 0.00 | 0.00 | 51.64% | -0.907 | 0.000 | -1.775 | 1.444 | |||||||
40.77% | 2.04% | 3.45 | 4,400PCR: 0.00 | 657.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
