Siemens - Statistics
Siemens
₹3373
3339.5
Day Range
₹3,313.40 - ₹3,406.70
52w Range
₹2,826.00 - ₹4,149.40
Total Open Interest
882,700
CallPut
4.61 L
PCR0.91
4.21 L
Total Volume
1,556,800
CallPut
9.96 L
PCR0.56
5.61 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 28 Oct, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 5.50 | 4.38% | 0.02 | 6.65 | 41.02% | -0.036 | 0.000 | -0.564 | 0.715 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 10.20 | 7.25% | 0.17 | 1.58 | 39.55% | -0.063 | 0.000 | -0.852 | 1.120 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 12.05 | 8.44% | 0.04 | 0.35 | 37.84% | -0.075 | 0.000 | -0.937 | 1.287 | |||||||
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 15.75 | 10.75% | 0.25 | 29.93 | 37.05% | -0.100 | 0.001 | -1.129 | 1.584 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 22.85 | 13.49% | 0.05 | 1.05 | 37.11% | -0.130 | 0.001 | -1.367 | 1.915 | |||||||
26.25% | 46.78% | 300.00 | 3,100PCR: 88.00 | 28.25 | 15.98% | 0.15 | 32.90 | 35.34% | -0.161 | 0.001 | -1.499 | 2.205 | |||||||
0.00% | 99.00% | 236.05 | 3,150PCR: 75.00 | 39.40 | 19.55% | 0.26 | 35.70 | 35.98% | -0.205 | 0.001 | -1.782 | 2.575 | |||||||
30.85% | 42.87% | 228.00 | 3,200PCR: 2.06 | 48.05 | 22.63% | 0.62 | 142.45 | 34.12% | -0.249 | 0.001 | -1.884 | 2.871 | |||||||
32.50% | 40.67% | 200.45 | 3,250PCR: 4.03 | 59.45 | 25.77% | 0.61 | 101.50 | 33.23% | -0.298 | 0.001 | -2.006 | 3.138 | |||||||
31.95% | 38.28% | 163.75 | 3,300PCR: 1.00 | 77.20 | 29.69% | 0.39 | 157.50 | 32.68% | -0.363 | 0.001 | -2.134 | 3.395 | |||||||
31.77% | 35.80% | 137.00 | 3,350PCR: 0.08 | 105.45 | 33.29% | 0.02 | 0.70 | 35.10% | -0.427 | 0.001 | -2.398 | 3.552 | |||||||
31.62% | 32.77% | 109.10 | 3,400PCR: 0.34 | 120.65 | 36.52% | 0.41 | 45.33 | 31.86% | -0.498 | 0.001 | -2.211 | 3.608 | |||||||
30.88% | 29.38% | 86.40 | 3,450PCR: 0.40 | 166.10 | 39.00% | 0.06 | 0.00 | 37.32% | -0.546 | 0.001 | -2.576 | 3.588 | |||||||
31.16% | 25.54% | 69.00 | 3,500PCR: 0.49 | 186.00 | 41.82% | 0.23 | 5.08 | 33.45% | -0.624 | 0.001 | -2.208 | 3.432 | |||||||
31.77% | 22.45% | 55.25 | 3,550PCR: 0.16 | 236.00 | 43.06% | 0.01 | 0.00 | 39.06% | -0.648 | 0.001 | -2.525 | 3.360 | |||||||
31.62% | 18.62% | 40.90 | 3,600PCR: 0.37 | 273.00 | 44.91% | 0.13 | 0.00 | 38.64% | -0.703 | 0.001 | -2.325 | 3.129 | |||||||
31.68% | 15.67% | 32.00 | 3,650PCR: 0.36 | 289.15 | 47.19% | 0.04 | 0.00 | 31.86% | -0.792 | 0.001 | -1.588 | 2.591 | |||||||
32.44% | 12.83% | 24.85 | 3,700PCR: 0.83 | 355.00 | 47.26% | 0.21 | 0.00 | 40.16% | -0.778 | 0.001 | -2.080 | 2.692 | |||||||
32.47% | 10.47% | 19.05 | 3,750PCR: 0.32 | 395.00 | 48.05% | 0.03 | 0.00 | 41.05% | -0.804 | 0.001 | -1.974 | 2.501 | |||||||
32.84% | 8.20% | 14.10 | 3,800PCR: 0.58 | 422.80 | 50.00% | 0.21 | 0.53 | 31.43% | -0.907 | 0.001 | -0.910 | 1.505 | |||||||
31.98% | 6.05% | 9.45 | 3,850PCR: 0.01 | 486.00 | 49.33% | 0.00 | 0.00 | 43.43% | -0.849 | 0.001 | -1.772 | 2.122 | |||||||
31.98% | 4.39% | 6.50 | 3,900PCR: 1.43 | 545.00 | 49.51% | 0.04 | 0.00 | 48.89% | -0.844 | 0.001 | -2.035 | 2.164 | |||||||
33.57% | 3.94% | 6.10 | 3,950PCR: 0.06 | 671.00 | 48.08% | 0.00 | 0.00 | 81.70% | -0.722 | 0.001 | -4.776 | 3.039 | |||||||
35.89% | 3.64% | 6.00 | 4,000PCR: 1.59 | 638.45 | 50.35% | 0.25 | 0.00 | 51.27% | -0.874 | 0.000 | -1.852 | 1.878 | |||||||
40.28% | 1.98% | 3.45 | 4,200PCR: 0.06 | 850.00 | 51.04% | 0.00 | 0.00 | 67.69% | -0.864 | 0.000 | -2.573 | 1.976 | |||||||