Sign up to start trading

+91

Home
/
Option Chain
/
Siemens

Siemens Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.222	-3.545	0.000	0.926	104.37%	0.00	0.01	43.97%	1084.05	2,900PCR: 4.75	0.55	0.49%	0.03	0.00	52.73%	-0.004	0.000	-0.134	0.091	Login To Trade
1.830	-6.296	0.000	0.873	123.84%	0.00	0.01	41.73%	1029.15	3,000PCR: 5.33	1.35	1.15%	0.03	29.23	53.22%	-0.008	0.000	-0.298	0.202	Login To Trade
1.458	-3.615	0.000	0.907	89.23%	0.00	0.02	44.20%	887.90	3,100PCR: 10.92	2.25	1.78%	0.23	3.68	50.78%	-0.014	0.000	-0.432	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	620.95	3,150PCR: 1.40	9.60	5.30%	0.01	0.00	61.40%	-0.042	0.000	-1.337	0.784	Login To Trade
1.895	-4.989	0.000	0.866	94.73%	0.00	0.45	42.90%	812.85	3,200PCR: 0.39	3.00	2.43%	0.18	1.75	47.12%	-0.019	0.000	-0.541	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	517.65	3,250PCR: 0.13	4.35	3.31%	0.03	0.35	46.88%	-0.027	0.000	-0.710	0.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.03	99.00%	646.70	3,300PCR: 7.13	5.00	3.79%	0.19	0.35	44.80%	-0.032	0.000	-0.773	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	4.65	3.79%	0.12	1.05	41.14%	-0.032	0.000	-0.720	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	524.05	3,400PCR: 9.82	9.20	6.28%	1.43	12.25	43.58%	-0.055	0.000	-1.177	0.972	Login To Trade
1.664	-2.433	0.000	0.889	52.61%	0.35	0.16	45.42%	527.20	3,450PCR: 0.87	10.00	6.94%	0.13	2.63	40.89%	-0.062	0.000	-1.217	1.071	Login To Trade
1.295	-1.439	0.000	0.921	39.98%	0.35	0.20	46.75%	464.05	3,500PCR: 3.81	13.50	8.83%	0.77	38.15	40.34%	-0.081	0.000	-1.477	1.317	Login To Trade
2.623	-5.157	0.001	0.776	70.77%	0.00	0.09	41.42%	487.65	3,550PCR: 13.31	19.55	11.47%	1.26	16.45	40.65%	-0.109	0.001	-1.853	1.641	Login To Trade
1.887	-2.058	0.001	0.867	39.25%	3.33	0.71	45.49%	375.05	3,600PCR: 1.73	23.30	13.35%	1.23	84.70	38.88%	-0.131	0.001	-2.017	1.867	Login To Trade
2.616	-3.669	0.001	0.777	50.48%	0.18	0.73	42.45%	361.00	3,650PCR: 0.57	30.90	16.23%	0.41	14.18	38.45%	-0.166	0.001	-2.334	2.184	Login To Trade
2.504	-2.650	0.001	0.793	38.09%	2.28	0.76	43.53%	291.50	3,700PCR: 1.19	41.65	19.59%	0.90	30.80	38.54%	-0.209	0.001	-2.701	2.521	Login To Trade
2.888	-3.284	0.001	0.732	40.92%	5.60	0.20	41.48%	262.40	3,750PCR: 1.36	53.05	22.79%	0.27	5.43	37.99%	-0.254	0.001	-2.970	2.813	Login To Trade
3.111	-3.437	0.001	0.686	39.76%	42.18	0.84	39.96%	225.00	3,800PCR: 0.87	68.70	26.05%	0.73	64.40	37.32%	-0.304	0.001	-3.184	3.070	Login To Trade
3.309	-3.692	0.001	0.631	40.16%	0.18	0.14	37.89%	195.00	3,850PCR: 2.17	84.00	29.45%	0.31	17.50	37.14%	-0.361	0.001	-3.391	3.286	Login To Trade
3.434	-3.690	0.001	0.577	38.67%	61.43	0.87	35.80%	161.40	3,900PCR: 0.68	105.20	32.71%	0.59	141.75	37.14%	-0.421	0.001	-3.541	3.431	Login To Trade
3.496	-3.733	0.001	0.518	38.42%	118.30	0.38	33.23%	134.95	3,950PCR: 0.49	130.25	35.74%	0.18	42.53	37.38%	-0.482	0.001	-3.632	3.496	Login To Trade
3.483	-3.789	0.001	0.461	39.15%	441.88	2.93	30.49%	114.70	4,000PCR: 0.46	159.80	38.41%	1.36	92.23	38.02%	-0.541	0.001	-3.678	3.481	Login To Trade
3.402	-3.742	0.001	0.406	39.58%	121.45	2.58	27.67%	96.20	4,050PCR: 0.11	182.50	40.95%	0.28	3.50	35.83%	-0.607	0.001	-3.358	3.373	Login To Trade
3.255	-3.556	0.001	0.352	39.31%	139.83	1.41	24.71%	77.05	4,100PCR: 0.41	218.00	42.99%	0.58	0.18	36.53%	-0.661	0.001	-3.258	3.210	Login To Trade
3.070	-3.395	0.001	0.304	39.79%	14.53	0.32	21.90%	64.70	4,150PCR: 0.07	241.50	45.42%	0.02	0.00	32.29%	-0.742	0.001	-2.543	2.834	Login To Trade
2.830	-3.113	0.001	0.257	39.58%	160.65	0.92	18.99%	51.55	4,200PCR: 0.11	290.85	46.30%	0.11	1.40	36.07%	-0.765	0.001	-2.701	2.695	Login To Trade
2.586	-2.870	0.001	0.218	39.95%	25.38	0.40	16.41%	41.95	4,250PCR: 0.07	287.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.287	-2.508	0.001	0.178	39.46%	110.43	0.90	13.68%	32.05	4,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.015	-2.216	0.001	0.147	39.58%	5.60	0.03	11.42%	25.25	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.729	-1.891	0.001	0.117	39.37%	131.25	0.95	9.26%	19.20	4,400PCR: 0.02	448.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.308	-1.470	0.000	0.080	40.47%	102.38	0.34	6.38%	12.45	4,500PCR: 0.01	488.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Siemens - Statistics

Siemens

₹3940.1

3952

Day Range

₹3,921.00 - ₹3,984.50

52w Range

₹2,826.00 - ₹4,073.80

Total Open Interest

2,818,900

CallPut

16.75 L

PCR0.68

11.44 L

Total Volume

2,092,825

CallPut

14.88 L

PCR0.41

6.04 L

Latest Siemens Options

Siemens Futures

F&O Tools

Frequently Asked Questions