Siemens - Statistics
Siemens
₹4089
4095
Day Range
₹4,060.00 - ₹4,113.00
52w Range
₹2,826.00 - ₹4,149.40
Total Open Interest
2,057,300
CallPut
11.82 L
PCR0.74
8.75 L
Total Volume
1,039,325
CallPut
7.59 L
PCR0.37
2.81 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
33.69% | 47.91% | 866.00 | 3,200PCR: 1.17 | 2.80 | 2.11% | 0.04 | 5.95 | 38.82% | -0.016 | 0.000 | -0.295 | 0.487 | |||||||
0.00% | 99.00% | 520.00 | 3,400PCR: 10.00 | 7.00 | 4.73% | 0.02 | 0.00 | 35.40% | -0.040 | 0.000 | -0.567 | 1.026 | |||||||
26.25% | 48.07% | 568.00 | 3,500PCR: 69.33 | 7.10 | 5.19% | 0.36 | 4.38 | 30.64% | -0.045 | 0.000 | -0.546 | 1.141 | |||||||
35.64% | 45.59% | 490.00 | 3,600PCR: 11.83 | 11.95 | 8.05% | 0.25 | 7.53 | 29.17% | -0.074 | 0.000 | -0.765 | 1.679 | |||||||
0.00% | 99.00% | 295.60 | 3,650PCR: 20.60 | 16.85 | 10.38% | 0.18 | 0.00 | 29.11% | -0.098 | 0.001 | -0.948 | 2.083 | |||||||
22.95% | 47.20% | 375.00 | 3,700PCR: 24.55 | 20.80 | 12.34% | 0.47 | 16.80 | 28.08% | -0.120 | 0.001 | -1.058 | 2.412 | |||||||
20.02% | 47.29% | 324.25 | 3,750PCR: 13.33 | 26.10 | 14.72% | 0.14 | 4.03 | 27.19% | -0.149 | 0.001 | -1.185 | 2.789 | |||||||
29.98% | 43.31% | 310.00 | 3,800PCR: 3.92 | 35.40 | 17.99% | 0.45 | 15.40 | 27.13% | -0.190 | 0.001 | -1.383 | 3.261 | |||||||
30.96% | 41.66% | 276.85 | 3,850PCR: 2.83 | 46.55 | 21.37% | 0.11 | 7.53 | 26.95% | -0.235 | 0.001 | -1.559 | 3.702 | |||||||
24.35% | 41.80% | 215.40 | 3,900PCR: 6.71 | 59.60 | 24.76% | 1.79 | 25.03 | 26.61% | -0.286 | 0.001 | -1.702 | 4.092 | |||||||
27.05% | 39.00% | 193.65 | 3,950PCR: 2.55 | 76.80 | 28.32% | 0.23 | 10.15 | 26.64% | -0.343 | 0.001 | -1.843 | 4.426 | |||||||
26.90% | 36.71% | 163.20 | 4,000PCR: 1.73 | 95.00 | 31.61% | 2.35 | 82.43 | 26.21% | -0.403 | 0.001 | -1.908 | 4.658 | |||||||
26.17% | 34.16% | 133.00 | 4,050PCR: 1.03 | 118.20 | 34.81% | 0.42 | 52.85 | 26.21% | -0.466 | 0.001 | -1.960 | 4.783 | |||||||
26.92% | 31.26% | 113.00 | 4,100PCR: 0.57 | 142.90 | 37.70% | 1.51 | 42.53 | 25.85% | -0.529 | 0.001 | -1.934 | 4.788 | |||||||
26.61% | 28.18% | 91.00 | 4,150PCR: 0.28 | 185.75 | 40.01% | 0.19 | 3.33 | 28.69% | -0.580 | 0.001 | -2.109 | 4.705 | |||||||
26.89% | 25.10% | 74.60 | 4,200PCR: 0.08 | 205.50 | 42.50% | 0.22 | 1.05 | 25.97% | -0.650 | 0.001 | -1.808 | 4.456 | |||||||
26.98% | 21.99% | 60.00 | 4,250PCR: 0.02 | 245.00 | 44.18% | 0.00 | 0.00 | 27.01% | -0.697 | 0.001 | -1.774 | 4.202 | |||||||
26.67% | 18.76% | 46.25 | 4,300PCR: 0.01 | 282.55 | 45.73% | 0.01 | 1.75 | 27.01% | -0.746 | 0.001 | -1.627 | 3.854 | |||||||
26.18% | 15.52% | 34.35 | 4,350PCR: 0.01 | 285.00 | 50.46% | 0.00 | 0.00 | 7.81% | -0.998 | 0.000 | -0.008 | 0.068 | |||||||
27.10% | 13.37% | 28.95 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.80% | 9.25% | 18.35 | 4,500PCR: 0.01 | 422.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 6.39% | 12.10 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||