Siemens - Statistics
Siemens
₹3496.5
3476.4
Day Range
₹3,486.00 - ₹3,542.00
52w Range
₹2,826.00 - ₹3,937.30
Total Open Interest
1,744,750
CallPut
11.55 L
PCR0.51
5.90 L
Total Volume
1,885,450
CallPut
15.28 L
PCR0.23
3.57 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 10 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.32% | 39.82% | 610.00 | 3,000PCR: 53.33 | 3.75 | 3.73% | 0.28 | 5.08 | 37.84% | -0.032 | 0.000 | -0.585 | 0.557 | |||||||
53.59% | 44.54% | 425.35 | 3,100PCR: 1.47 | 6.95 | 6.38% | 0.24 | 8.05 | 35.03% | -0.058 | 0.000 | -0.874 | 0.898 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.32% | 42.47% | 347.95 | 3,200PCR: 14.33 | 14.50 | 11.45% | 0.38 | 33.08 | 33.45% | -0.112 | 0.001 | -1.372 | 1.477 | |||||||
34.79% | 44.86% | 267.45 | 3,250PCR: 28.00 | 20.60 | 14.79% | 0.10 | 11.55 | 32.65% | -0.151 | 0.001 | -1.651 | 1.820 | |||||||
37.78% | 42.65% | 235.15 | 3,300PCR: 7.63 | 30.15 | 19.02% | 0.43 | 36.75 | 32.53% | -0.205 | 0.001 | -1.994 | 2.206 | |||||||
65.77% | 36.91% | 278.70 | 3,350PCR: 68.00 | 39.60 | 22.91% | 0.12 | 21.00 | 31.13% | -0.262 | 0.001 | -2.182 | 2.523 | |||||||
32.17% | 39.41% | 151.50 | 3,400PCR: 2.51 | 56.50 | 27.69% | 0.52 | 56.70 | 31.40% | -0.337 | 0.002 | -2.470 | 2.832 | |||||||
31.37% | 36.47% | 119.45 | 3,450PCR: 0.92 | 75.10 | 32.03% | 0.28 | 33.25 | 30.88% | -0.415 | 0.002 | -2.594 | 3.024 | |||||||
31.16% | 32.89% | 93.90 | 3,500PCR: 1.12 | 98.40 | 36.10% | 1.29 | 102.90 | 30.36% | -0.499 | 0.002 | -2.610 | 3.095 | |||||||
31.07% | 28.89% | 71.00 | 3,550PCR: 1.01 | 124.75 | 39.72% | 0.46 | 23.80 | 29.97% | -0.583 | 0.002 | -2.520 | 3.027 | |||||||
31.07% | 24.67% | 53.60 | 3,600PCR: 0.40 | 154.25 | 42.88% | 0.82 | 14.53 | 28.93% | -0.669 | 0.002 | -2.259 | 2.812 | |||||||
30.94% | 20.38% | 38.75 | 3,650PCR: 0.28 | 209.85 | 44.08% | 0.10 | 0.00 | 36.22% | -0.694 | 0.001 | -2.739 | 2.722 | |||||||
31.28% | 16.49% | 28.50 | 3,700PCR: 0.23 | 306.25 | 43.67% | 0.41 | 0.00 | 57.95% | -0.649 | 0.001 | -4.629 | 2.875 | |||||||
31.68% | 13.06% | 20.85 | 3,750PCR: 0.05 | 229.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 10.28% | 15.50 | 3,800PCR: 0.16 | 318.45 | 49.34% | 0.27 | 10.15 | 29.60% | -0.894 | 0.001 | -1.166 | 1.419 | |||||||
0.00% | 0.00% | 0.00 | 3,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.75% | 6.20% | 8.65 | 3,900PCR: 0.05 | 484.00 | 47.09% | 0.02 | 0.00 | 69.49% | -0.736 | 0.001 | -4.898 | 2.538 | |||||||
35.03% | 5.03% | 7.00 | 3,950PCR: 0.14 | 421.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 4.17% | 6.00 | 4,000PCR: 0.06 | 514.90 | 50.67% | 0.12 | 0.00 | 38.64% | -0.938 | 0.000 | -1.019 | 0.950 | |||||||
41.14% | 3.48% | 5.50 | 4,100PCR: 4.00 | 676.60 | 49.05% | 0.01 | 0.00 | 82.18% | -0.783 | 0.001 | -5.209 | 2.282 | |||||||
37.84% | 1.79% | 2.40 | 4,150PCR: 0.55 | 682.85 | 50.57% | 0.03 | 0.00 | 61.58% | -0.883 | 0.000 | -2.601 | 1.521 | |||||||
41.99% | 2.11% | 3.25 | 4,200PCR: 0.03 | 634.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 0.96% | 1.50 | 4,400PCR: 0.06 | 898.00 | 99.00% | 0.01 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||