Siemens - Statistics
Siemens
₹3639
3793
Day Range
₹3,630.00 - ₹3,799.50
52w Range
₹2,826.00 - ₹4,149.40
Total Open Interest
1,465,100
CallPut
7.51 L
PCR0.95
7.14 L
Total Volume
2,336,425
CallPut
14.00 L
PCR0.67
9.37 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 08 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 5.90 | 4.96% | 0.01 | 6.83 | 39.79% | -0.043 | 0.000 | -0.785 | 0.750 | |||||||
116.46% | 37.17% | 600.00 | 3,200PCR: 11.00 | 12.00 | 8.28% | 0.02 | 3.50 | 37.90% | -0.076 | 0.001 | -1.173 | 1.176 | |||||||
75.32% | 39.51% | 422.00 | 3,300PCR: 3.54 | 22.00 | 13.79% | 0.16 | 40.43 | 37.20% | -0.137 | 0.001 | -1.764 | 1.801 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 29.05 | 16.82% | 0.06 | 16.28 | 36.32% | -0.174 | 0.001 | -2.020 | 2.113 | |||||||
117.07% | 34.07% | 485.70 | 3,400PCR: 56.67 | 36.00 | 19.78% | 0.30 | 51.28 | 34.61% | -0.214 | 0.001 | -2.183 | 2.397 | |||||||
80.44% | 35.71% | 345.00 | 3,450PCR: 10.00 | 46.60 | 23.41% | 0.07 | 34.65 | 33.60% | -0.266 | 0.001 | -2.390 | 2.702 | |||||||
36.44% | 39.08% | 180.00 | 3,500PCR: 20.62 | 59.75 | 27.22% | 0.47 | 144.55 | 32.56% | -0.327 | 0.001 | -2.546 | 2.970 | |||||||
72.14% | 33.71% | 265.15 | 3,550PCR: 56.00 | 77.30 | 31.18% | 0.10 | 18.20 | 31.92% | -0.397 | 0.002 | -2.667 | 3.174 | |||||||
32.04% | 33.96% | 109.40 | 3,600PCR: 14.50 | 106.75 | 34.97% | 0.66 | 187.95 | 34.18% | -0.469 | 0.001 | -2.948 | 3.276 | |||||||
31.40% | 30.37% | 84.30 | 3,650PCR: 14.15 | 133.20 | 38.33% | 1.46 | 64.58 | 33.69% | -0.544 | 0.001 | -2.895 | 3.264 | |||||||
31.49% | 26.51% | 65.30 | 3,700PCR: 1.84 | 156.05 | 41.38% | 0.85 | 278.60 | 31.28% | -0.624 | 0.002 | -2.574 | 3.125 | |||||||
30.82% | 22.34% | 47.50 | 3,750PCR: 0.63 | 175.00 | 44.86% | 0.30 | 28.18 | 25.85% | -0.733 | 0.002 | -1.841 | 2.706 | |||||||
30.64% | 18.30% | 36.00 | 3,800PCR: 0.79 | 214.00 | 46.64% | 1.92 | 50.23 | 26.55% | -0.792 | 0.001 | -1.652 | 2.363 | |||||||
30.94% | 14.95% | 26.00 | 3,850PCR: 0.45 | 252.80 | 48.75% | 0.28 | 11.20 | 23.74% | -0.879 | 0.001 | -1.037 | 1.659 | |||||||
30.70% | 11.50% | 18.00 | 3,900PCR: 0.22 | 175.60 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.68% | 9.09% | 13.75 | 3,950PCR: 0.05 | 223.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 6.85% | 9.80 | 4,000PCR: 0.21 | 278.35 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.26% | 20.62% | 150.00 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.29% | 5.90 | 4,100PCR: 0.22 | 388.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.91% | 4.15 | 4,200PCR: 0.01 | 460.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 4.05% | 8.00 | 4,300PCR: 0.03 | 640.00 | 99.00% | 0.00 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 2.25% | 4.00 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.20% | 2.00 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 1.06% | 1.90 | 4,600PCR: 0.04 | 745.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||