Siemens - Statistics
Siemens
₹3186.4
3215.6
Day Range
₹3,162.60 - ₹3,262.00
52w Range
₹2,450.00 - ₹5,520.00
Total Open Interest
2,922,500
CallPut
17.58 L
PCR0.66
11.64 L
Total Volume
7,904,400
CallPut
55.98 L
PCR0.41
23.06 L
Siemens Option Chain
Updated: 17 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
145.02% | 44.10% | 720.00 | 2,500PCR: 30.83 | 0.60 | 0.77% | 0.32 | 2.63 | 71.29% | -0.006 | 0.000 | -0.378 | 0.074 | |||||||
0.00% | 99.00% | 639.45 | 2,550PCR: 1.17 | 18.70 | 9.30% | 0.01 | 0.00 | 118.90% | -0.075 | 0.000 | -5.287 | 0.623 | |||||||
0.00% | 99.00% | 509.25 | 2,600PCR: 20.33 | 0.60 | 0.82% | 0.11 | 7.53 | 60.55% | -0.007 | 0.000 | -0.352 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 0.80 | 1.11% | 0.04 | 0.88 | 57.62% | -0.009 | 0.000 | -0.445 | 0.108 | |||||||
0.00% | 99.00% | 412.00 | 2,700PCR: 78.00 | 1.10 | 1.51% | 0.41 | 27.13 | 54.69% | -0.013 | 0.000 | -0.562 | 0.144 | |||||||
99.49% | 44.62% | 469.00 | 2,750PCR: 26.67 | 1.35 | 1.87% | 0.14 | 1.75 | 50.78% | -0.016 | 0.000 | -0.641 | 0.177 | |||||||
0.00% | 99.00% | 352.85 | 2,800PCR: 22.59 | 1.85 | 2.60% | 1.34 | 38.68 | 47.85% | -0.023 | 0.000 | -0.816 | 0.239 | |||||||
0.00% | 99.00% | 313.60 | 2,850PCR: 7.92 | 1.90 | 2.90% | 0.50 | 22.40 | 42.48% | -0.026 | 0.000 | -0.809 | 0.267 | |||||||
76.05% | 44.15% | 321.60 | 2,900PCR: 4.78 | 2.45 | 3.82% | 0.90 | 96.08 | 38.57% | -0.035 | 0.001 | -0.945 | 0.343 | |||||||
0.00% | 99.00% | 218.10 | 2,950PCR: 2.10 | 3.25 | 5.20% | 0.40 | 88.38 | 34.67% | -0.049 | 0.001 | -1.116 | 0.451 | |||||||
30.52% | 47.89% | 194.00 | 3,000PCR: 3.24 | 5.20 | 8.06% | 1.28 | 302.75 | 31.98% | -0.080 | 0.001 | -1.497 | 0.655 | |||||||
31.98% | 45.94% | 151.00 | 3,050PCR: 4.65 | 9.40 | 13.02% | 1.50 | 213.50 | 30.15% | -0.137 | 0.002 | -2.087 | 0.969 | |||||||
29.42% | 43.61% | 108.00 | 3,100PCR: 2.24 | 18.40 | 20.49% | 1.49 | 416.15 | 29.48% | -0.236 | 0.002 | -2.865 | 1.361 | |||||||
28.02% | 39.18% | 72.85 | 3,150PCR: 0.75 | 33.45 | 28.80% | 0.47 | 451.68 | 28.75% | -0.369 | 0.003 | -3.422 | 1.666 | |||||||
29.14% | 32.38% | 46.45 | 3,200PCR: 0.80 | 57.20 | 36.57% | 1.47 | 465.15 | 29.05% | -0.524 | 0.003 | -3.650 | 1.759 | |||||||
29.91% | 24.74% | 28.35 | 3,250PCR: 0.30 | 89.95 | 42.14% | 0.41 | 122.15 | 30.70% | -0.662 | 0.003 | -3.539 | 1.614 | |||||||
31.31% | 17.70% | 17.25 | 3,300PCR: 0.18 | 128.40 | 45.74% | 0.65 | 30.10 | 31.86% | -0.773 | 0.002 | -3.031 | 1.332 | |||||||
32.84% | 12.08% | 10.65 | 3,350PCR: 0.03 | 169.35 | 48.24% | 0.07 | 14.53 | 31.25% | -0.867 | 0.002 | -2.121 | 0.950 | |||||||
34.79% | 8.21% | 6.85 | 3,400PCR: 0.03 | 216.65 | 49.26% | 0.06 | 4.03 | 34.18% | -0.907 | 0.001 | -1.788 | 0.732 | |||||||
36.87% | 5.62% | 4.55 | 3,450PCR: 0.02 | 253.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 4.09% | 3.40 | 3,500PCR: 0.04 | 328.95 | 48.86% | 0.04 | 0.53 | 60.30% | -0.858 | 0.001 | -4.282 | 0.994 | |||||||
41.50% | 2.86% | 2.40 | 3,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.24% | 1.95 | 3,600PCR: 0.03 | 322.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.72% | 1.50 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.42% | 1.30 | 3,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 1.20% | 1.30 | 3,800PCR: 0.01 | 678.95 | 49.44% | 0.00 | 0.00 | 141.42% | -0.787 | 0.001 | -12.977 | 1.285 | |||||||
