Siemens - Statistics
Siemens
₹3662.1
3657.6
Day Range
₹3,614.80 - ₹3,690.20
52w Range
₹2,826.00 - ₹3,937.30
Total Open Interest
2,802,450
CallPut
18.91 L
PCR0.48
9.11 L
Total Volume
4,543,000
CallPut
36.87 L
PCR0.23
8.56 L
Sign up to start trading
+91
Siemens Option Chain
Updated: 17 Jul, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 580.20 | 2,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 610.00 | 3,000PCR: 27.33 | 1.50 | 1.57% | 0.14 | 0.53 | 50.78% | -0.013 | 0.000 | -0.480 | 0.208 | |||||||
84.11% | 44.59% | 572.60 | 3,100PCR: 1.10 | 1.90 | 2.15% | 0.16 | 0.53 | 44.92% | -0.018 | 0.000 | -0.574 | 0.281 | |||||||
61.28% | 46.39% | 503.45 | 3,150PCR: 3.33 | 4.50 | 4.21% | 0.02 | 1.05 | 47.49% | -0.037 | 0.000 | -1.093 | 0.506 | |||||||
90.76% | 42.57% | 501.60 | 3,200PCR: 13.93 | 4.00 | 4.15% | 0.34 | 21.00 | 42.24% | -0.037 | 0.000 | -0.976 | 0.508 | |||||||
91.74% | 41.65% | 465.75 | 3,250PCR: 21.00 | 4.95 | 5.11% | 0.07 | 1.75 | 39.55% | -0.046 | 0.000 | -1.104 | 0.614 | |||||||
43.09% | 46.81% | 350.50 | 3,300PCR: 8.97 | 7.85 | 7.45% | 0.47 | 39.03 | 39.06% | -0.070 | 0.001 | -1.507 | 0.849 | |||||||
41.99% | 46.11% | 305.20 | 3,350PCR: 31.33 | 10.70 | 9.73% | 0.16 | 18.38 | 37.23% | -0.095 | 0.001 | -1.803 | 1.066 | |||||||
39.00% | 45.48% | 258.60 | 3,400PCR: 4.14 | 15.65 | 12.77% | 0.68 | 54.60 | 36.01% | -0.130 | 0.001 | -2.184 | 1.334 | |||||||
38.51% | 43.98% | 216.45 | 3,450PCR: 1.42 | 21.50 | 16.79% | 0.41 | 47.78 | 36.07% | -0.179 | 0.001 | -2.714 | 1.655 | |||||||
36.16% | 42.38% | 174.50 | 3,500PCR: 1.58 | 31.65 | 21.73% | 1.50 | 152.25 | 33.84% | -0.248 | 0.002 | -3.072 | 1.997 | |||||||
34.85% | 39.92% | 137.50 | 3,550PCR: 1.42 | 45.65 | 26.85% | 0.54 | 83.13 | 33.26% | -0.328 | 0.002 | -3.447 | 2.280 | |||||||
36.29% | 36.38% | 110.95 | 3,600PCR: 0.41 | 64.00 | 31.78% | 0.92 | 161.35 | 32.50% | -0.416 | 0.002 | -3.639 | 2.463 | |||||||
35.83% | 32.53% | 84.30 | 3,650PCR: 1.14 | 87.20 | 36.48% | 1.34 | 145.95 | 32.04% | -0.513 | 0.002 | -3.667 | 2.518 | |||||||
35.83% | 28.20% | 63.20 | 3,700PCR: 0.37 | 119.70 | 40.33% | 1.29 | 102.38 | 33.42% | -0.604 | 0.002 | -3.695 | 2.433 | |||||||
34.58% | 24.26% | 47.25 | 3,750PCR: 0.15 | 150.55 | 43.63% | 0.15 | 15.58 | 32.23% | -0.697 | 0.002 | -3.230 | 2.205 | |||||||
35.16% | 19.81% | 33.00 | 3,800PCR: 0.22 | 197.70 | 45.23% | 0.57 | 9.98 | 36.99% | -0.742 | 0.001 | -3.433 | 2.042 | |||||||
36.68% | 15.66% | 26.00 | 3,850PCR: 0.08 | 232.55 | 47.31% | 0.04 | 0.00 | 34.85% | -0.816 | 0.001 | -2.658 | 1.678 | |||||||
37.96% | 12.53% | 19.00 | 3,900PCR: 0.03 | 275.00 | 48.65% | 0.04 | 0.00 | 34.55% | -0.870 | 0.001 | -2.101 | 1.338 | |||||||
39.06% | 9.74% | 14.15 | 3,950PCR: 0.16 | 289.40 | 99.00% | 0.03 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.34% | 7.60% | 10.60 | 4,000PCR: 0.05 | 422.80 | 47.03% | 0.12 | 0.00 | 71.96% | -0.756 | 0.001 | -6.475 | 1.980 | |||||||
41.26% | 5.96% | 8.15 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 4.65% | 6.30 | 4,100PCR: 0.08 | 439.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.56% | 3.96% | 5.50 | 4,150PCR: 0.35 | 494.75 | 99.00% | 0.04 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 2.93% | 3.50 | 4,200PCR: 0.08 | 542.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 1.34% | 1.90 | 4,400PCR: 0.02 | 811.25 | 50.36% | 0.01 | 0.00 | 101.32% | -0.839 | 0.000 | -7.097 | 1.541 | |||||||