Shriram Finance - Statistics
Shriram Finance
₹841.1
832.55
Day Range
₹820.80 - ₹843.00
52w Range
₹710.25 - ₹1,153.70
Total Open Interest
17,261,475
CallPut
1.15 Cr
PCR0.50
57.36 L
Total Volume
24,100,725
CallPut
1.77 Cr
PCR0.36
63.81 L
Sign up to start trading
+91
Shriram Finance Option Chain
Updated: 29 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.40 | 1.78% | 0.43 | 35.48 | 39.06% | -0.014 | 0.000 | -0.062 | 0.079 | |||||||
31.25% | 48.25% | 146.30 | 700PCR: 49.40 | 0.80 | 3.12% | 2.04 | 235.95 | 38.09% | -0.025 | 0.001 | -0.100 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 1.45 | 4.87% | 1.77 | 311.03 | 36.62% | -0.042 | 0.001 | -0.144 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 2.35 | 7.42% | 1.98 | 507.38 | 35.16% | -0.067 | 0.002 | -0.201 | 0.286 | |||||||
35.16% | 45.92% | 90.50 | 760PCR: 3.69 | 4.10 | 11.22% | 4.74 | 692.18 | 34.18% | -0.107 | 0.002 | -0.278 | 0.407 | |||||||
24.41% | 46.89% | 68.60 | 780PCR: 7.73 | 6.55 | 16.02% | 3.76 | 853.88 | 33.08% | -0.163 | 0.003 | -0.361 | 0.545 | |||||||
32.84% | 42.36% | 57.05 | 800PCR: 2.20 | 10.70 | 21.91% | 7.76 | 1,167.38 | 32.47% | -0.241 | 0.004 | -0.449 | 0.690 | |||||||
31.86% | 39.20% | 42.65 | 820PCR: 0.95 | 16.45 | 28.10% | 7.68 | 1,268.03 | 31.74% | -0.338 | 0.005 | -0.514 | 0.809 | |||||||
31.62% | 34.75% | 31.00 | 840PCR: 0.44 | 24.25 | 34.07% | 6.72 | 788.70 | 31.37% | -0.449 | 0.006 | -0.550 | 0.876 | |||||||
31.25% | 29.43% | 21.40 | 860PCR: 0.38 | 34.75 | 39.32% | 3.15 | 320.10 | 30.64% | -0.565 | 0.006 | -0.534 | 0.872 | |||||||
31.37% | 23.64% | 14.60 | 880PCR: 0.44 | 47.20 | 43.51% | 3.13 | 105.60 | 29.91% | -0.678 | 0.005 | -0.475 | 0.794 | |||||||
31.98% | 18.18% | 9.90 | 900PCR: 0.29 | 62.10 | 46.55% | 5.13 | 63.53 | 29.66% | -0.775 | 0.005 | -0.394 | 0.663 | |||||||
32.59% | 13.41% | 6.50 | 920PCR: 0.15 | 79.00 | 48.50% | 0.82 | 4.95 | 30.03% | -0.848 | 0.004 | -0.313 | 0.522 | |||||||
33.45% | 9.69% | 4.40 | 940PCR: 0.16 | 96.70 | 49.86% | 1.52 | 5.78 | 29.79% | -0.905 | 0.003 | -0.223 | 0.374 | |||||||
34.67% | 7.05% | 3.00 | 960PCR: 0.22 | 127.00 | 48.46% | 1.26 | 4.13 | 54.32% | -0.793 | 0.002 | -0.687 | 0.632 | |||||||
35.64% | 5.00% | 2.10 | 980PCR: 0.07 | 158.50 | 48.13% | 0.31 | 0.00 | 76.66% | -0.736 | 0.002 | -1.109 | 0.723 | |||||||
37.60% | 3.88% | 1.70 | 1,000PCR: 0.12 | 152.85 | 99.00% | 2.48 | 13.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.78% | 1.20 | 1,020PCR: 0.02 | 184.20 | 50.42% | 0.02 | 0.00 | 63.96% | -0.849 | 0.002 | -0.663 | 0.518 | |||||||
39.55% | 2.00% | 0.85 | 1,040PCR: 0.27 | 216.00 | 50.06% | 0.43 | 0.00 | 88.50% | -0.781 | 0.002 | -1.158 | 0.654 | |||||||
41.02% | 1.54% | 0.70 | 1,060PCR: 0.31 | 228.00 | 50.96% | 0.44 | 0.00 | 79.83% | -0.835 | 0.001 | -0.877 | 0.549 | |||||||
43.95% | 1.44% | 0.70 | 1,080PCR: 0.17 | 262.00 | 50.77% | 0.12 | 0.00 | 106.93% | -0.768 | 0.001 | -1.445 | 0.675 | |||||||
44.92% | 1.09% | 0.50 | 1,100PCR: 0.56 | 275.00 | 51.41% | 1.19 | 0.00 | 100.46% | -0.807 | 0.001 | -1.219 | 0.607 | |||||||
48.83% | 1.22% | 0.60 | 1,120PCR: 1.76 | 271.00 | 99.00% | 0.31 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.75% | 0.45 | 1,160PCR: 4.00 | 312.00 | 99.00% | 0.17 | 2.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||