Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	195.10	800PCR: 46.67	0.35	0.97%	1.16	29.70	58.59%	-0.007	0.000	-0.083	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.60	1.65%	0.92	56.93	58.59%	-0.012	0.000	-0.136	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.65	1.90%	1.30	183.15	54.69%	-0.015	0.000	-0.146	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	0.30	1.07%	0.02	1.65	46.88%	-0.008	0.000	-0.077	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	126.00	860PCR: 2.68	0.90	2.63%	0.91	154.28	52.73%	-0.021	0.000	-0.191	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	114.50	880PCR: 12.55	1.00	3.08%	1.14	223.58	48.83%	-0.025	0.001	-0.206	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	93.60	890PCR: 6.83	1.20	3.53%	0.68	155.10	47.36%	-0.029	0.001	-0.227	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.78	1.06	99.00%	152.75	900PCR: 5.92	1.45	4.27%	6.30	772.20	46.88%	-0.036	0.001	-0.267	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	100.75	910PCR: 95.50	1.65	4.72%	1.58	286.28	44.92%	-0.041	0.001	-0.281	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	95.15	920PCR: 6.38	1.80	5.29%	2.10	646.80	43.46%	-0.046	0.001	-0.302	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	75.25	930PCR: 3.73	2.10	6.00%	2.15	518.10	41.75%	-0.053	0.001	-0.326	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.08	0.46	99.00%	105.00	940PCR: 7.59	2.55	7.08%	3.51	1,576.58	41.02%	-0.064	0.001	-0.370	0.271	Login To Trade
0.350	-0.496	0.002	0.910	42.48%	77.55	1.53	46.55%	116.20	950PCR: 4.78	3.00	8.20%	7.30	1,693.73	39.79%	-0.076	0.002	-0.408	0.308	Login To Trade
0.357	-0.465	0.002	0.907	39.06%	51.15	1.99	46.65%	106.65	960PCR: 2.60	3.50	9.37%	5.16	1,775.40	38.33%	-0.089	0.002	-0.442	0.346	Login To Trade
0.449	-0.610	0.002	0.873	40.77%	105.60	2.61	45.75%	97.95	970PCR: 1.57	4.20	10.84%	4.08	1,720.13	37.11%	-0.105	0.002	-0.485	0.392	Login To Trade
0.411	-0.465	0.003	0.888	33.94%	396.83	3.43	46.40%	87.00	980PCR: 1.79	5.00	12.68%	6.15	1,781.18	36.13%	-0.126	0.003	-0.537	0.446	Login To Trade
0.498	-0.580	0.003	0.852	34.91%	373.73	4.48	45.48%	78.00	990PCR: 0.62	6.20	14.73%	2.76	1,549.35	35.16%	-0.151	0.003	-0.591	0.504	Login To Trade
0.560	-0.629	0.004	0.823	33.69%	3,288.45	10.71	44.71%	70.00	1,000PCR: 0.99	7.50	17.09%	10.64	2,891.63	34.30%	-0.181	0.004	-0.648	0.567	Login To Trade
0.627	-0.692	0.004	0.786	33.08%	1,480.88	4.23	43.70%	61.75	1,010PCR: 0.78	9.15	19.81%	3.30	1,255.65	33.94%	-0.217	0.004	-0.717	0.633	Login To Trade
0.697	-0.765	0.005	0.742	32.96%	3,198.53	5.44	42.34%	54.20	1,020PCR: 1.96	11.35	22.57%	10.68	2,060.85	32.84%	-0.257	0.005	-0.761	0.695	Login To Trade
0.754	-0.814	0.005	0.695	32.35%	2,808.30	2.29	40.81%	46.80	1,030PCR: 1.27	13.90	25.52%	2.91	1,243.28	32.47%	-0.303	0.005	-0.815	0.753	Login To Trade
0.804	-0.860	0.005	0.643	32.10%	5,681.78	6.48	38.92%	40.15	1,040PCR: 0.71	17.25	28.72%	4.60	1,610.40	31.98%	-0.356	0.005	-0.856	0.803	Login To Trade
0.839	-0.877	0.006	0.588	31.37%	9,176.48	7.81	36.77%	33.70	1,050PCR: 0.48	20.90	31.77%	3.74	1,202.85	31.49%	-0.412	0.006	-0.880	0.839	Login To Trade
0.857	-0.900	0.006	0.529	31.49%	7,059.53	8.69	34.23%	28.25	1,060PCR: 0.34	25.60	34.62%	2.99	636.08	31.37%	-0.470	0.006	-0.896	0.857	Login To Trade
0.857	-0.900	0.006	0.471	31.49%	3,771.08	4.24	31.53%	23.70	1,070PCR: 0.23	30.55	37.37%	0.97	179.85	31.25%	-0.529	0.006	-0.893	0.858	Login To Trade
0.839	-0.881	0.006	0.413	31.49%	5,103.45	4.85	28.65%	19.50	1,080PCR: 0.02	35.70	39.86%	0.09	9.08	30.27%	-0.591	0.006	-0.845	0.837	Login To Trade
0.803	-0.833	0.006	0.356	31.13%	2,580.60	2.79	25.53%	15.65	1,090PCR: 0.01	43.80	41.97%	0.02	11.55	31.86%	-0.643	0.005	-0.853	0.803	Login To Trade
0.758	-0.801	0.005	0.308	31.74%	9,293.63	10.81	22.68%	12.95	1,100PCR: 0.01	49.00	43.87%	0.14	47.85	30.27%	-0.701	0.005	-0.755	0.748	Login To Trade
0.701	-0.744	0.005	0.261	31.86%	1,899.98	2.85	19.78%	10.65	1,110PCR: 0.01	132.30	41.60%	0.02	0.00	121.83%	-0.522	0.002	-3.483	0.858	Login To Trade
0.637	-0.679	0.004	0.219	31.98%	2,013.00	4.23	16.99%	8.50	1,120PCR: 0.00	122.05	42.15%	0.01	0.00	102.91%	-0.558	0.002	-2.917	0.850	Login To Trade
0.578	-0.626	0.004	0.186	32.47%	282.98	1.11	14.69%	6.95	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.507	-0.551	0.003	0.152	32.59%	2,131.80	7.43	12.21%	5.55	1,140PCR: 0.02	137.70	43.41%	0.16	0.00	106.08%	-0.586	0.002	-2.969	0.840	Login To Trade
0.455	-0.507	0.003	0.130	33.45%	1,706.10	4.85	10.51%	4.55	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1062.7

1002.5

Day Range

₹1,003.40 - ₹1,067.80

52w Range

₹525.10 - ₹1,067.80

Total Open Interest

19,331,400

CallPut

1.06 Cr

PCR0.83

87.48 L

Total Volume

86,769,375

CallPut

6.25 Cr

PCR0.39

2.43 Cr

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions