Shriram Finance Option Chain

Updated: 13 Jul, 2026 | 9:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	251.35	760PCR: 7.00	0.30	0.86%	0.17	0.00	62.50%	-0.006	0.000	-0.075	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	160.30	780PCR: 6.00	0.50	1.46%	0.15	0.00	62.50%	-0.011	0.000	-0.122	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.00	2.89%	0.02	0.00	53.71%	-0.023	0.001	-0.203	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	2.40	5.60%	0.13	0.00	57.13%	-0.046	0.001	-0.386	0.206	Login To Trade
0.387	-0.867	0.001	0.895	68.36%	0.00	0.03	45.10%	165.65	880PCR: 11.50	1.65	4.72%	0.38	0.00	47.85%	-0.040	0.001	-0.287	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.60	890PCR: 42.00	2.15	5.69%	0.35	0.00	47.36%	-0.049	0.001	-0.336	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	112.80	900PCR: 9.30	1.95	5.66%	3.53	70.95	43.95%	-0.050	0.001	-0.313	0.217	Login To Trade
0.465	-0.969	0.002	0.863	63.48%	0.00	0.03	44.52%	140.00	910PCR: 10.75	2.50	6.88%	0.35	10.73	43.46%	-0.061	0.001	-0.367	0.258	Login To Trade
0.373	-0.596	0.002	0.900	48.58%	0.00	0.12	46.04%	124.65	920PCR: 9.57	3.70	8.94%	1.11	17.33	44.43%	-0.082	0.002	-0.470	0.322	Login To Trade
0.346	-0.479	0.002	0.910	42.24%	0.00	0.01	46.55%	114.00	930PCR: 174.00	4.55	10.58%	1.44	64.35	43.95%	-0.100	0.002	-0.535	0.371	Login To Trade
0.464	-0.713	0.002	0.864	46.88%	0.00	0.07	45.25%	106.65	940PCR: 39.67	4.85	11.41%	2.95	14.03	41.50%	-0.110	0.002	-0.542	0.398	Login To Trade
0.588	-1.064	0.002	0.804	55.18%	0.00	0.93	43.22%	103.00	950PCR: 3.35	5.85	13.28%	3.13	43.73	40.77%	-0.131	0.003	-0.604	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	68.70	960PCR: 4.91	7.60	15.73%	1.34	14.03	40.89%	-0.160	0.003	-0.694	0.517	Login To Trade
0.726	-1.667	0.002	0.711	69.95%	0.00	0.17	39.58%	98.55	970PCR: 7.05	8.65	17.54%	1.22	18.98	39.31%	-0.184	0.003	-0.728	0.564	Login To Trade
0.748	-1.649	0.003	0.691	67.14%	0.00	0.39	39.00%	90.00	980PCR: 6.51	10.60	19.96%	2.52	34.65	38.70%	-0.216	0.004	-0.791	0.623	Login To Trade
0.697	-0.935	0.004	0.734	40.89%	0.00	1.90	41.69%	64.20	990PCR: 2.00	12.80	22.58%	3.79	40.43	38.21%	-0.253	0.004	-0.852	0.680	Login To Trade
0.708	-0.780	0.005	0.726	33.57%	8.25	3.68	41.74%	52.00	1,000PCR: 2.51	15.50	25.21%	9.22	122.93	37.60%	-0.294	0.004	-0.902	0.731	Login To Trade
0.768	-0.871	0.005	0.671	34.55%	1.65	1.57	39.80%	46.00	1,010PCR: 2.46	18.55	27.96%	3.85	26.40	37.23%	-0.339	0.005	-0.949	0.777	Login To Trade
0.813	-0.983	0.005	0.614	36.87%	322.58	2.88	37.52%	41.65	1,020PCR: 1.20	21.95	30.60%	3.45	200.48	36.62%	-0.386	0.005	-0.976	0.812	Login To Trade
0.836	-0.992	0.005	0.564	36.13%	299.48	2.61	35.51%	35.55	1,030PCR: 0.99	25.90	33.22%	2.57	165.83	36.13%	-0.436	0.005	-0.992	0.836	Login To Trade
0.847	-0.997	0.005	0.512	35.89%	156.75	5.40	33.23%	30.10	1,040PCR: 0.86	30.50	35.74%	4.66	80.03	35.89%	-0.488	0.005	-0.997	0.847	Login To Trade
0.843	-0.986	0.005	0.460	35.64%	236.78	17.42	30.76%	25.25	1,050PCR: 0.28	35.50	38.11%	4.80	84.98	35.64%	-0.540	0.005	-0.986	0.843	Login To Trade
0.824	-0.958	0.005	0.408	35.40%	171.60	3.96	28.14%	20.95	1,060PCR: 0.60	41.30	40.17%	2.39	10.73	35.89%	-0.591	0.005	-0.972	0.825	Login To Trade
0.792	-0.914	0.005	0.357	35.16%	117.98	6.21	25.38%	17.35	1,070PCR: 0.31	47.45	41.47%	1.95	1.65	41.63%	-0.617	0.004	-1.107	0.811	Login To Trade
0.748	-0.860	0.005	0.309	35.03%	118.80	7.07	22.60%	14.20	1,080PCR: 0.28	52.20	44.32%	1.99	0.00	31.62%	-0.712	0.005	-0.752	0.725	Login To Trade
0.693	-0.788	0.004	0.263	34.67%	35.48	2.76	19.75%	11.30	1,090PCR: 0.33	83.60	42.60%	0.90	0.00	63.11%	-0.619	0.003	-1.676	0.809	Login To Trade
0.636	-0.729	0.004	0.224	34.91%	287.93	15.32	17.19%	9.20	1,100PCR: 0.10	69.15	46.36%	1.53	37.95	35.28%	-0.773	0.004	-0.741	0.640	Login To Trade
0.573	-0.657	0.004	0.188	34.91%	37.13	3.14	14.71%	7.40	1,110PCR: 0.03	62.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.574	0.003	0.154	34.67%	35.48	2.13	12.29%	5.75	1,120PCR: 0.12	85.30	48.60%	0.25	0.00	32.47%	-0.863	0.003	-0.497	0.466	Login To Trade
0.449	-0.518	0.003	0.130	35.16%	53.63	5.15	10.46%	4.70	1,130PCR: 0.11	72.90	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.448	0.002	0.106	35.16%	33.83	1.50	8.60%	3.70	1,140PCR: 0.82	83.60	99.00%	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.344	0.002	0.072	35.89%	45.38	3.42	5.93%	2.40	1,160PCR: 0.08	124.70	49.79%	0.29	0.00	41.02%	-0.898	0.002	-0.510	0.379	Login To Trade
0.144	-0.173	0.001	0.030	36.62%	4.95	2.48	2.46%	0.90	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1039.2

1044.1

Day Range

₹1,017.00 - ₹1,039.30

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

15,335,100

CallPut

91.06 L

PCR0.68

62.30 L

Total Volume

3,027,750

CallPut

19.68 L

PCR0.54

10.60 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions