Shriram Finance - Statistics
Shriram Finance
₹933.5
917.25
Day Range
₹921.10 - ₹937.65
52w Range
₹658.75 - ₹1,153.70
Total Open Interest
15,555,375
CallPut
90.47 L
PCR0.72
65.08 L
Total Volume
5,228,850
CallPut
36.08 L
PCR0.45
16.21 L
Sign up to start trading
+91
Shriram Finance Option Chain
Updated: 09 Oct, 2026 | 10:16 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 125.00 | 800PCR: 59.00 | 1.30 | 4.26% | 1.46 | 20.63 | 40.53% | -0.036 | 0.001 | -0.186 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.47% | 43.97% | 107.55 | 840PCR: 1.76 | 2.40 | 7.90% | 2.19 | 114.68 | 34.67% | -0.073 | 0.002 | -0.277 | 0.291 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 4.15 | 11.87% | 1.26 | 51.98 | 33.45% | -0.117 | 0.003 | -0.377 | 0.411 | |||||||
132.81% | 33.45% | 138.15 | 880PCR: 101.33 | 6.85 | 16.73% | 2.51 | 142.73 | 31.62% | -0.176 | 0.004 | -0.470 | 0.542 | |||||||
35.16% | 41.06% | 51.30 | 900PCR: 2.46 | 11.30 | 23.46% | 4.62 | 375.38 | 31.49% | -0.269 | 0.005 | -0.598 | 0.692 | |||||||
31.62% | 37.81% | 35.85 | 920PCR: 1.79 | 17.50 | 30.04% | 6.57 | 591.53 | 30.52% | -0.378 | 0.006 | -0.667 | 0.796 | |||||||
31.37% | 32.70% | 25.00 | 940PCR: 1.60 | 26.55 | 36.27% | 13.61 | 217.80 | 30.15% | -0.503 | 0.006 | -0.691 | 0.836 | |||||||
31.13% | 26.61% | 16.45 | 960PCR: 0.65 | 36.20 | 41.82% | 6.73 | 43.73 | 27.22% | -0.642 | 0.006 | -0.584 | 0.781 | |||||||
31.49% | 20.56% | 10.80 | 980PCR: 1.13 | 50.00 | 45.81% | 12.05 | 38.78 | 26.49% | -0.764 | 0.005 | -0.469 | 0.644 | |||||||
31.74% | 14.89% | 6.75 | 1,000PCR: 0.24 | 66.55 | 48.42% | 5.62 | 13.20 | 26.12% | -0.860 | 0.004 | -0.334 | 0.465 | |||||||
32.47% | 10.43% | 4.30 | 1,020PCR: 0.48 | 84.90 | 49.60% | 4.22 | 8.25 | 27.59% | -0.910 | 0.003 | -0.258 | 0.341 | |||||||
34.18% | 7.51% | 3.00 | 1,040PCR: 0.19 | 101.10 | 99.00% | 1.14 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.18% | 2.00 | 1,060PCR: 0.26 | 137.85 | 48.24% | 0.78 | 0.00 | 63.84% | -0.785 | 0.002 | -1.071 | 0.612 | |||||||
36.13% | 3.50% | 1.25 | 1,080PCR: 0.09 | 132.75 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.66% | 1.15 | 1,100PCR: 0.21 | 177.60 | 49.43% | 1.53 | 0.00 | 74.34% | -0.810 | 0.002 | -1.158 | 0.567 | |||||||
39.06% | 1.82% | 0.70 | 1,120PCR: 0.15 | 138.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.27% | 0.50 | 1,140PCR: 0.72 | 192.90 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.93% | 0.35 | 1,160PCR: 0.12 | 215.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.00% | 0.40 | 1,180PCR: 0.50 | 195.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.63% | 0.25 | 1,200PCR: 0.15 | 275.00 | 51.57% | 0.26 | 0.83 | 92.16% | -0.864 | 0.001 | -1.157 | 0.457 | |||||||
58.59% | 0.75% | 0.40 | 1,280PCR: 0.14 | 284.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||