Shriram Finance - Statistics
Shriram Finance
₹1086.9
1101
Day Range
₹1,083.20 - ₹1,106.70
52w Range
₹578.60 - ₹1,153.70
Total Open Interest
14,218,875
CallPut
87.14 L
PCR0.63
55.04 L
Total Volume
11,481,525
CallPut
73.14 L
PCR0.57
41.68 L
Sign up to start trading
+91
Shriram Finance Option Chain
Updated: 28 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
23.44% | 48.54% | 176.25 | 920PCR: 1.89 | 0.85 | 2.69% | 0.14 | 0.00 | 30.27% | -0.022 | 0.001 | -0.082 | 0.173 | |||||||
76.84% | 40.19% | 191.00 | 940PCR: 44.00 | 1.35 | 4.06% | 0.36 | 9.90 | 29.30% | -0.035 | 0.001 | -0.115 | 0.250 | |||||||
60.30% | 41.64% | 161.00 | 960PCR: 0.33 | 9.00 | 13.64% | 0.01 | 0.00 | 41.63% | -0.126 | 0.002 | -0.438 | 0.674 | |||||||
28.93% | 46.60% | 120.00 | 980PCR: 75.00 | 2.85 | 7.82% | 1.24 | 133.65 | 26.61% | -0.072 | 0.002 | -0.186 | 0.446 | |||||||
28.08% | 45.77% | 102.00 | 1,000PCR: 5.79 | 4.25 | 10.75% | 4.06 | 325.05 | 25.39% | -0.104 | 0.002 | -0.233 | 0.587 | |||||||
32.47% | 43.09% | 89.35 | 1,020PCR: 22.46 | 6.75 | 15.17% | 2.41 | 240.90 | 24.90% | -0.156 | 0.003 | -0.302 | 0.775 | |||||||
22.71% | 43.88% | 65.00 | 1,040PCR: 29.85 | 10.35 | 20.16% | 6.40 | 485.93 | 24.23% | -0.221 | 0.004 | -0.365 | 0.964 | |||||||
25.33% | 40.22% | 53.40 | 1,060PCR: 4.07 | 15.75 | 25.87% | 10.89 | 432.30 | 23.93% | -0.306 | 0.004 | -0.426 | 1.138 | |||||||
24.78% | 36.79% | 40.55 | 1,080PCR: 1.07 | 23.00 | 31.52% | 4.99 | 773.03 | 24.17% | -0.404 | 0.005 | -0.475 | 1.257 | |||||||
24.54% | 32.48% | 29.90 | 1,100PCR: 1.16 | 32.60 | 36.53% | 15.24 | 1,506.45 | 23.56% | -0.507 | 0.005 | -0.477 | 1.294 | |||||||
24.60% | 27.57% | 21.65 | 1,120PCR: 0.41 | 43.40 | 40.87% | 3.69 | 163.35 | 22.89% | -0.612 | 0.005 | -0.445 | 1.243 | |||||||
24.72% | 22.48% | 15.25 | 1,140PCR: 0.24 | 57.50 | 44.19% | 3.04 | 70.95 | 23.19% | -0.705 | 0.005 | -0.406 | 1.119 | |||||||
24.84% | 17.63% | 10.50 | 1,160PCR: 0.13 | 72.50 | 46.70% | 1.08 | 23.93 | 22.83% | -0.789 | 0.004 | -0.334 | 0.937 | |||||||
25.27% | 13.42% | 7.30 | 1,180PCR: 0.01 | 87.75 | 48.96% | 0.12 | 0.00 | 20.51% | -0.882 | 0.003 | -0.205 | 0.641 | |||||||
25.88% | 10.10% | 5.10 | 1,200PCR: 0.11 | 103.75 | 99.00% | 1.11 | 2.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.73% | 7.61% | 3.70 | 1,220PCR: 0.01 | 80.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 5.73% | 2.70 | 1,240PCR: 0.01 | 120.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 3.05% | 1.40 | 1,280PCR: 0.05 | 146.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.96% | 0.90 | 1,320PCR: 0.06 | 181.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||