Shriram Finance - Statistics
Shriram Finance
₹1010
995
Day Range
₹1,000.50 - ₹1,019.00
52w Range
₹603.15 - ₹1,153.70
Total Open Interest
25,222,725
CallPut
1.58 Cr
PCR0.60
94.43 L
Total Volume
24,220,350
CallPut
1.76 Cr
PCR0.38
66.46 L
Sign up to start trading
+91
Shriram Finance Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 128.70 | 880PCR: 9.28 | 0.55 | 2.40% | 1.38 | 70.13 | 40.04% | -0.021 | 0.001 | -0.160 | 0.088 | |||||||
0.00% | 99.00% | 97.75 | 900PCR: 22.44 | 0.65 | 3.04% | 1.67 | 58.58 | 35.16% | -0.027 | 0.001 | -0.176 | 0.110 | |||||||
188.35% | 34.09% | 176.25 | 920PCR: 22.33 | 1.35 | 5.57% | 1.66 | 85.80 | 34.18% | -0.052 | 0.002 | -0.290 | 0.187 | |||||||
32.71% | 46.99% | 72.90 | 940PCR: 19.52 | 2.00 | 8.30% | 9.66 | 424.88 | 30.27% | -0.081 | 0.003 | -0.363 | 0.264 | |||||||
25.88% | 46.78% | 54.05 | 960PCR: 4.99 | 3.75 | 13.64% | 7.70 | 1,046.93 | 28.81% | -0.143 | 0.004 | -0.519 | 0.396 | |||||||
26.86% | 43.03% | 37.40 | 980PCR: 1.78 | 7.00 | 21.38% | 8.88 | 1,052.70 | 26.49% | -0.247 | 0.007 | -0.667 | 0.554 | |||||||
26.49% | 37.52% | 24.00 | 1,000PCR: 0.93 | 12.50 | 30.51% | 9.31 | 2,308.35 | 24.66% | -0.398 | 0.009 | -0.759 | 0.676 | |||||||
25.39% | 29.59% | 13.15 | 1,020PCR: 0.62 | 22.50 | 39.07% | 6.91 | 1,180.58 | 24.41% | -0.582 | 0.009 | -0.760 | 0.685 | |||||||
25.39% | 20.24% | 6.95 | 1,040PCR: 0.81 | 36.00 | 44.32% | 13.08 | 131.18 | 25.63% | -0.727 | 0.007 | -0.680 | 0.583 | |||||||
26.37% | 12.56% | 3.55 | 1,060PCR: 0.57 | 53.30 | 47.85% | 10.61 | 122.93 | 26.12% | -0.851 | 0.005 | -0.484 | 0.408 | |||||||
28.08% | 7.91% | 2.10 | 1,080PCR: 0.41 | 71.75 | 48.79% | 4.65 | 56.93 | 31.25% | -0.882 | 0.004 | -0.494 | 0.348 | |||||||
30.76% | 5.00% | 1.35 | 1,100PCR: 0.39 | 91.15 | 50.07% | 8.56 | 90.75 | 30.76% | -0.942 | 0.002 | -0.286 | 0.204 | |||||||
33.20% | 3.49% | 0.95 | 1,120PCR: 0.27 | 111.40 | 49.94% | 3.09 | 11.55 | 41.99% | -0.914 | 0.002 | -0.528 | 0.277 | |||||||
37.11% | 2.74% | 0.85 | 1,140PCR: 0.23 | 142.20 | 48.66% | 2.95 | 0.00 | 73.24% | -0.813 | 0.002 | -1.571 | 0.472 | |||||||
40.04% | 2.19% | 0.70 | 1,160PCR: 0.07 | 150.25 | 50.82% | 1.34 | 1.65 | 46.88% | -0.950 | 0.001 | -0.386 | 0.181 | |||||||
41.99% | 1.48% | 0.50 | 1,180PCR: 0.08 | 104.20 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.26% | 0.45 | 1,200PCR: 0.28 | 195.00 | 50.66% | 2.45 | 3.30 | 75.20% | -0.893 | 0.001 | -1.103 | 0.323 | |||||||
46.88% | 0.91% | 0.30 | 1,220PCR: 0.02 | 176.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.02% | 0.40 | 1,240PCR: 0.05 | 183.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.72% | 0.30 | 1,280PCR: 0.05 | 281.00 | 51.39% | 0.11 | 0.00 | 112.79% | -0.866 | 0.001 | -1.950 | 0.380 | |||||||
62.50% | 0.60% | 0.25 | 1,320PCR: 0.06 | 326.25 | 51.73% | 0.05 | 0.00 | 135.99% | -0.844 | 0.001 | -2.600 | 0.420 | |||||||