Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 06 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	3.70	7.71%	0.26	23.93	47.85%	-0.065	0.001	-0.330	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	141.50	860PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	5.90	11.06%	0.66	185.63	45.41%	-0.100	0.002	-0.432	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.072	-0.031	0.001	0.990	20.51%	3.30	0.31	48.80%	115.00	900PCR: 6.82	6.70	12.76%	2.14	330.83	41.75%	-0.120	0.002	-0.453	0.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	7.50	13.98%	0.21	76.73	40.41%	-0.135	0.002	-0.475	0.564	Login To Trade
0.693	-0.659	0.002	0.816	45.65%	0.00	0.03	43.47%	107.95	920PCR: 40.50	9.00	15.87%	1.34	149.33	40.04%	-0.157	0.002	-0.522	0.625	Login To Trade
0.934	-2.057	0.001	0.677	105.65%	0.00	0.01	35.46%	153.00	930PCR: 190.00	11.00	18.05%	1.57	114.68	40.16%	-0.184	0.003	-0.579	0.692	Login To Trade
0.937	-1.711	0.002	0.675	87.65%	0.00	0.04	36.41%	129.90	940PCR: 31.20	12.90	20.03%	1.29	139.43	39.55%	-0.210	0.003	-0.618	0.750	Login To Trade
0.808	-0.660	0.003	0.760	39.18%	29.70	3.70	42.18%	80.00	950PCR: 1.08	14.90	22.03%	3.98	403.43	38.94%	-0.238	0.003	-0.653	0.805	Login To Trade
0.856	-0.675	0.003	0.733	37.84%	80.03	0.26	41.36%	71.65	960PCR: 15.42	17.40	24.13%	3.94	642.68	38.70%	-0.269	0.003	-0.692	0.859	Login To Trade
0.895	-0.669	0.004	0.707	35.89%	132.00	2.15	40.60%	63.70	970PCR: 1.48	20.00	26.20%	3.18	294.53	37.96%	-0.301	0.004	-0.718	0.907	Login To Trade
0.945	-0.702	0.004	0.669	35.64%	60.23	1.53	39.23%	56.95	980PCR: 4.61	23.40	28.57%	7.08	913.28	37.35%	-0.340	0.004	-0.742	0.954	Login To Trade
0.990	-0.786	0.004	0.622	38.09%	111.38	1.06	37.32%	53.20	990PCR: 2.64	26.40	30.55%	2.81	532.95	36.87%	-0.376	0.004	-0.759	0.988	Login To Trade
1.016	-0.778	0.004	0.584	36.74%	551.93	4.28	35.86%	45.55	1,000PCR: 3.36	30.75	32.80%	14.40	2,241.53	37.23%	-0.417	0.004	-0.788	1.016	Login To Trade
1.033	-0.788	0.004	0.542	36.62%	283.80	0.53	34.10%	40.80	1,010PCR: 2.14	34.85	34.80%	1.13	522.23	36.25%	-0.458	0.004	-0.780	1.033	Login To Trade
1.039	-0.779	0.004	0.500	36.01%	857.18	3.36	32.22%	35.30	1,020PCR: 0.96	39.75	36.79%	3.22	924.83	36.01%	-0.500	0.004	-0.779	1.039	Login To Trade
1.033	-0.767	0.004	0.457	35.64%	1,404.15	4.04	30.19%	30.50	1,030PCR: 1.06	45.40	38.66%	4.30	650.93	36.13%	-0.542	0.004	-0.778	1.033	Login To Trade
1.015	-0.749	0.004	0.414	35.40%	1,912.35	4.79	28.03%	26.30	1,040PCR: 0.96	51.15	40.36%	4.60	820.05	35.89%	-0.584	0.004	-0.759	1.016	Login To Trade
0.986	-0.723	0.004	0.373	35.22%	2,900.70	8.78	25.82%	22.60	1,050PCR: 0.66	58.10	41.84%	5.82	546.15	36.44%	-0.622	0.004	-0.752	0.990	Login To Trade
0.947	-0.707	0.004	0.334	35.83%	1,382.70	4.87	23.59%	19.25	1,060PCR: 0.42	68.50	42.81%	2.06	148.50	40.22%	-0.642	0.004	-0.815	0.973	Login To Trade
0.898	-0.660	0.004	0.295	35.28%	789.53	3.08	21.30%	16.35	1,070PCR: 0.47	72.60	44.56%	1.44	141.08	36.25%	-0.699	0.004	-0.684	0.906	Login To Trade
0.846	-0.624	0.004	0.261	35.40%	1,015.58	5.63	19.15%	13.90	1,080PCR: 0.54	83.50	45.07%	3.02	58.58	40.41%	-0.709	0.003	-0.751	0.893	Login To Trade
0.790	-0.582	0.003	0.230	35.40%	486.75	3.65	17.14%	11.75	1,090PCR: 1.04	88.65	46.37%	3.79	25.58	37.60%	-0.756	0.003	-0.640	0.817	Login To Trade
0.732	-0.538	0.003	0.201	35.28%	1,744.88	14.44	15.23%	9.80	1,100PCR: 0.28	94.00	47.74%	3.99	9.90	33.94%	-0.811	0.003	-0.497	0.703	Login To Trade
0.671	-0.500	0.003	0.175	35.77%	143.55	3.12	13.40%	8.40	1,110PCR: 0.27	66.65	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.445	0.003	0.149	35.40%	749.93	5.44	11.53%	6.80	1,120PCR: 0.10	111.75	48.90%	0.56	0.00	34.91%	-0.855	0.003	-0.432	0.594	Login To Trade
0.543	-0.401	0.002	0.128	35.40%	141.90	1.36	9.97%	5.60	1,130PCR: 0.20	59.65	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.357	0.002	0.108	35.40%	207.08	1.97	8.51%	4.65	1,140PCR: 0.00	70.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.329	0.002	0.095	35.89%	864.60	5.30	7.48%	4.05	1,150PCR: 0.08	143.00	49.43%	0.43	2.48	43.46%	-0.857	0.002	-0.533	0.588	Login To Trade
0.391	-0.294	0.002	0.081	36.13%	150.15	2.34	6.42%	3.35	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.258	0.001	0.068	36.13%	129.53	2.44	5.41%	2.75	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.246	0.001	0.062	37.11%	175.73	4.92	4.90%	2.45	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.220	0.001	0.053	37.35%	45.38	0.54	4.20%	2.10	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.195	0.001	0.045	37.60%	376.20	7.77	3.57%	1.80	1,200PCR: 0.02	112.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.135	0.001	0.029	37.11%	53.63	1.02	2.32%	1.30	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1007.5

1039.5

Day Range

₹1,000.00 - ₹1,052.00

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

18,144,225

CallPut

1.03 Cr

PCR0.76

78.52 L

Total Volume

26,682,975

CallPut

1.68 Cr

PCR0.59

98.99 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions