Shriram Finance - Statistics
Shriram Finance
₹1115
1141
Day Range
₹1,109.00 - ₹1,134.00
52w Range
₹566.50 - ₹1,153.70
Total Open Interest
20,109,375
CallPut
1.26 Cr
PCR0.59
74.66 L
Total Volume
25,015,650
CallPut
1.26 Cr
PCR0.99
1.24 Cr
Sign up to start trading
+91
Shriram Finance Option Chain
Updated: 07 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 267.65 | 840PCR: 2.60 | 0.50 | 1.48% | 0.21 | 0.00 | 56.64% | -0.011 | 0.000 | -0.111 | 0.071 | |||||||
69.82% | 45.91% | 236.75 | 880PCR: 17.00 | 0.55 | 1.73% | 0.42 | 15.68 | 48.83% | -0.013 | 0.000 | -0.115 | 0.085 | |||||||
0.00% | 99.00% | 212.15 | 900PCR: 13.89 | 0.70 | 2.09% | 5.39 | 115.50 | 45.90% | -0.017 | 0.000 | -0.130 | 0.102 | |||||||
115.11% | 40.28% | 226.55 | 920PCR: 6.71 | 1.05 | 2.96% | 1.16 | 32.18 | 44.43% | -0.024 | 0.001 | -0.174 | 0.141 | |||||||
63.48% | 45.12% | 180.60 | 940PCR: 4.89 | 1.15 | 3.47% | 2.14 | 71.78 | 41.02% | -0.029 | 0.001 | -0.187 | 0.164 | |||||||
58.72% | 45.03% | 161.00 | 960PCR: 3.43 | 1.30 | 3.91% | 4.05 | 617.10 | 37.11% | -0.034 | 0.001 | -0.191 | 0.185 | |||||||
40.53% | 46.88% | 135.65 | 980PCR: 2.17 | 1.75 | 5.41% | 2.89 | 70.95 | 35.16% | -0.048 | 0.001 | -0.242 | 0.248 | |||||||
41.02% | 45.95% | 118.00 | 1,000PCR: 3.90 | 2.40 | 7.47% | 12.63 | 768.08 | 33.20% | -0.069 | 0.002 | -0.304 | 0.329 | |||||||
75.93% | 39.49% | 127.00 | 1,020PCR: 0.72 | 3.60 | 10.11% | 5.66 | 1,097.25 | 31.01% | -0.098 | 0.002 | -0.368 | 0.427 | |||||||
30.52% | 45.39% | 78.50 | 1,040PCR: 0.55 | 5.50 | 13.96% | 8.42 | 990.00 | 29.30% | -0.143 | 0.003 | -0.455 | 0.558 | |||||||
29.30% | 43.54% | 61.75 | 1,060PCR: 0.51 | 8.75 | 19.32% | 5.22 | 1,118.70 | 28.32% | -0.213 | 0.004 | -0.564 | 0.717 | |||||||
28.81% | 40.62% | 47.00 | 1,080PCR: 0.79 | 13.90 | 25.76% | 4.41 | 1,357.95 | 28.20% | -0.308 | 0.005 | -0.681 | 0.869 | |||||||
29.54% | 36.38% | 34.80 | 1,100PCR: 1.13 | 21.60 | 31.97% | 8.75 | 2,893.28 | 27.95% | -0.417 | 0.006 | -0.749 | 0.964 | |||||||
29.05% | 31.49% | 25.60 | 1,120PCR: 0.34 | 31.90 | 37.45% | 5.07 | 2,070.75 | 28.20% | -0.531 | 0.006 | -0.770 | 0.982 | |||||||
29.42% | 26.03% | 17.50 | 1,140PCR: 0.25 | 44.60 | 41.74% | 3.69 | 809.33 | 28.69% | -0.638 | 0.005 | -0.738 | 0.925 | |||||||
30.15% | 20.66% | 12.30 | 1,160PCR: 0.21 | 58.00 | 45.21% | 3.11 | 381.98 | 27.71% | -0.743 | 0.005 | -0.614 | 0.797 | |||||||
30.52% | 15.66% | 8.25 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 11.59% | 5.60 | 1,200PCR: 0.07 | 91.00 | 49.20% | 0.92 | 34.65 | 26.86% | -0.893 | 0.003 | -0.340 | 0.455 | |||||||
31.98% | 8.37% | 3.70 | 1,220PCR: 0.00 | 97.50 | 99.00% | 0.00 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 6.05% | 2.55 | 1,240PCR: 0.08 | 126.50 | 99.00% | 0.51 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.20% | 1.35 | 1,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,320PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||