Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.75	4.81%	0.93	75.08	41.50%	-0.040	0.001	-0.172	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.59	99.00%	140.65	800PCR: 5.77	2.85	7.20%	3.38	925.65	41.02%	-0.062	0.001	-0.242	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	4.15	9.62%	0.74	71.78	39.55%	-0.087	0.002	-0.302	0.397	Login To Trade
0.891	-2.545	0.001	0.686	148.56%	0.00	0.01	32.96%	196.10	840PCR: 251.00	6.40	13.18%	2.07	248.33	38.82%	-0.126	0.002	-0.387	0.519	Login To Trade
0.569	-0.414	0.002	0.856	37.84%	14.03	0.10	44.93%	99.00	850PCR: 36.75	7.60	14.96%	3.64	675.68	38.33%	-0.146	0.002	-0.425	0.576	Login To Trade
0.805	-0.894	0.002	0.746	57.74%	0.00	0.01	40.50%	105.00	860PCR: 210.00	9.35	17.22%	1.73	248.33	37.96%	-0.174	0.003	-0.471	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	11.30	19.42%	1.66	168.30	37.84%	-0.202	0.003	-0.515	0.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	13.30	21.66%	4.55	483.45	36.99%	-0.233	0.003	-0.547	0.768	Login To Trade
0.928	-1.266	0.002	0.653	70.92%	0.00	0.16	36.39%	97.90	890PCR: 10.58	16.30	24.22%	1.66	295.35	37.35%	-0.270	0.004	-0.597	0.830	Login To Trade
0.884	-0.629	0.004	0.692	36.99%	169.95	2.60	39.89%	60.40	900PCR: 4.30	19.10	26.63%	11.17	1,618.65	36.74%	-0.307	0.004	-0.624	0.883	Login To Trade
0.923	-0.635	0.004	0.658	35.77%	8.25	0.00	38.73%	53.35	910PCR: --	23.00	29.05%	1.46	320.93	37.23%	-0.347	0.004	-0.664	0.928	Login To Trade
0.964	-0.690	0.004	0.609	37.23%	281.33	1.34	36.77%	48.35	920PCR: 2.26	26.35	31.38%	3.04	575.03	36.25%	-0.389	0.004	-0.671	0.963	Login To Trade
0.988	-0.702	0.004	0.569	36.99%	1,005.68	2.75	35.15%	43.00	930PCR: 2.62	30.80	33.67%	7.19	1,392.60	36.01%	-0.434	0.004	-0.684	0.988	Login To Trade
1.000	-0.718	0.004	0.524	37.35%	1,618.65	4.46	33.17%	37.85	940PCR: 1.19	35.05	35.77%	5.32	924.83	35.52%	-0.477	0.004	-0.683	1.000	Login To Trade
1.000	-0.716	0.004	0.480	37.23%	1,501.50	7.52	31.14%	33.05	950PCR: 1.26	41.20	37.69%	9.46	816.75	36.50%	-0.518	0.004	-0.703	1.001	Login To Trade
0.991	-0.712	0.004	0.440	37.35%	1,171.50	6.03	29.15%	29.00	960PCR: 0.67	46.90	39.62%	4.03	280.50	36.19%	-0.563	0.004	-0.689	0.989	Login To Trade
0.969	-0.699	0.004	0.399	37.48%	889.35	6.45	26.97%	25.30	970PCR: 0.55	53.20	41.13%	3.52	146.03	36.68%	-0.600	0.004	-0.685	0.971	Login To Trade
0.941	-0.680	0.004	0.361	37.60%	1,381.88	12.07	24.95%	21.90	980PCR: 0.28	60.75	42.65%	3.43	137.78	37.29%	-0.640	0.004	-0.674	0.940	Login To Trade
0.904	-0.645	0.004	0.324	37.11%	680.63	7.17	22.84%	18.70	990PCR: 0.45	66.65	43.96%	3.26	136.95	36.62%	-0.678	0.004	-0.634	0.901	Login To Trade
0.861	-0.626	0.004	0.291	37.84%	2,504.70	25.54	20.78%	16.45	1,000PCR: 0.26	74.00	45.29%	6.58	245.03	36.13%	-0.720	0.004	-0.588	0.846	Login To Trade
0.814	-0.592	0.003	0.259	37.84%	446.33	4.47	18.82%	14.20	1,010PCR: 0.35	82.20	46.07%	1.54	148.50	37.35%	-0.743	0.003	-0.582	0.810	Login To Trade
0.764	-0.563	0.003	0.231	38.33%	836.55	9.12	16.96%	12.25	1,020PCR: 0.20	91.80	46.82%	1.83	29.70	38.94%	-0.765	0.003	-0.577	0.771	Login To Trade
0.710	-0.522	0.003	0.203	38.21%	566.78	5.14	15.13%	10.45	1,030PCR: 0.23	103.00	46.99%	1.18	4.13	43.82%	-0.761	0.003	-0.657	0.780	Login To Trade
0.658	-0.490	0.003	0.180	38.70%	666.60	6.84	13.49%	9.00	1,040PCR: 0.05	83.95	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.453	0.003	0.158	38.82%	1,383.53	16.27	11.98%	7.75	1,050PCR: 0.09	125.45	47.52%	1.51	9.08	52.12%	-0.762	0.002	-0.779	0.777	Login To Trade
0.560	-0.424	0.002	0.140	39.43%	344.85	4.25	10.67%	6.75	1,060PCR: 0.03	129.25	48.78%	0.11	1.65	45.17%	-0.823	0.002	-0.566	0.652	Login To Trade
0.467	-0.359	0.002	0.108	40.04%	136.13	2.22	8.29%	5.00	1,080PCR: 0.04	86.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.336	0.002	0.097	40.53%	91.58	1.87	7.43%	4.50	1,090PCR: 0.02	108.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.314	0.002	0.086	41.26%	1,612.88	34.98	6.61%	4.00	1,100PCR: 0.04	163.65	50.56%	1.38	13.20	42.97%	-0.904	0.002	-0.354	0.428	Login To Trade
0.326	-0.264	0.001	0.067	41.99%	266.48	3.08	5.12%	3.00	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.240	0.001	0.059	42.24%	63.53	1.16	4.49%	2.55	1,130PCR: 0.06	151.65	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.225	0.001	0.053	42.97%	99.00	1.11	4.03%	2.30	1,140PCR: 0.01	129.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.174	0.001	0.039	42.97%	255.75	2.51	2.91%	1.65	1,160PCR: 0.01	229.85	50.94%	0.02	1.65	66.53%	-0.862	0.001	-0.708	0.553	Login To Trade
0.158	-0.139	0.001	0.027	45.90%	200.48	4.64	2.00%	1.15	1,200PCR: 0.02	236.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹937.35

956.85

Day Range

₹921.00 - ₹950.00

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

26,151,675

CallPut

1.74 Cr

PCR0.50

87.06 L

Total Volume

28,194,375

CallPut

1.82 Cr

PCR0.55

99.95 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions