Shriram Finance - Statistics
Shriram Finance
₹915.7
923.45
Day Range
₹910.00 - ₹941.90
52w Range
₹566.50 - ₹1,108.00
Total Open Interest
24,440,625
CallPut
1.66 Cr
PCR0.48
78.77 L
Total Volume
28,129,200
CallPut
2.05 Cr
PCR0.37
76.06 L
Shriram Finance Option Chain
Updated: 21 May, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 2.30 | 5.97% | 0.01 | 0.00 | 100.59% | -0.050 | 0.001 | -1.105 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.05 | 0.00% | 0.47 | 26.40 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
395.02% | 32.42% | 227.45 | 790PCR: 9.00 | 0.05 | 0.00% | 0.07 | 5.78 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
361.57% | 33.01% | 209.25 | 800PCR: 5.37 | 0.20 | 1.19% | 1.55 | 50.33 | 50.78% | -0.010 | 0.001 | -0.149 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 1.45 | 5.42% | 0.02 | 0.00 | 65.43% | -0.049 | 0.001 | -0.708 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.15 | 1.39% | 2.09 | 42.08 | 42.97% | -0.012 | 0.001 | -0.147 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.35 | 2.47% | 0.90 | 35.48 | 42.97% | -0.022 | 0.001 | -0.245 | 0.057 | |||||||
381.35% | 30.90% | 196.10 | 840PCR: 90.00 | 0.40 | 2.92% | 0.74 | 22.28 | 39.06% | -0.027 | 0.002 | -0.261 | 0.067 | |||||||
0.00% | 99.00% | 65.70 | 850PCR: 3.53 | 0.55 | 3.69% | 1.66 | 84.15 | 36.13% | -0.035 | 0.002 | -0.298 | 0.083 | |||||||
125.98% | 38.86% | 85.15 | 860PCR: 10.65 | 0.85 | 5.55% | 1.49 | 99.83 | 34.18% | -0.054 | 0.003 | -0.401 | 0.117 | |||||||
50.78% | 44.82% | 52.50 | 870PCR: 7.29 | 1.50 | 8.72% | 1.68 | 269.78 | 33.69% | -0.088 | 0.004 | -0.577 | 0.171 | |||||||
31.74% | 46.57% | 38.75 | 880PCR: 11.86 | 2.55 | 13.21% | 2.74 | 462.83 | 32.71% | -0.140 | 0.006 | -0.782 | 0.239 | |||||||
32.47% | 44.41% | 31.25 | 890PCR: 4.91 | 4.30 | 18.69% | 1.74 | 487.58 | 32.71% | -0.212 | 0.008 | -1.017 | 0.311 | |||||||
33.20% | 41.10% | 23.80 | 900PCR: 3.00 | 7.00 | 25.20% | 7.77 | 1,169.03 | 32.23% | -0.309 | 0.010 | -1.218 | 0.378 | |||||||
32.71% | 37.37% | 17.70 | 910PCR: 1.76 | 10.80 | 31.23% | 4.08 | 1,597.20 | 33.20% | -0.414 | 0.011 | -1.389 | 0.418 | |||||||
33.94% | 32.05% | 12.70 | 920PCR: 0.76 | 16.30 | 36.86% | 5.63 | 1,365.38 | 33.69% | -0.531 | 0.011 | -1.437 | 0.427 | |||||||
33.69% | 26.78% | 9.15 | 930PCR: 0.78 | 22.30 | 40.87% | 6.98 | 619.58 | 34.67% | -0.628 | 0.010 | -1.407 | 0.406 | |||||||
35.89% | 21.50% | 6.50 | 940PCR: 0.20 | 30.00 | 44.10% | 4.84 | 602.25 | 35.64% | -0.722 | 0.009 | -1.284 | 0.360 | |||||||
36.13% | 16.63% | 4.50 | 950PCR: 0.51 | 37.75 | 46.10% | 6.28 | 431.48 | 37.11% | -0.786 | 0.007 | -1.161 | 0.313 | |||||||
38.57% | 12.99% | 3.30 | 960PCR: 0.45 | 46.80 | 47.71% | 3.46 | 26.40 | 38.09% | -0.846 | 0.006 | -0.970 | 0.255 | |||||||
39.55% | 9.85% | 2.40 | 970PCR: 0.42 | 55.40 | 48.67% | 2.55 | 23.10 | 39.55% | -0.883 | 0.005 | -0.834 | 0.211 | |||||||
41.50% | 7.48% | 1.75 | 980PCR: 0.54 | 66.10 | 49.00% | 3.35 | 42.90 | 45.90% | -0.889 | 0.004 | -0.932 | 0.203 | |||||||
42.48% | 5.58% | 1.25 | 990PCR: 0.47 | 64.00 | 99.00% | 2.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 4.10% | 0.90 | 1,000PCR: 0.34 | 84.00 | 50.48% | 5.07 | 107.25 | 39.06% | -0.970 | 0.002 | -0.283 | 0.072 | |||||||
46.88% | 3.57% | 0.80 | 1,010PCR: 0.32 | 94.45 | 50.21% | 1.76 | 4.13 | 52.73% | -0.938 | 0.002 | -0.696 | 0.132 | |||||||
47.85% | 2.56% | 0.60 | 1,020PCR: 0.33 | 104.00 | 50.71% | 2.85 | 1.65 | 45.90% | -0.975 | 0.001 | -0.284 | 0.062 | |||||||
50.78% | 2.31% | 0.55 | 1,030PCR: 0.45 | 114.00 | 50.67% | 2.21 | 0.83 | 56.64% | -0.957 | 0.002 | -0.553 | 0.098 | |||||||
53.71% | 2.01% | 0.50 | 1,040PCR: 0.11 | 125.00 | 50.67% | 0.61 | 5.78 | 64.45% | -0.949 | 0.002 | -0.720 | 0.112 | |||||||
54.69% | 1.57% | 0.35 | 1,050PCR: 0.16 | 130.00 | 99.00% | 1.44 | 17.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.53% | 0.45 | 1,060PCR: 0.12 | 141.75 | 99.00% | 0.45 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.57% | 0.50 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.12% | 0.30 | 1,080PCR: 0.05 | 86.15 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.98% | 0.30 | 1,090PCR: 0.04 | 170.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.84% | 0.25 | 1,100PCR: 0.08 | 186.00 | 51.28% | 1.24 | 4.13 | 95.70% | -0.942 | 0.001 | -1.187 | 0.124 | |||||||
70.31% | 0.90% | 0.25 | 1,110PCR: 0.01 | 190.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.66% | 0.20 | 1,120PCR: 0.01 | 136.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.71% | 0.25 | 1,130PCR: 0.09 | 193.65 | 99.00% | 0.07 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 1.00% | 0.40 | 1,140PCR: 0.02 | 129.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.43% | 0.10 | 1,160PCR: 0.02 | 205.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 1.03% | 0.50 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.32% | 0.10 | 1,200PCR: 0.04 | 264.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
