Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
1.748 | -29.573 | 0.000 | 0.712 | 304.44% | 0.00 | 0.01 |  **** | 831.15 | 2,800PCR: 36.33 | 2.40 | **** | 0.33 | 50.40 | 50.29% | -0.024 | 0.000 | -0.815 | 0.291 | |
1.796 | -22.581 | 0.000 | 0.695 | 226.38% | 0.00 | 0.00 | **** | 639.00 | 2,900PCR: 151.00 | 5.90 | **** | 0.45 | 68.40 | 47.97% | -0.055 | 0.001 | -1.516 | 0.569 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,950PCR: -- | 8.60 | **** | 0.21 | 66.60 | 46.14% | -0.078 | 0.001 | -1.913 | 0.746 | |
1.437 | -5.419 | 0.001 | 0.799 | 67.87% | 1.80 | 0.13 | **** | 303.15 | 3,000PCR: 6.40 | 12.55 | **** | 0.83 | 384.30 | 44.80% | -0.110 | 0.001 | -2.400 | 0.964 | |
1.747 | -8.408 | 0.001 | 0.712 | 86.64% | 3.90 | 0.03 | **** | 296.80 | 3,050PCR: 15.22 | 20.05 | **** | 0.41 | 113.10 | 44.62% | -0.161 | 0.001 | -3.104 | 1.252 | |
1.782 | -6.838 | 0.001 | 0.700 | 69.09% | 0.60 | 0.05 | **** | 233.55 | 3,100PCR: 23.83 | 28.65 | **** | 1.29 | 281.40 | 43.46% | -0.217 | 0.001 | -3.637 | 1.507 | |
1.872 | -6.177 | 0.001 | 0.662 | 59.39% | 1.50 | 0.04 | **** | 182.80 | 3,150PCR: 17.25 | 40.30 | **** | 0.62 | 110.10 | 42.05% | -0.289 | 0.002 | -4.087 | 1.749 | |
1.941 | -4.601 | 0.002 | 0.626 | 42.66% | 141.00 | 0.49 | **** | 120.60 | 3,200PCR: 3.55 | 58.75 | **** | 1.74 | 374.40 | 42.60% | -0.374 | 0.002 | -4.594 | 1.941 | |
2.035 | -4.963 | 0.002 | 0.536 | 43.88% | 45.90 | 0.26 | **** | 96.00 | 3,250PCR: 3.60 | 79.90 | **** | 0.92 | 237.00 | 41.81% | -0.463 | 0.002 | -4.727 | 2.035 | |
2.023 | -4.765 | 0.002 | 0.444 | 42.39% | 1,055.40 | 1.62 | **** | 68.65 | 3,300PCR: 1.44 | 105.95 | **** | 2.33 | 809.40 | 41.32% | -0.558 | 0.002 | -4.641 | 2.022 | |
1.913 | -4.509 | 0.002 | 0.358 | 42.42% | 1,447.20 | 1.37 | **** | 50.55 | 3,350PCR: 0.50 | 137.75 | **** | 0.68 | 650.40 | 40.65% | -0.652 | 0.002 | -4.275 | 1.893 | |
1.735 | -4.195 | 0.002 | 0.284 | 43.52% | 2,601.00 | 2.82 | **** | 37.75 | 3,400PCR: 0.32 | 177.60 | **** | 0.90 | 141.00 | 44.49% | -0.712 | 0.002 | -4.323 | 1.749 | |
1.518 | -3.722 | 0.001 | 0.220 | 44.13% | 534.60 | 1.28 | **** | 28.20 | 3,450PCR: 0.26 | 215.45 | **** | 0.33 | 9.90 | 43.52% | -0.785 | 0.001 | -3.613 | 1.494 | |
1.303 | -3.295 | 0.001 | 0.171 | 45.53% | 1,086.00 | 2.99 | **** | 20.80 | 3,500PCR: 0.22 | 249.45 | **** | 0.66 | 15.00 | 37.72% | -0.877 | 0.001 | -2.188 | 1.044 | |
1.157 | -3.145 | 0.001 | 0.143 | 48.95% | 281.70 | 1.42 | **** | 17.80 | 3,550PCR: 0.16 | 246.95 | **** | 0.22 | 6.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.927 | -2.496 | 0.001 | 0.104 | 48.46% | 541.80 | 3.10 | **** | 12.00 | 3,600PCR: 0.20 | 273.10 | **** | 0.63 | 2.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.756 | -2.083 | 0.001 | 0.079 | 49.56% | 202.80 | 0.76 | **** | 8.85 | 3,650PCR: 0.20 | 361.85 | **** | 0.16 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.645 | -1.843 | 0.001 | 0.065 | 51.39% | 328.80 | 1.77 | **** | 7.20 | 3,700PCR: 0.04 | 377.75 | **** | 0.07 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.534 | -1.571 | 0.000 | 0.051 | 52.98% | 92.70 | 0.80 | **** | 5.55 | 3,750PCR: 0.03 | 349.90 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.460 | -1.405 | 0.000 | 0.042 | 54.93% | 319.50 | 1.47 | **** | 4.65 | 3,800PCR: 0.03 | 446.60 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.406 | -1.292 | 0.000 | 0.036 | 57.37% | 0.90 | 0.20 | **** | 4.10 | 3,850PCR: 0.04 | 258.90 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.335 | -1.086 | 0.000 | 0.029 | 58.35% | 72.00 | 0.65 | **** | 3.20 | 3,900PCR: 0.07 | 520.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,950PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.262 | -0.910 | 0.000 | 0.021 | 62.50% | 120.00 | 1.77 | **** | 2.45 | 4,000PCR: 0.01 | 470.45 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.215 | -0.799 | 0.000 | 0.017 | 66.89% | 13.80 | 0.45 | **** | 2.00 | 4,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SHRIRAM FINANCE LIMITED
3,254.50
-58.80 (-1.77%)
