Shriram Finance - Statistics
Shriram Finance
₹1042.15
1032.65
Day Range
₹1,030.25 - ₹1,048.00
52w Range
₹566.50 - ₹1,108.00
Total Open Interest
17,504,025
CallPut
91.48 L
PCR0.91
83.56 L
Total Volume
13,691,700
CallPut
71.22 L
PCR0.92
65.69 L
Sign up to start trading
+91
Shriram Finance Option Chain
Updated: 30 Jun, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.30 | 0.00% | 0.04 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 237.85 | 760PCR: 1.33 | 0.05 | 0.00% | 0.07 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.10 | 0.00% | 0.12 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.65 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 203.40 | 800PCR: 4.52 | 0.05 | 0.00% | 0.78 | 4.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.20 | 0.00% | 0.12 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 110.45 | 820PCR: 74.00 | 0.05 | 0.00% | 0.61 | 4.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.05 | 0.00% | 0.24 | 5.78 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 101.20 | 840PCR: 3.65 | 0.05 | 0.00% | 0.51 | 18.15 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 188.95 | 850PCR: 1.03 | 0.05 | 0.00% | 0.86 | 8.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 140.25 | 860PCR: 1.89 | 0.05 | 0.00% | 0.68 | 1.65 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 163.00 | 870PCR: 2.00 | 0.05 | 0.00% | 0.76 | 47.85 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 181.45 | 880PCR: 3.05 | 0.05 | 0.00% | 2.29 | 27.23 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 140.80 | 890PCR: 0.77 | 0.05 | 0.00% | 1.11 | 23.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 147.00 | 900PCR: 1.07 | 0.05 | 0.00% | 6.67 | 86.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 141.45 | 910PCR: 1.13 | 0.05 | 0.00% | 1.91 | 13.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 143.35 | 920PCR: 1.71 | 0.05 | 0.00% | 2.35 | 4.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 116.00 | 930PCR: 1.35 | 0.05 | 0.00% | 4.84 | 117.98 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 103.75 | 940PCR: 0.47 | 0.05 | 0.00% | 3.50 | 67.65 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 98.00 | 950PCR: 0.69 | 0.05 | 0.00% | 7.55 | 499.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 85.10 | 960PCR: 2.44 | 0.05 | 0.00% | 6.51 | 144.38 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 77.00 | 970PCR: 0.69 | 0.05 | 0.00% | 2.36 | 116.33 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.65 | 980PCR: 2.04 | 0.10 | 0.00% | 3.56 | 147.68 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 55.00 | 990PCR: 1.42 | 0.05 | 0.00% | 2.19 | 215.33 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.00 | 1,000PCR: 0.68 | 0.05 | 0.00% | 9.06 | 1,536.98 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 37.65 | 1,010PCR: 1.39 | 0.05 | 0.00% | 3.24 | 356.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 26.50 | 1,020PCR: 1.83 | 0.05 | 0.04% | 6.13 | 600.60 | 500.00% | -0.000 | 0.000 | -6.534 | 0.000 | |||||||
0.00% | 0.00% | 17.00 | 1,030PCR: 0.76 | 0.05 | 0.01% | 1.62 | 593.18 | 500.00% | -0.000 | 0.000 | -3.835 | 0.000 | |||||||
0.00% | 99.00% | 8.50 | 1,040PCR: 2.27 | 1.00 | 0.00% | 10.68 | 1,687.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 5.54% | 0.05 | 1,050PCR: 0.43 | 5.50 | 41.18% | 1.36 | 207.08 | 953.13% | -0.658 | 0.043 | -5817.163 | 0.003 | |||||||
500.00% | 0.05% | 0.05 | 1,060PCR: 0.38 | 17.80 | 0.00% | 1.28 | 12.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,070PCR: 0.00 | 75.25 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,080PCR: 0.03 | 85.00 | 0.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,090PCR: 0.05 | 129.10 | 0.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,100PCR: 0.08 | 55.00 | 0.00% | 0.30 | 22.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,110PCR: 0.02 | 68.00 | 0.00% | 0.01 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,120PCR: 0.01 | 89.00 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,130PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,160PCR: 0.04 | 222.00 | 0.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 1,180PCR: 0.44 | 175.00 | 0.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||