Shriram Finance Option Chain

Updated: 20 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.48	0.03	99.00%	271.95	760PCR: 3.00	0.10	0.44%	0.10	1.65	78.13%	-0.003	0.000	-0.070	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	237.80	780PCR: 6.00	0.20	0.82%	0.15	0.00	78.13%	-0.006	0.000	-0.127	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.40	840PCR: 1.00	1.00	2.92%	0.02	0.00	73.24%	-0.023	0.001	-0.387	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.05	3.15%	0.12	0.00	66.41%	-0.026	0.001	-0.383	0.092	Login To Trade
0.304	-1.895	0.001	0.881	99.61%	0.00	0.03	44.62%	165.65	880PCR: 14.25	0.25	1.01%	0.47	19.80	46.88%	-0.008	0.000	-0.103	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	140.65	890PCR: 9.00	0.50	1.93%	0.30	9.08	48.83%	-0.017	0.001	-0.192	0.063	Login To Trade
0.152	-0.558	0.001	0.952	58.59%	0.00	0.37	47.47%	138.00	900PCR: 9.29	0.75	2.97%	3.45	38.78	49.80%	-0.026	0.001	-0.286	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	118.90	910PCR: 5.71	0.75	3.00%	0.33	2.48	45.90%	-0.026	0.001	-0.269	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	113.00	920PCR: 10.50	0.95	3.83%	1.21	58.58	44.92%	-0.034	0.001	-0.327	0.116	Login To Trade
0.346	-1.545	0.002	0.857	71.53%	0.00	0.01	44.86%	114.00	930PCR: 110.00	1.40	5.21%	0.91	23.93	44.43%	-0.048	0.002	-0.423	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	94.20	940PCR: 34.78	2.00	6.93%	2.58	57.75	44.43%	-0.065	0.002	-0.540	0.195	Login To Trade
0.218	-0.567	0.002	0.924	41.50%	28.88	1.13	47.40%	87.80	950PCR: 2.55	2.60	8.70%	2.89	160.88	43.21%	-0.084	0.002	-0.637	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	65.60	960PCR: 6.66	3.60	10.97%	2.09	154.28	42.97%	-0.109	0.003	-0.769	0.286	Login To Trade
0.197	-0.366	0.003	0.934	29.79%	9.90	0.21	47.94%	66.95	970PCR: 3.12	5.10	14.16%	0.64	145.20	43.21%	-0.146	0.004	-0.947	0.351	Login To Trade
0.372	-0.901	0.004	0.841	38.82%	78.38	0.42	45.46%	61.30	980PCR: 6.51	6.50	16.83%	2.74	397.65	42.48%	-0.179	0.004	-1.066	0.402	Login To Trade
0.453	-1.153	0.005	0.781	40.77%	40.43	1.61	43.70%	53.65	990PCR: 2.09	8.75	20.30%	3.37	180.68	42.24%	-0.226	0.005	-1.217	0.461	Login To Trade
0.497	-1.214	0.005	0.740	39.06%	153.45	3.89	42.50%	45.85	1,000PCR: 2.67	11.30	23.60%	10.40	558.53	42.24%	-0.274	0.005	-1.349	0.511	Login To Trade
0.552	-1.372	0.006	0.675	39.79%	182.33	1.39	40.25%	38.95	1,010PCR: 2.66	14.45	27.19%	3.70	337.43	41.75%	-0.332	0.006	-1.451	0.556	Login To Trade
0.586	-1.456	0.006	0.617	39.79%	952.05	2.90	38.05%	33.10	1,020PCR: 1.36	18.25	30.40%	3.94	1,440.45	41.99%	-0.388	0.006	-1.542	0.588	Login To Trade
0.607	-1.548	0.006	0.546	40.77%	1,309.28	4.31	35.08%	27.70	1,030PCR: 1.15	22.25	33.69%	4.96	1,108.80	41.02%	-0.452	0.006	-1.557	0.607	Login To Trade
0.612	-1.512	0.007	0.487	39.55%	1,207.80	8.15	32.43%	22.40	1,040PCR: 0.80	27.15	36.55%	6.53	674.03	41.14%	-0.512	0.006	-1.573	0.612	Login To Trade
0.599	-1.476	0.006	0.418	39.43%	1,351.35	22.47	29.04%	17.80	1,050PCR: 0.17	32.90	39.38%	3.92	153.45	40.65%	-0.579	0.006	-1.523	0.600	Login To Trade
0.574	-1.419	0.006	0.360	39.55%	500.78	5.73	25.89%	14.35	1,060PCR: 0.30	38.90	41.57%	1.74	183.15	40.77%	-0.635	0.006	-1.469	0.576	Login To Trade
0.531	-1.305	0.006	0.298	39.31%	351.45	6.36	22.22%	11.25	1,070PCR: 0.30	45.85	43.75%	1.90	48.68	40.16%	-0.698	0.006	-1.341	0.534	Login To Trade
0.487	-1.208	0.005	0.250	39.67%	548.63	6.58	19.15%	8.80	1,080PCR: 0.28	54.15	44.94%	1.85	28.05	42.72%	-0.733	0.005	-1.346	0.504	Login To Trade
0.430	-1.069	0.005	0.201	39.79%	453.75	3.14	15.81%	6.70	1,090PCR: 0.27	61.50	46.66%	0.83	17.33	40.77%	-0.793	0.005	-1.115	0.438	Login To Trade
0.374	-0.926	0.004	0.161	39.55%	839.85	16.09	12.97%	5.05	1,100PCR: 0.10	70.25	47.38%	1.59	170.78	43.21%	-0.817	0.004	-1.101	0.407	Login To Trade
0.324	-0.822	0.003	0.130	40.53%	144.38	1.89	10.66%	3.90	1,110PCR: 0.05	62.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.695	0.003	0.103	40.53%	66.00	2.16	8.52%	3.00	1,120PCR: 0.11	96.65	46.87%	0.25	0.00	66.16%	-0.772	0.003	-1.917	0.464	Login To Trade
0.228	-0.583	0.002	0.080	41.02%	69.30	4.54	6.68%	2.25	1,130PCR: 0.12	72.90	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.518	0.002	0.066	41.99%	94.05	1.80	5.57%	1.80	1,140PCR: 0.69	93.00	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.360	0.001	0.041	42.97%	56.10	2.24	3.44%	1.05	1,160PCR: 0.13	124.70	50.73%	0.29	0.00	40.04%	-0.970	0.001	-0.263	0.105	Login To Trade
0.084	-0.256	0.001	0.023	48.83%	56.93	2.45	1.90%	0.65	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	195.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1035.4

1034.9

Day Range

₹1,018.00 - ₹1,040.00

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

16,569,300

CallPut

1.01 Cr

PCR0.65

65.15 L

Total Volume

14,468,850

CallPut

84.97 L

PCR0.70

59.71 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions