Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.501	-0.985	0.001	0.846	78.61%	0.00	0.02	42.91%	155.80	760PCR: 29.67	0.45	2.08%	0.73	2.48	35.16%	-0.017	0.001	-0.079	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.20	4.37%	0.12	1.65	35.64%	-0.038	0.001	-0.155	0.174	Login To Trade
0.672	-1.516	0.002	0.749	90.21%	0.00	0.19	39.34%	133.25	800PCR: 13.35	2.20	7.18%	2.53	85.80	34.67%	-0.066	0.002	-0.233	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.696	-1.334	0.002	0.731	76.66%	0.00	0.01	39.47%	110.45	820PCR: 187.00	3.65	10.84%	1.54	127.88	33.20%	-0.105	0.003	-0.318	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	4.85	13.44%	0.88	48.68	32.47%	-0.135	0.003	-0.371	0.457	Login To Trade
0.755	-1.538	0.002	0.679	81.42%	0.00	0.14	37.35%	101.20	840PCR: 15.71	6.45	16.30%	2.20	111.38	32.71%	-0.169	0.004	-0.435	0.532	Login To Trade
0.609	-0.487	0.004	0.789	31.98%	36.30	1.09	43.58%	58.50	850PCR: 4.42	8.40	19.48%	4.81	132.00	31.98%	-0.211	0.004	-0.487	0.609	Login To Trade
0.759	-0.959	0.003	0.676	50.54%	0.00	0.10	38.89%	65.40	860PCR: 40.58	10.60	22.52%	4.02	132.83	31.98%	-0.253	0.005	-0.540	0.675	Login To Trade
0.748	-0.609	0.005	0.686	32.59%	0.00	0.17	40.19%	44.65	870PCR: 14.80	13.40	25.97%	2.44	195.53	31.13%	-0.307	0.005	-0.576	0.741	Login To Trade
0.785	-0.597	0.006	0.645	30.40%	37.95	1.03	38.83%	37.35	880PCR: 3.57	16.90	29.10%	3.68	255.75	31.49%	-0.359	0.006	-0.621	0.788	Login To Trade
0.822	-0.623	0.006	0.585	30.27%	88.28	1.78	36.47%	32.20	890PCR: 1.12	20.90	32.53%	1.99	113.03	30.64%	-0.423	0.006	-0.632	0.825	Login To Trade
0.840	-0.654	0.006	0.522	31.13%	957.00	10.10	33.72%	26.80	900PCR: 1.23	25.20	35.26%	12.44	532.13	30.76%	-0.478	0.006	-0.646	0.840	Login To Trade
0.837	-0.649	0.006	0.460	31.01%	1,343.10	6.66	30.80%	22.30	910PCR: 0.59	30.90	38.35%	3.94	339.90	30.40%	-0.547	0.006	-0.634	0.835	Login To Trade
0.816	-0.630	0.006	0.402	30.88%	785.40	6.06	27.84%	18.10	920PCR: 1.03	37.10	40.36%	6.23	235.95	31.37%	-0.596	0.006	-0.641	0.817	Login To Trade
0.774	-0.609	0.005	0.342	31.49%	596.48	6.40	24.49%	14.55	930PCR: 1.03	43.40	42.90%	6.60	51.15	30.15%	-0.666	0.006	-0.578	0.767	Login To Trade
0.723	-0.554	0.005	0.291	30.64%	464.48	6.29	21.47%	11.80	940PCR: 0.59	50.35	44.32%	3.69	10.73	31.01%	-0.706	0.005	-0.563	0.726	Login To Trade
0.660	-0.520	0.005	0.243	31.49%	832.43	13.54	18.42%	9.20	950PCR: 0.45	56.95	46.54%	6.15	27.23	28.08%	-0.785	0.005	-0.432	0.616	Login To Trade
0.599	-0.472	0.004	0.205	31.49%	363.83	6.05	15.83%	7.60	960PCR: 0.66	53.50	99.00%	3.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.417	0.004	0.166	31.74%	375.38	11.86	13.06%	5.75	970PCR: 0.11	63.95	99.00%	1.28	5.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.474	-0.382	0.003	0.142	32.23%	196.35	6.13	11.28%	4.75	980PCR: 0.29	61.25	99.00%	1.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.326	0.003	0.112	32.47%	56.10	2.29	9.03%	3.65	990PCR: 0.33	77.80	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.295	0.002	0.095	32.96%	883.58	24.98	7.72%	3.00	1,000PCR: 0.11	99.45	50.56%	2.84	29.70	24.41%	-0.963	0.002	-0.103	0.170	Login To Trade
0.306	-0.258	0.002	0.078	33.69%	38.78	1.54	6.29%	2.45	1,010PCR: 0.04	102.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.226	0.002	0.065	33.94%	64.35	2.43	5.25%	2.00	1,020PCR: 0.13	92.85	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.196	0.002	0.053	34.67%	122.93	1.30	4.27%	1.55	1,030PCR: 0.03	99.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.175	0.001	0.045	35.16%	73.43	3.35	3.63%	1.30	1,040PCR: 0.01	108.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.156	0.001	0.038	36.13%	91.58	2.46	3.03%	1.15	1,050PCR: 0.37	131.90	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.157	0.001	0.036	37.60%	4.95	0.72	2.88%	1.10	1,060PCR: 0.02	107.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.195	0.001	0.042	41.50%	0.00	0.41	3.27%	1.45	1,070PCR: 0.02	111.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.196	0.001	0.040	42.97%	4.13	0.33	3.13%	1.40	1,080PCR: 0.20	120.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.130	0.001	0.026	41.02%	2.48	0.31	2.02%	0.85	1,090PCR: 0.22	129.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.111	0.001	0.021	41.02%	172.43	5.73	1.66%	0.70	1,100PCR: 0.14	190.50	99.00%	0.82	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.168	0.001	0.030	46.39%	0.00	0.12	2.31%	1.10	1,110PCR: 0.07	145.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.215	0.001	0.037	50.29%	0.00	0.30	2.77%	1.50	1,120PCR: 0.08	204.00	99.00%	0.02	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.069	0.000	0.011	45.90%	3.30	0.92	0.81%	0.35	1,160PCR: 0.04	222.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.073	0.000	0.011	48.83%	0.83	0.11	0.78%	0.40	1,180PCR: 0.62	270.30	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹897.35

911.7

Day Range

₹894.20 - ₹914.75

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

20,197,650

CallPut

1.25 Cr

PCR0.62

77.08 L

Total Volume

10,041,900

CallPut

75.96 L

PCR0.32

24.46 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions