Shree Cement - Statistics
Shree Cement
₹23925
23415
Day Range
₹23,290.00 - ₹24,125.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
110,050
CallPut
71.90 K
PCR0.53
38.15 K
Total Volume
337,325
CallPut
2.54 L
PCR0.33
83.30 K
Shree Cement Option Chain
Updated: 10 Jun, 2026 | 13:26 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 20,000PCR: -- | 17.00 | 2.45% | 0.02 | 50.58 | 39.43% | -0.020 | 0.000 | -2.698 | 2.749 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 27.00 | 3.71% | 0.00 | 0.40 | 37.75% | -0.032 | 0.000 | -3.758 | 3.999 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 29.00 | 4.26% | 0.00 | 0.00 | 33.42% | -0.037 | 0.000 | -3.828 | 4.602 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2135.95 | 21,750PCR: 3.67 | 62.45 | 8.17% | 0.00 | 0.33 | 31.13% | -0.077 | 0.000 | -6.304 | 8.136 | |||||||
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 81.85 | 10.12% | 0.02 | 5.50 | 30.53% | -0.098 | 0.000 | -7.407 | 9.748 | |||||||
0.00% | 99.00% | 0.00 | 22,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1500.00 | 22,500PCR: 34.67 | 126.85 | 14.40% | 0.03 | 2.03 | 28.51% | -0.148 | 0.000 | -9.262 | 13.050 | |||||||
73.42% | 37.10% | 2354.90 | 22,750PCR: 36.00 | 199.95 | 18.74% | 0.01 | 0.00 | 30.22% | -0.202 | 0.000 | -11.973 | 15.914 | |||||||
25.52% | 43.85% | 1255.65 | 23,000PCR: 7.38 | 215.00 | 20.63% | 0.04 | 5.88 | 27.57% | -0.230 | 0.000 | -11.768 | 17.150 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 265.65 | 23.81% | 0.01 | 0.25 | 26.58% | -0.278 | 0.000 | -12.524 | 18.927 | |||||||
27.69% | 39.44% | 946.00 | 23,500PCR: 1.15 | 346.05 | 27.53% | 0.02 | 8.58 | 26.49% | -0.337 | 0.000 | -13.600 | 20.627 | |||||||
28.80% | 36.88% | 820.00 | 23,750PCR: 2.69 | 430.90 | 31.02% | 0.01 | 1.03 | 25.88% | -0.400 | 0.000 | -14.051 | 21.814 | |||||||
26.04% | 34.47% | 623.90 | 24,000PCR: 0.93 | 540.00 | 34.45% | 0.07 | 5.95 | 25.64% | -0.467 | 0.000 | -14.334 | 22.455 | |||||||
26.25% | 31.33% | 510.00 | 24,250PCR: 0.17 | 640.00 | 37.65% | 0.01 | 1.33 | 24.24% | -0.539 | 0.000 | -13.528 | 22.421 | |||||||
26.50% | 28.04% | 413.35 | 24,500PCR: 0.29 | 800.00 | 40.46% | 0.01 | 1.38 | 24.73% | -0.607 | 0.000 | -13.367 | 21.709 | |||||||
25.86% | 24.39% | 313.55 | 24,750PCR: 0.82 | 1327.55 | 40.83% | 0.01 | 0.03 | 41.70% | -0.592 | 0.000 | -22.756 | 21.924 | |||||||
26.32% | 21.09% | 251.00 | 25,000PCR: 0.58 | 1152.55 | 44.75% | 0.05 | 0.05 | 25.07% | -0.730 | 0.000 | -11.664 | 18.688 | |||||||
27.35% | 18.30% | 210.00 | 25,250PCR: 2.75 | 950.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 15.60% | 170.10 | 25,500PCR: 0.54 | 1912.40 | 44.46% | 0.02 | 0.03 | 45.28% | -0.687 | 0.000 | -22.542 | 19.999 | |||||||
28.02% | 12.86% | 130.45 | 25,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 10.33% | 97.10 | 26,000PCR: 0.04 | 1374.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.44% | 10.83% | 122.00 | 26,250PCR: 0.07 | 1552.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.51% | 7.26% | 66.00 | 26,500PCR: 0.04 | 1577.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.65% | 5.75% | 50.00 | 26,750PCR: 0.21 | 1962.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 4.91% | 43.00 | 27,000PCR: 0.06 | 3277.60 | 48.14% | 0.00 | 0.00 | 55.98% | -0.790 | 0.000 | -22.660 | 16.262 | |||||||
0.00% | 0.00% | 0.00 | 27,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.36% | 3.55% | 31.40 | 27,500PCR: 0.05 | 3384.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.36% | 3.09% | 27.70 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 2.57% | 23.00 | 28,000PCR: 0.11 | 4381.35 | 48.93% | 0.00 | 0.00 | 72.75% | -0.788 | 0.000 | -29.634 | 16.365 | |||||||
35.74% | 1.96% | 18.00 | 28,500PCR: 0.10 | 4121.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.26% | 1.47% | 13.75 | 29,000PCR: 0.05 | 3758.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
