Shree Cement - Statistics
Shree Cement
₹27600
27155
Day Range
₹26,930.00 - ₹27,670.00
52w Range
₹24,817.80 - ₹32,490.00
Total Open Interest
136,975
CallPut
75.70 K
PCR0.81
61.27 K
Total Volume
166,750
CallPut
1.14 L
PCR0.47
53.20 K
Shree Cement Option Chain
Updated: 14 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4453.95 | 22,500PCR: 0.67 | 18.65 | 2.24% | 0.00 | 0.00 | 53.28% | -0.018 | 0.000 | -4.711 | 2.301 | |||||||
0.00% | 99.00% | 3388.20 | 23,000PCR: 9.33 | 20.00 | 2.50% | 0.01 | 0.38 | 49.22% | -0.021 | 0.000 | -4.886 | 2.581 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 19.85 | 2.66% | 0.04 | 19.38 | 44.25% | -0.022 | 0.000 | -4.741 | 2.785 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 23.50 | 3.12% | 0.00 | 0.00 | 43.00% | -0.027 | 0.000 | -5.334 | 3.225 | |||||||
0.00% | 99.00% | 3374.35 | 24,000PCR: 38.00 | 37.85 | 4.53% | 0.01 | 0.00 | 44.19% | -0.040 | 0.000 | -7.575 | 4.457 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 38.05 | 4.73% | 0.00 | 0.00 | 41.58% | -0.042 | 0.000 | -7.470 | 4.671 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 27.70 | 3.99% | 0.02 | 0.00 | 36.64% | -0.036 | 0.000 | -5.763 | 4.090 | |||||||
0.00% | 99.00% | 1252.65 | 24,750PCR: 5.50 | 27.00 | 4.12% | 0.00 | 0.00 | 33.95% | -0.037 | 0.000 | -5.546 | 4.247 | |||||||
0.00% | 99.00% | 0.00 | 25,000PCR: -- | 36.90 | 5.36% | 0.03 | 1.65 | 33.45% | -0.049 | 0.000 | -6.869 | 5.339 | |||||||
0.00% | 99.00% | 0.00 | 25,250PCR: -- | 52.00 | 7.06% | 0.01 | 0.00 | 33.25% | -0.067 | 0.000 | -8.637 | 6.754 | |||||||
0.00% | 99.00% | 1444.30 | 25,500PCR: 85.50 | 38.00 | 6.17% | 0.04 | 0.60 | 28.35% | -0.059 | 0.000 | -6.663 | 6.111 | |||||||
0.00% | 99.00% | 1272.10 | 25,750PCR: 23.00 | 103.45 | 11.77% | 0.01 | 0.00 | 33.35% | -0.118 | 0.000 | -13.241 | 10.324 | |||||||
0.00% | 99.00% | 1115.05 | 26,000PCR: 10.39 | 58.00 | 9.16% | 0.12 | 13.95 | 25.63% | -0.091 | 0.000 | -8.453 | 8.574 | |||||||
0.00% | 99.00% | 1140.00 | 26,250PCR: 1.98 | 132.05 | 15.14% | 0.02 | 0.00 | 29.27% | -0.160 | 0.000 | -14.311 | 12.715 | |||||||
0.00% | 99.00% | 1200.00 | 26,500PCR: 3.09 | 93.80 | 14.01% | 0.08 | 5.83 | 22.84% | -0.149 | 0.000 | -10.659 | 12.133 | |||||||
0.00% | 99.00% | 695.15 | 26,750PCR: 2.07 | 120.90 | 17.27% | 0.03 | 0.18 | 21.48% | -0.192 | 0.000 | -11.774 | 14.252 | |||||||
20.05% | 43.34% | 846.30 | 27,000PCR: 1.57 | 170.45 | 21.76% | 0.07 | 4.15 | 20.90% | -0.255 | 0.000 | -13.487 | 16.775 | |||||||
18.92% | 40.93% | 650.00 | 27,250PCR: 1.14 | 245.00 | 27.15% | 0.02 | 1.25 | 21.60% | -0.340 | 0.000 | -15.904 | 19.142 | |||||||
19.89% | 37.23% | 520.00 | 27,500PCR: 0.58 | 351.60 | 31.77% | 0.05 | 3.73 | 21.18% | -0.424 | 0.000 | -16.674 | 20.466 | |||||||
18.28% | 32.79% | 352.25 | 27,750PCR: 0.12 | 752.10 | 36.12% | 0.00 | 0.00 | 34.58% | -0.500 | 0.000 | -27.730 | 20.848 | |||||||
20.85% | 28.52% | 309.35 | 28,000PCR: 0.19 | 600.00 | 39.95% | 0.02 | 0.43 | 20.38% | -0.607 | 0.000 | -15.754 | 20.100 | |||||||
21.26% | 23.75% | 222.20 | 28,250PCR: 0.33 | 740.60 | 43.23% | 0.00 | 0.13 | 19.37% | -0.698 | 0.000 | -13.576 | 18.223 | |||||||
20.89% | 18.83% | 150.00 | 28,500PCR: 0.32 | 955.00 | 45.39% | 0.01 | 1.58 | 20.58% | -0.765 | 0.000 | -12.707 | 16.054 | |||||||
20.81% | 14.70% | 103.75 | 28,750PCR: 0.04 | 1798.35 | 41.88% | 0.00 | 0.00 | 56.86% | -0.614 | 0.000 | -43.749 | 20.005 | |||||||
21.33% | 11.25% | 73.70 | 29,000PCR: 0.08 | 2190.00 | 42.49% | 0.01 | 0.00 | 67.59% | -0.617 | 0.000 | -51.835 | 19.939 | |||||||
22.32% | 8.60% | 54.45 | 29,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.01% | 6.54% | 40.00 | 29,500PCR: 0.01 | 3027.40 | 43.24% | 0.00 | 0.00 | 93.03% | -0.607 | 0.000 | -71.930 | 20.104 | |||||||
0.00% | 0.00% | 0.00 | 29,750PCR: -- | 2605.25 | 45.49% | 0.00 | 0.00 | 61.52% | -0.712 | 0.000 | -42.165 | 17.822 | |||||||
24.19% | 3.64% | 21.00 | 30,000PCR: 0.01 | 2035.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.79% | 2.18% | 12.45 | 30,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.96% | 1.79% | 11.40 | 31,000PCR: 0.02 | 3000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.85% | 1.02% | 6.25 | 31,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
