Shree Cement - Statistics
Shree Cement
₹26010
26245
Day Range
₹26,010.00 - ₹26,355.00
52w Range
₹22,550.00 - ₹31,920.00
Total Open Interest
146,950
CallPut
95.30 K
PCR0.54
51.65 K
Total Volume
81,000
CallPut
60.88 K
PCR0.33
20.13 K
Sign up to start trading
+91
Shree Cement Option Chain
Updated: 07 Aug, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 15.25 | 2.45% | 0.01 | 0.98 | 33.17% | -0.021 | 0.000 | -2.691 | 2.919 | |||||||
0.00% | 99.00% | 0.00 | 23,000PCR: -- | 24.95 | 3.82% | 0.00 | 0.08 | 31.46% | -0.034 | 0.000 | -3.813 | 4.361 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 34.00 | 5.25% | 0.00 | 0.10 | 28.63% | -0.048 | 0.000 | -4.617 | 5.804 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 52.00 | 7.20% | 0.00 | 0.00 | 29.34% | -0.068 | 0.000 | -6.193 | 7.595 | |||||||
57.49% | 41.60% | 2563.15 | 24,000PCR: 1.41 | 61.00 | 8.54% | 0.03 | 1.53 | 27.37% | -0.082 | 0.000 | -6.693 | 8.801 | |||||||
49.77% | 42.14% | 2285.95 | 24,250PCR: 3.60 | 70.00 | 9.69% | 0.00 | 0.08 | 26.35% | -0.095 | 0.000 | -7.200 | 9.832 | |||||||
49.54% | 41.03% | 2062.30 | 24,500PCR: 32.50 | 100.00 | 12.81% | 0.03 | 1.18 | 25.55% | -0.131 | 0.000 | -8.756 | 12.333 | |||||||
63.16% | 38.37% | 2210.25 | 24,750PCR: 1.00 | 159.75 | 17.09% | 0.00 | 0.08 | 26.76% | -0.184 | 0.000 | -11.443 | 15.386 | |||||||
0.00% | 99.00% | 965.45 | 25,000PCR: 43.50 | 175.00 | 19.13% | 0.04 | 1.65 | 24.39% | -0.213 | 0.000 | -11.387 | 16.799 | |||||||
58.32% | 36.82% | 1805.85 | 25,250PCR: 9.00 | 122.65 | 17.91% | 0.00 | 0.00 | 18.58% | -0.200 | 0.000 | -8.380 | 16.232 | |||||||
40.36% | 37.20% | 1231.25 | 25,500PCR: 1.23 | 305.00 | 26.47% | 0.09 | 4.95 | 22.92% | -0.324 | 0.000 | -13.251 | 20.806 | |||||||
35.47% | 36.39% | 1013.00 | 25,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.98% | 34.32% | 655.00 | 26,000PCR: 1.74 | 520.00 | 34.44% | 0.09 | 5.55 | 23.94% | -0.471 | 0.000 | -15.316 | 23.025 | |||||||
26.25% | 32.01% | 459.00 | 26,250PCR: 0.56 | 627.30 | 37.00% | 0.04 | 1.40 | 24.14% | -0.526 | 0.000 | -15.488 | 23.086 | |||||||
26.66% | 28.12% | 427.05 | 26,500PCR: 0.65 | 748.30 | 40.94% | 0.04 | 1.03 | 21.53% | -0.626 | 0.000 | -13.111 | 21.918 | |||||||
25.68% | 25.25% | 337.95 | 26,750PCR: 0.24 | 871.95 | 43.05% | 0.02 | 0.35 | 21.12% | -0.686 | 0.000 | -12.072 | 20.570 | |||||||
26.37% | 21.31% | 265.85 | 27,000PCR: 0.29 | 1100.00 | 45.58% | 0.04 | 0.95 | 21.25% | -0.765 | 0.000 | -10.493 | 17.771 | |||||||
30.10% | 20.54% | 284.55 | 27,250PCR: 0.04 | 1865.25 | 42.38% | 0.00 | 0.00 | 51.56% | -0.623 | 0.000 | -31.564 | 22.032 | |||||||
26.25% | 14.85% | 151.10 | 27,500PCR: 0.14 | 1271.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.78% | 15.40% | 189.60 | 27,750PCR: 0.18 | 1460.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.21% | 10.84% | 106.55 | 28,000PCR: 0.06 | 1800.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.83% | 15.50% | 268.75 | 28,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.18% | 6.18% | 50.40 | 28,500PCR: 0.01 | 2081.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.57% | 8.02% | 85.20 | 28,750PCR: 0.20 | 2362.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.63% | 4.69% | 39.95 | 29,000PCR: 1.05 | 2482.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.33% | 3.70% | 32.00 | 29,250PCR: 0.07 | 2529.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.79% | 8.49% | 125.00 | 29,500PCR: 0.57 | 3156.15 | 99.00% | 0.00 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.41% | 3.16% | 28.00 | 29,750PCR: 0.50 | 2991.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.32% | 2.25% | 19.00 | 30,000PCR: 0.08 | 4063.20 | 50.27% | 0.00 | 0.00 | 47.82% | -0.898 | 0.000 | -13.677 | 10.292 | |||||||
34.82% | 1.88% | 16.95 | 30,500PCR: 0.00 | 4276.40 | 99.00% | 0.00 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||