Shree Cement - Statistics
Shree Cement
₹22080
21600
Day Range
₹21,560.00 - ₹22,200.00
52w Range
₹21,355.00 - ₹30,285.00
Total Open Interest
111,600
CallPut
68.65 K
PCR0.63
42.95 K
Total Volume
50,300
CallPut
41.10 K
PCR0.22
9.20 K
Sign up to start trading
+91
Shree Cement Option Chain
Updated: 09 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 18,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3535.80 | 18,500PCR: 1.00 | 25.95 | 3.53% | 0.00 | 0.00 | 45.23% | -0.029 | 0.000 | -4.116 | 3.275 | |||||||
0.00% | 99.00% | 0.00 | 19,000PCR: -- | 44.95 | 5.56% | 0.01 | 0.00 | 44.16% | -0.048 | 0.000 | -6.037 | 4.920 | |||||||
0.00% | 99.00% | 0.00 | 19,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 19,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 19,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2100.00 | 20,000PCR: 22.25 | 45.05 | 6.85% | 0.02 | 1.30 | 32.20% | -0.063 | 0.000 | -5.494 | 6.141 | |||||||
0.00% | 99.00% | 0.00 | 20,250PCR: -- | 117.60 | 12.52% | 0.02 | 0.00 | 38.06% | -0.122 | 0.000 | -10.581 | 10.006 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 98.60 | 12.18% | 0.03 | 0.08 | 32.50% | -0.121 | 0.000 | -8.964 | 9.925 | |||||||
0.00% | 99.00% | 0.00 | 20,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 155.65 | 17.35% | 0.05 | 2.65 | 30.18% | -0.185 | 0.000 | -11.061 | 13.188 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 362.50 | 25.03% | 0.02 | 0.00 | 39.13% | -0.287 | 0.000 | -18.282 | 16.811 | |||||||
0.00% | 99.00% | 731.50 | 21,500PCR: 124.00 | 538.75 | 28.98% | 0.03 | 0.00 | 44.53% | -0.346 | 0.000 | -22.545 | 18.220 | |||||||
26.19% | 39.96% | 808.75 | 21,750PCR: 0.76 | 339.75 | 28.04% | 0.01 | 0.10 | 28.73% | -0.345 | 0.000 | -14.543 | 18.215 | |||||||
27.78% | 36.69% | 678.50 | 22,000PCR: 0.47 | 420.80 | 31.81% | 0.12 | 4.53 | 27.38% | -0.414 | 0.000 | -14.649 | 19.253 | |||||||
24.48% | 33.88% | 490.00 | 22,250PCR: 0.62 | 725.00 | 35.63% | 0.01 | 0.55 | 37.16% | -0.480 | 0.000 | -20.341 | 19.698 | |||||||
25.71% | 29.86% | 394.30 | 22,500PCR: 0.54 | 1000.00 | 38.08% | 0.04 | 0.00 | 43.88% | -0.526 | 0.000 | -23.977 | 19.665 | |||||||
24.80% | 25.84% | 289.25 | 22,750PCR: 0.77 | 985.45 | 40.73% | 0.01 | 0.00 | 34.88% | -0.603 | 0.000 | -18.452 | 19.037 | |||||||
26.31% | 22.04% | 234.80 | 23,000PCR: 0.26 | 1513.45 | 41.20% | 0.04 | 0.00 | 54.21% | -0.588 | 0.000 | -28.937 | 19.209 | |||||||
23.57% | 15.71% | 124.20 | 23,250PCR: 0.02 | 1079.30 | 48.13% | 0.00 | 0.00 | 17.97% | -0.865 | 0.000 | -5.346 | 10.704 | |||||||
26.87% | 14.90% | 133.00 | 23,500PCR: 0.18 | 1439.05 | 46.40% | 0.00 | 0.00 | 30.86% | -0.777 | 0.000 | -12.629 | 14.726 | |||||||
29.00% | 12.56% | 113.90 | 23,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.23% | 9.81% | 79.95 | 24,000PCR: 0.25 | 2056.25 | 46.55% | 0.01 | 0.00 | 45.50% | -0.758 | 0.000 | -19.519 | 15.438 | |||||||
34.31% | 10.75% | 111.65 | 24,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.24% | 6.11% | 46.05 | 24,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.40% | 10.19% | 129.05 | 24,750PCR: 0.33 | 2300.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.89% | 3.64% | 25.60 | 25,000PCR: 1.27 | 3466.00 | 46.77% | 0.00 | 0.00 | 84.30% | -0.702 | 0.000 | -40.142 | 17.135 | |||||||
43.72% | 6.94% | 85.20 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.66% | 22.95 | 26,000PCR: 0.19 | 4343.75 | 48.56% | 0.00 | 0.00 | 89.78% | -0.752 | 0.000 | -38.974 | 15.622 | |||||||
36.25% | 0.51% | 3.65 | 27,250PCR: 0.09 | 4711.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||