Shree Cement - Statistics
Shree Cement
₹24000
24480
Day Range
₹23,900.00 - ₹24,485.00
52w Range
₹22,550.00 - ₹30,750.00
Total Open Interest
79,900
CallPut
51.63 K
PCR0.55
28.27 K
Total Volume
138,125
CallPut
97.20 K
PCR0.42
40.92 K
Sign up to start trading
+91
Shree Cement Option Chain
Updated: 28 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 27.95 | 4.06% | 0.00 | 0.43 | 27.04% | -0.035 | 0.000 | -2.361 | 5.587 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 10.15 | 2.20% | 0.00 | 0.03 | 19.56% | -0.019 | 0.000 | -1.037 | 3.392 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.84% | 39.30% | 3000.00 | 22,000PCR: 16.00 | 66.45 | 8.74% | 0.01 | 0.95 | 23.76% | -0.083 | 0.000 | -4.069 | 10.960 | |||||||
69.67% | 37.41% | 2989.75 | 22,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 116.00 | 13.38% | 0.04 | 3.50 | 22.93% | -0.136 | 0.000 | -5.588 | 15.592 | |||||||
61.68% | 36.84% | 2483.00 | 22,750PCR: 1.33 | 194.90 | 18.29% | 0.00 | 0.03 | 24.25% | -0.196 | 0.000 | -7.485 | 19.753 | |||||||
27.34% | 42.16% | 1500.00 | 23,000PCR: 78.50 | 200.00 | 19.44% | 0.04 | 6.55 | 22.34% | -0.213 | 0.000 | -7.266 | 20.814 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 105.45 | 16.38% | 0.00 | 0.00 | 14.91% | -0.179 | 0.000 | -4.359 | 18.712 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 338.00 | 26.91% | 0.03 | 12.83 | 21.36% | -0.326 | 0.000 | -8.599 | 25.757 | |||||||
26.87% | 36.67% | 964.55 | 23,750PCR: 2.00 | 411.20 | 30.26% | 0.00 | 0.25 | 20.57% | -0.386 | 0.000 | -8.782 | 27.318 | |||||||
20.31% | 35.86% | 644.40 | 24,000PCR: 1.46 | 530.50 | 33.15% | 0.08 | 13.53 | 21.82% | -0.439 | 0.000 | -9.628 | 28.233 | |||||||
21.01% | 32.05% | 542.05 | 24,250PCR: 0.50 | 631.85 | 36.94% | 0.00 | 0.03 | 19.95% | -0.522 | 0.000 | -8.871 | 28.458 | |||||||
19.44% | 29.33% | 417.55 | 24,500PCR: 0.35 | 774.50 | 39.01% | 0.02 | 2.45 | 21.11% | -0.569 | 0.000 | -9.287 | 28.149 | |||||||
20.40% | 25.16% | 330.05 | 24,750PCR: 0.04 | 261.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.59% | 22.74% | 309.95 | 25,000PCR: 0.28 | 1094.20 | 44.56% | 0.04 | 0.28 | 19.10% | -0.725 | 0.000 | -7.112 | 23.831 | |||||||
22.15% | 20.13% | 250.00 | 25,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.23% | 16.34% | 183.00 | 25,500PCR: 0.03 | 1520.50 | 46.22% | 0.00 | 0.10 | 22.91% | -0.771 | 0.000 | -7.757 | 21.668 | |||||||
0.00% | 0.00% | 0.00 | 25,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.62% | 11.27% | 111.00 | 26,000PCR: 0.03 | 2033.85 | 47.22% | 0.00 | 0.00 | 28.18% | -0.795 | 0.000 | -8.966 | 20.360 | |||||||
0.00% | 0.00% | 0.00 | 26,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.12% | 7.97% | 73.55 | 26,500PCR: 0.03 | 2350.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 26,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.35% | 5.63% | 51.00 | 27,000PCR: 0.02 | 2930.00 | 50.21% | 0.00 | 0.00 | 25.70% | -0.925 | 0.000 | -4.067 | 10.124 | |||||||
0.00% | 0.00% | 0.00 | 27,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.47% | 6.61% | 80.05 | 27,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.72% | 24.00 | 28,000PCR: 0.06 | 2690.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.77% | 3.55% | 40.60 | 28,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||