Shree Cement - Statistics
Shree Cement
₹24290
24555
Day Range
₹23,800.00 - ₹24,450.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
66,925
CallPut
35.02 K
PCR0.91
31.90 K
Total Volume
95,425
CallPut
60.45 K
PCR0.58
34.98 K
Shree Cement Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4191.70 | 19,500PCR: 1.63 | 43.00 | 4.46% | 0.02 | 1.90 | 45.20% | -0.036 | 0.000 | -4.388 | 5.049 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 42.15 | 5.06% | 0.00 | 0.03 | 35.87% | -0.043 | 0.000 | -4.067 | 5.895 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 103.00 | 11.35% | 0.00 | 0.05 | 29.05% | -0.110 | 0.000 | -6.774 | 12.124 | |||||||
0.00% | 99.00% | 0.00 | 22,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 260.00 | 19.40% | 0.04 | 6.40 | 33.49% | -0.205 | 0.000 | -11.790 | 18.310 | |||||||
0.00% | 99.00% | 0.00 | 22,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.80% | 41.67% | 1458.10 | 23,000PCR: 6.55 | 363.10 | 24.45% | 0.10 | 14.83 | 32.66% | -0.278 | 0.000 | -13.560 | 21.591 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 700.25 | 31.50% | 0.00 | 0.03 | 37.47% | -0.390 | 0.000 | -17.742 | 24.623 | |||||||
24.79% | 36.67% | 789.05 | 23,750PCR: -- | 645.00 | 32.28% | 0.00 | 0.38 | 32.05% | -0.412 | 0.000 | -15.441 | 25.049 | |||||||
30.59% | 34.33% | 844.95 | 24,000PCR: 1.38 | 775.35 | 34.76% | 0.04 | 8.60 | 32.57% | -0.460 | 0.000 | -16.002 | 25.552 | |||||||
29.20% | 31.26% | 652.60 | 24,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.14% | 29.37% | 749.10 | 24,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.60% | 27.10% | 614.30 | 24,750PCR: 6.63 | 1241.45 | 41.40% | 0.03 | 0.35 | 32.44% | -0.614 | 0.000 | -15.312 | 24.545 | |||||||
30.88% | 24.55% | 442.40 | 25,000PCR: 0.59 | 1329.35 | 42.68% | 0.05 | 2.15 | 31.17% | -0.651 | 0.000 | -14.274 | 23.810 | |||||||
30.59% | 21.89% | 361.85 | 25,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.20% | 19.62% | 311.25 | 25,500PCR: 0.51 | 1714.70 | 45.27% | 0.01 | 0.23 | 32.31% | -0.727 | 0.000 | -13.310 | 21.424 | |||||||
34.64% | 17.96% | 305.05 | 25,750PCR: 0.11 | 1358.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.35% | 15.02% | 211.40 | 26,000PCR: 0.29 | 1633.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.29% | 12.87% | 170.60 | 26,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.98% | 12.28% | 181.25 | 26,500PCR: 0.05 | 2028.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.77% | 10.46% | 145.70 | 26,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.42% | 8.23% | 99.65 | 27,000PCR: 0.13 | 3363.25 | 47.49% | 0.01 | 0.05 | 55.40% | -0.755 | 0.000 | -21.579 | 20.256 | |||||||
35.16% | 6.96% | 89.00 | 27,500PCR: 0.02 | 2894.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 28,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.31% | 2.90% | 35.50 | 29,000PCR: 8.50 | 4314.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
