Shree Cement - Statistics
Shree Cement
₹24860
25205
Day Range
₹24,800.00 - ₹25,325.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
142,350
CallPut
96.42 K
PCR0.48
45.92 K
Total Volume
242,925
CallPut
1.30 L
PCR0.88
1.13 L
Shree Cement Option Chain
Updated: 12 May, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4191.70 | 19,500PCR: 1.33 | 7.00 | 1.04% | 0.01 | 0.88 | 53.16% | -0.008 | 0.000 | -2.010 | 1.059 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 13.20 | 1.92% | 0.00 | 0.50 | 47.39% | -0.015 | 0.000 | -3.225 | 1.905 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 19.00 | 2.71% | 0.01 | 69.30 | 44.77% | -0.023 | 0.000 | -4.193 | 2.623 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 22.60 | 3.68% | 0.00 | 0.00 | 35.34% | -0.033 | 0.000 | -4.491 | 3.559 | |||||||
68.81% | 43.20% | 3036.50 | 22,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
99.03% | 39.25% | 3300.00 | 22,500PCR: 56.00 | 43.70 | 6.38% | 0.01 | 0.83 | 34.33% | -0.059 | 0.000 | -7.055 | 5.754 | |||||||
0.00% | 99.00% | 0.00 | 22,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
97.15% | 38.09% | 2951.65 | 23,000PCR: 3.61 | 82.75 | 10.52% | 0.05 | 1.88 | 33.52% | -0.103 | 0.000 | -10.498 | 8.770 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
52.79% | 41.30% | 1882.75 | 23,500PCR: 142.00 | 135.00 | 15.38% | 0.04 | 3.33 | 31.59% | -0.161 | 0.000 | -13.475 | 11.945 | |||||||
27.51% | 45.12% | 1324.00 | 23,750PCR: 86.00 | 175.15 | 18.47% | 0.02 | 1.43 | 30.87% | -0.202 | 0.000 | -15.149 | 13.741 | |||||||
47.00% | 39.56% | 1441.90 | 24,000PCR: 1.43 | 225.00 | 21.83% | 0.04 | 6.60 | 30.12% | -0.249 | 0.000 | -16.661 | 15.489 | |||||||
58.80% | 36.75% | 1504.55 | 24,250PCR: 0.35 | 213.65 | 23.34% | 0.01 | 0.00 | 25.18% | -0.275 | 0.000 | -14.658 | 16.302 | |||||||
55.24% | 35.62% | 1297.90 | 24,500PCR: 3.87 | 363.60 | 29.08% | 0.05 | 5.58 | 28.70% | -0.366 | 0.000 | -18.838 | 18.380 | |||||||
28.15% | 36.13% | 649.45 | 24,750PCR: 1.84 | 467.45 | 32.80% | 0.03 | 2.40 | 28.60% | -0.436 | 0.000 | -19.643 | 19.232 | |||||||
28.04% | 32.77% | 515.00 | 25,000PCR: 0.76 | 586.30 | 36.22% | 0.06 | 12.28 | 28.36% | -0.508 | 0.000 | -19.730 | 19.479 | |||||||
27.74% | 29.33% | 405.00 | 25,250PCR: 0.59 | 735.55 | 39.22% | 0.02 | 4.10 | 28.78% | -0.577 | 0.000 | -19.648 | 19.117 | |||||||
27.71% | 25.39% | 309.20 | 25,500PCR: 0.47 | 917.45 | 41.60% | 0.04 | 4.33 | 30.08% | -0.637 | 0.000 | -19.682 | 18.319 | |||||||
27.82% | 21.62% | 236.55 | 25,750PCR: 0.77 | 859.65 | 48.02% | 0.03 | 0.00 | 14.34% | -0.871 | 0.000 | -5.265 | 10.279 | |||||||
28.17% | 18.09% | 181.60 | 26,000PCR: 0.11 | 928.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.48% | 14.84% | 137.80 | 26,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.25% | 11.74% | 103.35 | 26,500PCR: 0.06 | 1356.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.49% | 12.59% | 139.25 | 26,750PCR: 0.02 | 1278.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.10% | 7.21% | 54.65 | 27,000PCR: 0.04 | 1770.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.74% | 8.98% | 90.35 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.29% | 4.46% | 32.00 | 27,500PCR: 0.02 | 2100.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 27,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.04% | 2.93% | 21.00 | 28,000PCR: 0.12 | 2258.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.98% | 2.61% | 21.00 | 28,500PCR: 0.03 | 3841.60 | 49.19% | 0.00 | 0.00 | 66.64% | -0.831 | 0.000 | -29.288 | 12.306 | |||||||
36.50% | 1.56% | 12.00 | 29,000PCR: 0.07 | 3301.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
