Shree Cement Option Chain

Updated: 18 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	18,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,500PCR: --	19.65	3.35%	0.01	0.00	43.79%	-0.029	0.000	-5.146	2.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,750PCR: --	17.50	3.26%	0.00	0.00	39.58%	-0.029	0.000	-4.605	2.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,000PCR: --	8.25	2.00%	0.04	21.38	32.17%	-0.018	0.000	-2.497	1.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,250PCR: --	15.75	3.44%	0.01	1.70	32.41%	-0.031	0.000	-4.049	2.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1449.10	20,500PCR: 16.33	12.75	3.20%	0.01	3.25	28.17%	-0.029	0.000	-3.353	2.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	32.20	7.11%	0.10	82.08	26.49%	-0.069	0.000	-6.263	5.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	1088.85	21,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	72.95	13.45%	0.06	77.80	23.89%	-0.142	0.000	-9.538	8.779	Login To Trade
12.422	-15.988	0.000	0.748	28.30%	0.10	0.00	42.93%	870.00	21,750PCR: 12.44	115.65	19.02%	0.03	25.13	23.75%	-0.215	0.000	-12.298	11.384	Login To Trade
13.630	-14.856	0.000	0.696	23.96%	18.70	0.03	41.37%	628.35	22,000PCR: 3.63	166.75	24.39%	0.12	234.63	22.50%	-0.295	0.000	-13.762	13.448	Login To Trade
15.153	-17.457	0.000	0.589	25.33%	2.25	0.01	37.30%	500.00	22,250PCR: 1.85	261.20	30.65%	0.01	7.63	22.76%	-0.403	0.000	-15.611	15.079	Login To Trade
15.533	-16.095	0.000	0.485	22.78%	199.25	0.14	32.84%	346.25	22,500PCR: 0.65	367.90	36.15%	0.09	189.30	22.00%	-0.516	0.001	-15.543	15.531	Login To Trade
14.809	-15.561	0.000	0.378	23.10%	230.40	0.10	27.32%	231.10	22,750PCR: 0.38	513.90	40.81%	0.04	57.88	21.94%	-0.629	0.000	-14.689	14.721	Login To Trade
13.248	-14.344	0.000	0.286	23.80%	527.20	0.30	21.87%	160.00	23,000PCR: 0.21	689.95	44.29%	0.06	18.50	22.12%	-0.730	0.000	-12.971	12.894	Login To Trade
11.075	-12.040	0.000	0.205	23.90%	28.45	0.03	16.51%	88.20	23,250PCR: 0.20	776.90	99.00%	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.003	-10.113	0.000	0.148	24.70%	361.73	0.20	12.31%	72.15	23,500PCR: 0.19	1046.85	50.24%	0.04	0.75	11.54%	-0.988	0.000	-0.631	1.204	Login To Trade
7.460	-8.915	0.000	0.113	26.28%	3.20	0.02	9.54%	55.00	23,750PCR: 0.53	1840.65	43.94%	0.01	0.00	66.77%	-0.666	0.000	-43.076	14.184	Login To Trade
5.926	-7.316	0.000	0.082	27.15%	357.50	0.33	7.07%	38.05	24,000PCR: 0.23	1380.60	99.00%	0.08	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.951	-6.508	0.000	0.065	28.90%	57.88	0.05	5.61%	31.45	24,250PCR: 0.13	2134.70	46.44%	0.01	0.00	60.91%	-0.751	0.000	-34.243	12.361	Login To Trade
3.923	-5.331	0.000	0.049	29.88%	159.63	0.13	4.19%	23.00	24,500PCR: 0.16	1869.90	99.00%	0.02	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.412	-4.930	0.000	0.041	31.77%	1.80	0.01	3.50%	20.00	24,750PCR: 0.14	883.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.787	-4.173	0.000	0.032	32.93%	199.53	0.36	2.73%	16.75	25,000PCR: 0.10	2353.10	99.00%	0.04	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.739	-23.920	0.000	0.142	60.18%	0.00	0.00	10.77%	162.05	25,250PCR: 0.25	2380.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.119	-3.482	0.000	0.023	36.13%	22.75	0.05	1.94%	13.50	25,500PCR: 0.03	1575.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.204	-4.213	0.000	0.024	42.02%	74.35	0.15	1.98%	8.00	26,000PCR: 0.02	2033.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.806	-3.503	0.000	0.019	42.66%	0.05	0.00	1.56%	11.20	26,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.392	-2.706	0.000	0.014	42.72%	0.38	0.01	1.15%	8.00	26,500PCR: 0.03	2350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.576	-3.320	0.000	0.016	46.33%	0.03	0.00	1.31%	10.20	26,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-1.633	0.000	0.008	43.21%	20.58	0.08	0.63%	4.20	27,000PCR: 0.02	4450.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.877	-4.502	0.000	0.020	52.73%	0.03	0.00	1.56%	14.50	27,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-1.075	0.000	0.005	44.31%	0.00	0.00	0.37%	2.50	27,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.854	0.000	0.004	46.39%	0.15	0.01	0.27%	1.90	28,000PCR: 0.07	2690.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.619	0.000	0.002	47.85%	0.25	0.01	0.18%	1.25	28,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shree Cement - Statistics

Shree Cement

₹22600

21960

Day Range

₹22,100.00 - ₹23,000.00

52w Range

₹21,665.00 - ₹30,285.00

Total Open Interest

278,950

CallPut

2.02 L

PCR0.38

77.33 K

Total Volume

2,986,925

CallPut

22.66 L

PCR0.32

7.21 L

Shree Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Shree Cement - Statistics

Latest Shree Cement Options

Shree Cement Futures

F&O Tools

Frequently Asked Questions