Shree Cement - Statistics
Shree Cement
₹25245
25570
Day Range
₹25,050.00 - ₹25,575.00
52w Range
₹22,550.00 - ₹31,920.00
Total Open Interest
182,825
CallPut
1.26 L
PCR0.45
56.83 K
Total Volume
157,050
CallPut
1.11 L
PCR0.41
45.65 K
Sign up to start trading
+91
Shree Cement Option Chain
Updated: 13 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 21.00 | 3.64% | 0.01 | 1.20 | 35.00% | -0.033 | 0.000 | -4.876 | 3.341 | |||||||
0.00% | 99.00% | 0.00 | 23,000PCR: -- | 26.80 | 4.87% | 0.01 | 3.73 | 30.79% | -0.045 | 0.000 | -5.590 | 4.355 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 45.34% | 1887.70 | 23,500PCR: 6.00 | 27.50 | 5.76% | 0.00 | 0.00 | 25.07% | -0.055 | 0.000 | -5.351 | 5.119 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 52.00 | 9.27% | 0.00 | 0.00 | 25.80% | -0.093 | 0.000 | -8.169 | 7.594 | |||||||
105.69% | 35.85% | 2563.15 | 24,000PCR: 3.60 | 87.50 | 13.35% | 0.07 | 23.48 | 26.29% | -0.140 | 0.000 | -11.155 | 10.177 | |||||||
97.74% | 35.52% | 2285.95 | 24,250PCR: 3.60 | 121.70 | 17.03% | 0.00 | 0.03 | 25.46% | -0.187 | 0.000 | -13.036 | 12.282 | |||||||
92.76% | 34.91% | 2062.30 | 24,500PCR: 42.00 | 157.00 | 20.77% | 0.04 | 3.30 | 23.87% | -0.239 | 0.000 | -14.126 | 14.193 | |||||||
108.36% | 33.22% | 2210.25 | 24,750PCR: 2.00 | 90.85 | 19.63% | 0.00 | 0.00 | 14.79% | -0.228 | 0.000 | -8.532 | 13.835 | |||||||
24.20% | 37.52% | 570.00 | 25,000PCR: 5.64 | 309.85 | 30.64% | 0.06 | 9.63 | 23.06% | -0.402 | 0.000 | -17.013 | 17.693 | |||||||
26.15% | 33.61% | 472.30 | 25,250PCR: 0.81 | 414.80 | 35.31% | 0.01 | 1.00 | 22.45% | -0.496 | 0.000 | -17.079 | 18.252 | |||||||
24.42% | 29.32% | 330.00 | 25,500PCR: 0.60 | 550.00 | 39.46% | 0.07 | 2.40 | 22.18% | -0.593 | 0.000 | -16.418 | 17.756 | |||||||
24.89% | 24.87% | 248.30 | 25,750PCR: 0.49 | 793.05 | 41.83% | 0.01 | 0.13 | 26.96% | -0.650 | 0.000 | -19.049 | 16.949 | |||||||
25.76% | 20.76% | 190.30 | 26,000PCR: 0.67 | 915.35 | 45.05% | 0.08 | 0.53 | 23.40% | -0.751 | 0.000 | -14.147 | 14.502 | |||||||
26.10% | 16.74% | 138.95 | 26,250PCR: 0.47 | 810.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.07% | 12.90% | 95.95 | 26,500PCR: 0.34 | 1315.75 | 48.59% | 0.04 | 0.18 | 22.05% | -0.885 | 0.000 | -8.178 | 8.896 | |||||||
27.45% | 10.55% | 77.45 | 26,750PCR: 0.14 | 1443.75 | 99.00% | 0.02 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.34% | 8.37% | 59.45 | 27,000PCR: 0.17 | 1693.55 | 99.00% | 0.04 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.02% | 6.50% | 44.65 | 27,250PCR: 0.08 | 1466.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.19% | 5.80% | 42.00 | 27,500PCR: 0.14 | 2150.00 | 99.00% | 0.01 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.30% | 4.75% | 34.40 | 27,750PCR: 0.21 | 1460.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 3.54% | 24.50 | 28,000PCR: 0.07 | 2600.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.71% | 13.23% | 268.75 | 28,250PCR: 1.00 | 2428.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.13% | 14.30 | 28,500PCR: 0.01 | 2081.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.38% | 6.63% | 85.20 | 28,750PCR: 0.20 | 2362.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.68% | 1.67% | 12.00 | 29,000PCR: 1.10 | 2482.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.33% | 2.70% | 25.00 | 29,250PCR: 0.08 | 2529.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.00% | 7.00 | 29,500PCR: 0.36 | 3156.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 1.69% | 15.00 | 29,750PCR: 0.42 | 2991.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.94% | 0.65% | 4.60 | 30,000PCR: 0.11 | 4063.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.42% | 0.62% | 4.80 | 30,500PCR: 0.03 | 4276.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||