Shree Cement - Statistics
Shree Cement
₹22950
23120
Day Range
₹22,670.00 - ₹23,125.00
52w Range
₹21,355.00 - ₹29,425.00
Total Open Interest
66,850
CallPut
39.58 K
PCR0.69
27.27 K
Total Volume
55,650
CallPut
43.33 K
PCR0.28
12.32 K
Sign up to start trading
+91
Shree Cement Option Chain
Updated: 30 Oct, 2026 | 13:05 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 19,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 124.15 | 11.71% | 0.00 | 0.00 | 37.80% | -0.110 | 0.000 | -8.730 | 11.136 | |||||||
0.00% | 99.00% | 0.00 | 20,750PCR: -- | 60.00 | 8.18% | 0.01 | 0.00 | 28.56% | -0.077 | 0.000 | -5.041 | 8.508 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 45.35 | 7.36% | 0.02 | 0.00 | 24.25% | -0.070 | 0.000 | -3.980 | 7.913 | |||||||
0.00% | 99.00% | 1465.25 | 21,250PCR: 1.93 | 81.05 | 11.03% | 0.01 | 0.00 | 25.40% | -0.109 | 0.000 | -5.813 | 11.034 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 101.20 | 13.29% | 0.01 | 0.00 | 24.25% | -0.136 | 0.000 | -6.478 | 12.877 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 147.15 | 16.58% | 0.00 | 0.00 | 25.47% | -0.175 | 0.000 | -8.090 | 15.306 | |||||||
31.29% | 41.83% | 1380.00 | 22,000PCR: 7.28 | 185.00 | 19.60% | 0.07 | 3.55 | 24.52% | -0.216 | 0.000 | -8.841 | 17.377 | |||||||
25.99% | 41.53% | 1100.00 | 22,250PCR: 2.67 | 284.85 | 24.37% | 0.00 | 0.00 | 26.23% | -0.284 | 0.000 | -10.934 | 20.095 | |||||||
24.42% | 39.83% | 900.00 | 22,500PCR: 0.62 | 270.00 | 26.10% | 0.04 | 0.00 | 21.61% | -0.316 | 0.000 | -9.455 | 21.093 | |||||||
25.47% | 37.11% | 771.60 | 22,750PCR: 0.79 | 362.30 | 30.36% | 0.01 | 0.00 | 21.56% | -0.390 | 0.000 | -10.172 | 22.742 | |||||||
24.43% | 34.40% | 612.45 | 23,000PCR: 1.22 | 532.00 | 34.53% | 0.07 | 8.43 | 23.99% | -0.468 | 0.000 | -11.731 | 23.574 | |||||||
23.64% | 31.14% | 475.75 | 23,250PCR: 0.39 | 711.60 | 37.62% | 0.01 | 0.18 | 26.01% | -0.533 | 0.000 | -12.719 | 23.568 | |||||||
23.78% | 27.62% | 378.25 | 23,500PCR: 0.26 | 963.50 | 39.78% | 0.01 | 0.18 | 30.53% | -0.578 | 0.000 | -14.692 | 23.199 | |||||||
28.79% | 25.55% | 403.35 | 23,750PCR: 0.45 | 850.00 | 44.47% | 0.00 | 0.00 | 17.78% | -0.730 | 0.000 | -7.228 | 19.597 | |||||||
23.44% | 20.15% | 217.85 | 24,000PCR: 0.09 | 1200.00 | 44.34% | 0.00 | 0.00 | 26.06% | -0.711 | 0.000 | -10.952 | 20.255 | |||||||
25.60% | 17.96% | 201.00 | 24,250PCR: 0.02 | 1249.80 | 48.18% | 0.00 | 0.00 | 17.36% | -0.864 | 0.000 | -4.670 | 12.969 | |||||||
24.01% | 13.78% | 128.20 | 24,500PCR: 0.02 | 1431.55 | 50.39% | 0.00 | 0.00 | 9.70% | -0.992 | 0.000 | -0.268 | 1.330 | |||||||
31.45% | 15.57% | 204.75 | 24,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 8.73% | 71.40 | 25,000PCR: 0.02 | 2000.00 | 49.30% | 0.00 | 0.00 | 24.28% | -0.896 | 0.000 | -5.407 | 10.736 | |||||||
32.67% | 11.87% | 147.25 | 25,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.22% | 6.64% | 59.60 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.95% | 3.77% | 29.00 | 26,000PCR: 0.11 | 3850.00 | 46.54% | 0.00 | 0.00 | 82.25% | -0.677 | 0.000 | -36.303 | 21.275 | |||||||
28.53% | 2.63% | 20.50 | 26,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||