Shree Cement Option Chain

Updated: 30 Jun, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,000PCR: --	0.30	0.00%	0.02	0.38	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	4953.30	20,500PCR: 5.67	0.55	0.00%	0.00	0.08	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3726.00	21,000PCR: 15.00	0.70	0.00%	0.00	0.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,250PCR: --	2.00	0.47%	0.00	0.00	246.09%	-0.004	0.000	-37.297	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	3.20	0.72%	0.00	0.00	243.16%	-0.006	0.000	-54.353	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2143.95	21,750PCR: 2.33	1.20	0.00%	0.00	0.13	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,000PCR: --	0.05	0.00%	0.01	0.80	500.00%	0.000	0.000	-0.554	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,250PCR: --	0.10	0.00%	0.00	0.33	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2500.00	22,500PCR: 15.33	4.25	1.11%	0.01	0.00	186.52%	-0.010	0.000	-64.269	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	3355.95	22,750PCR: 13.00	3.90	1.10%	0.00	0.00	175.29%	-0.010	0.000	-61.655	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2220.45	23,000PCR: 2.13	0.05	0.00%	0.02	2.50	500.00%	0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1640.95	23,250PCR: 2.11	0.05	0.00%	0.00	0.08	500.00%	0.000	0.000	-0.011	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1858.10	23,500PCR: 0.81	1.00	0.00%	0.01	0.30	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	1832.65	23,750PCR: 0.74	1.70	0.00%	0.01	0.23	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.03	99.00%	1320.75	24,000PCR: 1.49	1.00	0.00%	0.05	18.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	0.00%	1786.05	24,250PCR: 0.66	0.20	0.17%	0.03	6.63	468.75%	-0.002	0.000	-271.979	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	99.00%	894.40	24,500PCR: 1.66	1.95	0.00%	0.02	12.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	1149.75	24,750PCR: 0.73	1.50	1.49%	0.01	2.20	339.84%	-0.015	0.000	-1367.129	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.02	99.00%	317.65	25,000PCR: 2.32	0.05	0.00%	0.06	5.00	125.00%	0.000	0.000	-0.006	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	109.65	25,250PCR: 0.92	34.95	23.92%	0.01	0.73	224.12%	-0.300	0.002	-8406.795	0.284	Login To Trade
0.043	-11548.537	0.002	0.080	255.86%	5.55	0.02	7.45%	2.70	25,500PCR: 0.79	200.00	44.36%	0.02	1.83	417.97%	-0.753	0.001	-20300.212	0.181	Login To Trade
0.198	-12785.020	0.001	0.159	489.26%	0.93	0.00	13.65%	33.05	25,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-510.680	0.000	0.001	500.00%	25.03	0.09	0.14%	0.05	26,000PCR: 0.34	700.00	0.00%	0.03	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.60	0.01	0.00%	7.00	26,250PCR: 0.26	919.50	0.00%	0.00	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-271.841	0.000	0.002	468.75%	6.83	0.02	0.17%	0.25	26,500PCR: 0.13	1153.55	0.00%	0.00	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-80.096	0.000	0.000	500.00%	0.48	0.01	0.04%	0.05	26,750PCR: 0.43	732.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	51.75	0.08	0.00%	0.05	27,000PCR: 0.02	1640.00	0.00%	0.00	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.880	0.000	0.000	500.00%	0.13	0.01	0.00%	0.05	27,250PCR: 0.15	1884.30	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-281.056	0.000	0.001	875.00%	0.53	0.01	0.07%	0.10	27,500PCR: 0.15	3384.30	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.08	0.00	0.00%	0.10	27,750PCR: 0.60	1705.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.43	0.02	0.00%	0.25	28,000PCR: 0.11	2100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-366.950	0.000	0.008	486.33%	0.00	0.00	0.67%	3.00	28,500PCR: 0.13	3572.35	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.10	0.02	0.00%	0.20	29,000PCR: 0.14	3964.95	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shree Cement - Statistics

Shree Cement

₹25335

25145

Day Range

₹25,055.00 - ₹25,385.00

52w Range

₹22,550.00 - ₹32,490.00

Total Open Interest

79,425

CallPut

46.17 K

PCR0.72

33.25 K

Total Volume

151,250

CallPut

96.55 K

PCR0.57

54.70 K

Shree Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Shree Cement - Statistics

Latest Shree Cement Options

Shree Cement Futures

F&O Tools

Frequently Asked Questions