Shree Cement - Statistics
Shree Cement
₹26905
26515
Day Range
₹26,400.00 - ₹27,125.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
110,250
CallPut
64.63 K
PCR0.71
45.63 K
Total Volume
107,675
CallPut
81.45 K
PCR0.32
26.23 K
Sign up to start trading
+91
Shree Cement Option Chain
Updated: 20 Jul, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 5098.25 | 20,000PCR: 34.00 | 2.10 | 0.33% | 0.01 | 0.08 | 72.02% | -0.002 | 0.000 | -1.343 | 0.298 | |||||||
0.00% | 99.00% | 4833.05 | 20,500PCR: 2.67 | 5.50 | 0.77% | 0.00 | 0.00 | 73.73% | -0.006 | 0.000 | -2.978 | 0.646 | |||||||
0.00% | 99.00% | 3702.75 | 21,750PCR: 0.10 | 171.05 | 9.91% | 0.00 | 0.00 | 109.48% | -0.081 | 0.000 | -40.844 | 5.970 | |||||||
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 4.90 | 0.89% | 0.00 | 0.00 | 49.80% | -0.007 | 0.000 | -2.522 | 0.810 | |||||||
0.00% | 99.00% | 3905.25 | 22,750PCR: 1.67 | 24.25 | 3.08% | 0.00 | 0.00 | 60.00% | -0.026 | 0.000 | -8.991 | 2.398 | |||||||
0.00% | 99.00% | 2900.00 | 23,000PCR: 10.00 | 10.00 | 1.69% | 0.00 | 0.00 | 48.71% | -0.014 | 0.000 | -4.412 | 1.450 | |||||||
0.00% | 99.00% | 3416.05 | 23,250PCR: 2.45 | 20.00 | 2.90% | 0.01 | 0.00 | 51.70% | -0.025 | 0.000 | -7.522 | 2.328 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 14.85 | 2.48% | 0.02 | 0.20 | 45.41% | -0.022 | 0.000 | -5.836 | 2.056 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 36.55 | 4.84% | 0.00 | 0.00 | 50.66% | -0.043 | 0.000 | -11.566 | 3.653 | |||||||
0.00% | 99.00% | 2171.45 | 24,000PCR: 0.62 | 22.00 | 3.65% | 0.03 | 0.05 | 42.02% | -0.033 | 0.000 | -7.656 | 2.915 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 45.00 | 6.12% | 0.01 | 0.00 | 45.72% | -0.056 | 0.000 | -12.935 | 4.528 | |||||||
68.96% | 44.18% | 2622.45 | 24,500PCR: 4.20 | 32.00 | 5.28% | 0.01 | 0.00 | 38.27% | -0.049 | 0.000 | -9.702 | 4.056 | |||||||
0.00% | 99.00% | 0.00 | 24,750PCR: -- | 436.45 | 21.32% | 0.00 | 0.00 | 80.88% | -0.222 | 0.000 | -59.950 | 11.860 | |||||||
0.00% | 99.00% | 1600.00 | 25,000PCR: 2.56 | 34.50 | 6.39% | 0.03 | 1.43 | 31.95% | -0.062 | 0.000 | -9.668 | 4.841 | |||||||
0.00% | 99.00% | 1168.30 | 25,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1090.10 | 25,500PCR: 1.51 | 70.00 | 11.39% | 0.05 | 3.65 | 30.09% | -0.117 | 0.000 | -14.720 | 7.827 | |||||||
0.00% | 99.00% | 751.15 | 25,750PCR: 2.77 | 119.20 | 15.68% | 0.04 | 0.03 | 32.49% | -0.169 | 0.000 | -20.392 | 10.042 | |||||||
28.85% | 44.14% | 1004.60 | 26,000PCR: 1.15 | 135.00 | 18.66% | 0.10 | 4.45 | 27.98% | -0.210 | 0.000 | -20.049 | 11.463 | |||||||
14.85% | 47.23% | 719.70 | 26,250PCR: 1.80 | 206.25 | 23.13% | 0.02 | 1.05 | 30.04% | -0.274 | 0.000 | -24.922 | 13.276 | |||||||
28.05% | 39.17% | 645.00 | 26,500PCR: 1.72 | 277.25 | 28.47% | 0.05 | 8.38 | 27.53% | -0.363 | 0.000 | -25.658 | 14.914 | |||||||
26.35% | 35.76% | 474.45 | 26,750PCR: 1.22 | 377.65 | 33.18% | 0.03 | 4.60 | 27.19% | -0.451 | 0.000 | -26.760 | 15.746 | |||||||
28.14% | 31.49% | 381.10 | 27,000PCR: 0.27 | 567.20 | 37.24% | 0.03 | 2.03 | 31.07% | -0.536 | 0.000 | -30.678 | 15.800 | |||||||
26.17% | 27.99% | 280.00 | 27,250PCR: 0.47 | 883.50 | 38.62% | 0.01 | 0.00 | 44.69% | -0.557 | 0.000 | -43.986 | 15.748 | |||||||
28.43% | 22.43% | 206.05 | 27,500PCR: 0.06 | 1122.50 | 41.16% | 0.00 | 0.00 | 47.36% | -0.618 | 0.000 | -44.876 | 15.162 | |||||||
29.61% | 18.17% | 151.70 | 27,750PCR: 0.09 | 1027.20 | 45.87% | 0.00 | 0.18 | 27.82% | -0.780 | 0.000 | -20.489 | 11.786 | |||||||
28.87% | 14.01% | 102.90 | 28,000PCR: 0.03 | 1295.15 | 46.37% | 0.00 | 0.13 | 33.71% | -0.790 | 0.000 | -24.112 | 11.446 | |||||||
33.65% | 14.23% | 124.15 | 28,250PCR: 0.15 | 1880.15 | 43.56% | 0.00 | 0.00 | 67.53% | -0.665 | 0.000 | -61.294 | 14.524 | |||||||
31.30% | 8.88% | 61.00 | 28,500PCR: 0.22 | 1945.15 | 46.01% | 0.00 | 0.00 | 54.86% | -0.755 | 0.000 | -42.901 | 12.512 | |||||||
0.00% | 0.00% | 0.00 | 28,750PCR: -- | 2276.00 | 45.41% | 0.00 | 0.00 | 69.82% | -0.719 | 0.000 | -58.704 | 13.453 | |||||||
32.87% | 5.23% | 33.40 | 29,000PCR: 0.01 | 1901.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.98% | 10.30 | 29,500PCR: 0.28 | 2713.60 | 49.75% | 0.00 | 0.00 | 45.94% | -0.911 | 0.000 | -18.454 | 6.427 | |||||||
38.06% | 2.28% | 15.00 | 30,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.32% | 1.72% | 12.00 | 30,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||