Shree Cement - Statistics
Shree Cement
₹24605
24420
Day Range
₹24,400.00 - ₹24,870.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
120,950
CallPut
78.30 K
PCR0.54
42.65 K
Total Volume
216,500
CallPut
1.27 L
PCR0.70
89.35 K
Shree Cement Option Chain
Updated: 21 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4191.70 | 19,500PCR: 4.37 | 2.70 | 0.50% | 0.05 | 43.15 | 77.15% | -0.004 | 0.000 | -2.551 | 0.331 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 7.60 | 1.30% | 0.00 | 0.10 | 70.43% | -0.011 | 0.000 | -5.710 | 0.811 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 10.00 | 1.75% | 0.02 | 8.93 | 64.88% | -0.015 | 0.000 | -6.988 | 1.077 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 5.20 | 1.17% | 0.00 | 2.13 | 51.76% | -0.010 | 0.000 | -4.010 | 0.775 | |||||||
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 9.60 | 2.10% | 0.00 | 0.38 | 48.22% | -0.019 | 0.000 | -6.354 | 1.318 | |||||||
0.00% | 99.00% | 2230.95 | 22,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
182.66% | 37.84% | 3300.00 | 22,500PCR: 38.00 | 9.20 | 2.33% | 0.01 | 0.35 | 39.86% | -0.021 | 0.000 | -5.887 | 1.477 | |||||||
0.00% | 99.00% | 0.00 | 22,750PCR: -- | 6.55 | 1.99% | 0.01 | 2.08 | 33.57% | -0.018 | 0.000 | -4.383 | 1.306 | |||||||
0.00% | 99.00% | 1550.00 | 23,000PCR: 1.98 | 14.00 | 3.73% | 0.03 | 6.00 | 34.18% | -0.035 | 0.000 | -7.697 | 2.252 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 18.35 | 5.01% | 0.01 | 0.60 | 30.98% | -0.049 | 0.000 | -9.015 | 2.911 | |||||||
0.00% | 99.00% | 1052.00 | 23,500PCR: 48.00 | 30.85 | 7.68% | 0.02 | 1.45 | 30.35% | -0.077 | 0.000 | -12.675 | 4.176 | |||||||
68.60% | 40.52% | 1324.00 | 23,750PCR: 59.00 | 48.00 | 11.16% | 0.01 | 0.95 | 28.67% | -0.117 | 0.000 | -16.262 | 5.672 | |||||||
15.01% | 48.83% | 713.90 | 24,000PCR: 1.41 | 82.00 | 16.50% | 0.04 | 11.25 | 27.92% | -0.183 | 0.000 | -21.441 | 7.679 | |||||||
26.18% | 42.42% | 558.30 | 24,250PCR: 0.66 | 123.40 | 22.70% | 0.01 | 1.48 | 25.15% | -0.273 | 0.001 | -24.126 | 9.595 | |||||||
18.26% | 40.40% | 328.05 | 24,500PCR: 1.20 | 202.00 | 29.42% | 0.04 | 6.68 | 25.52% | -0.384 | 0.001 | -28.194 | 11.048 | |||||||
25.21% | 31.02% | 236.75 | 24,750PCR: 1.38 | 344.00 | 36.74% | 0.03 | 0.85 | 26.44% | -0.533 | 0.001 | -30.352 | 11.483 | |||||||
22.22% | 24.85% | 136.80 | 25,000PCR: 0.24 | 520.00 | 40.55% | 0.02 | 1.55 | 30.43% | -0.624 | 0.000 | -33.393 | 10.975 | |||||||
24.12% | 18.10% | 88.95 | 25,250PCR: 0.92 | 863.45 | 42.24% | 0.03 | 0.00 | 45.20% | -0.659 | 0.000 | -47.892 | 10.598 | |||||||
25.38% | 12.44% | 54.60 | 25,500PCR: 0.33 | 917.05 | 45.86% | 0.03 | 0.33 | 34.13% | -0.780 | 0.000 | -29.210 | 8.557 | |||||||
28.02% | 8.67% | 37.55 | 25,750PCR: 0.75 | 1579.10 | 43.16% | 0.03 | 0.00 | 80.40% | -0.658 | 0.000 | -85.294 | 10.610 | |||||||
29.45% | 6.31% | 26.70 | 26,000PCR: 0.12 | 1378.80 | 48.05% | 0.02 | 0.85 | 40.15% | -0.856 | 0.000 | -26.298 | 6.551 | |||||||
31.77% | 4.44% | 18.90 | 26,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.15% | 3.67% | 16.35 | 26,500PCR: 0.11 | 1975.25 | 47.60% | 0.00 | 0.00 | 64.04% | -0.816 | 0.000 | -49.349 | 7.706 | |||||||
35.95% | 2.56% | 11.35 | 26,750PCR: 0.03 | 1278.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.76% | 2.33% | 11.15 | 27,000PCR: 0.09 | 2232.00 | 99.00% | 0.01 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 1.61% | 7.65 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.91% | 1.52% | 7.70 | 27,500PCR: 0.04 | 3150.00 | 47.89% | 0.00 | 0.00 | 107.03% | -0.786 | 0.000 | -90.150 | 8.423 | |||||||
44.19% | 1.07% | 5.35 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 1.10% | 6.00 | 28,000PCR: 0.19 | 3532.10 | 49.15% | 0.00 | 0.08 | 101.88% | -0.839 | 0.000 | -71.974 | 7.064 | |||||||
50.05% | 0.67% | 3.80 | 28,500PCR: 0.11 | 3841.60 | 50.85% | 0.00 | 0.00 | 73.73% | -0.947 | 0.000 | -23.167 | 3.142 | |||||||
53.96% | 0.51% | 3.00 | 29,000PCR: 0.06 | 3658.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
