SBI Life Insurance Option Chain

Updated: 21 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.508	-4.420	0.001	0.879	121.83%	0.00	0.00	44.11%	325.75	1,520PCR: 13.00	0.15	0.50%	0.05	0.75	50.78%	-0.004	0.000	-0.111	0.031	Login To Trade
0.544	-4.271	0.001	0.867	109.86%	0.00	0.02	44.14%	285.95	1,560PCR: 1.80	0.10	0.44%	0.03	0.00	42.97%	-0.004	0.000	-0.086	0.028	Login To Trade
0.614	-4.515	0.001	0.841	103.03%	0.00	0.01	43.63%	249.35	1,600PCR: 235.00	0.20	0.78%	1.76	15.75	39.06%	-0.007	0.000	-0.133	0.048	Login To Trade
0.365	-1.634	0.001	0.923	62.74%	0.75	0.03	46.85%	212.65	1,620PCR: 2.44	0.50	1.63%	0.08	0.00	40.04%	-0.014	0.000	-0.264	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	183.85	1,640PCR: 50.75	0.40	1.44%	0.76	0.38	35.16%	-0.013	0.000	-0.210	0.084	Login To Trade
0.172	-0.457	0.001	0.970	37.11%	0.00	0.04	48.51%	167.10	1,660PCR: 28.64	0.60	1.98%	1.18	11.63	33.20%	-0.018	0.001	-0.266	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.05	99.00%	140.20	1,680PCR: 6.50	1.05	3.36%	0.29	2.63	32.71%	-0.031	0.001	-0.416	0.178	Login To Trade
0.280	-0.655	0.001	0.945	32.71%	4.50	0.14	48.13%	128.00	1,700PCR: 9.67	1.65	5.19%	1.31	32.25	31.74%	-0.050	0.001	-0.588	0.259	Login To Trade
0.430	-1.036	0.002	0.904	33.69%	0.00	0.05	47.22%	109.95	1,720PCR: 17.92	2.55	7.48%	0.81	19.50	30.27%	-0.074	0.002	-0.765	0.354	Login To Trade
0.893	-5.051	0.002	0.690	79.22%	0.00	0.30	39.58%	128.45	1,740PCR: 8.15	4.30	11.14%	2.42	91.50	29.54%	-0.115	0.003	-1.036	0.491	Login To Trade
0.695	-1.570	0.003	0.806	31.62%	13.88	0.34	44.79%	74.75	1,760PCR: 1.87	7.30	16.22%	0.63	54.75	29.42%	-0.178	0.004	-1.383	0.658	Login To Trade
0.822	-1.750	0.004	0.739	29.79%	58.13	0.93	42.80%	58.15	1,780PCR: 1.35	12.10	22.17%	1.26	128.25	29.66%	-0.261	0.004	-1.740	0.821	Login To Trade
0.944	-2.033	0.005	0.642	30.15%	93.75	1.69	39.40%	45.00	1,800PCR: 1.56	19.00	28.21%	2.64	201.00	30.15%	-0.358	0.005	-2.033	0.944	Login To Trade
1.004	-2.127	0.005	0.540	29.66%	352.88	1.78	35.28%	33.00	1,820PCR: 0.96	27.70	33.67%	1.70	326.63	30.40%	-0.461	0.005	-2.179	1.004	Login To Trade
0.995	-2.082	0.005	0.433	29.30%	349.50	2.37	30.24%	23.05	1,840PCR: 0.61	37.00	38.43%	1.43	174.75	29.11%	-0.567	0.005	-2.068	0.995	Login To Trade
0.922	-1.961	0.005	0.335	29.79%	990.00	4.16	24.87%	16.05	1,860PCR: 0.39	49.70	42.33%	1.64	33.00	29.17%	-0.669	0.005	-1.911	0.917	Login To Trade
0.803	-1.729	0.004	0.250	30.15%	235.88	1.98	19.51%	11.10	1,880PCR: 0.17	63.45	45.46%	0.33	28.13	28.08%	-0.767	0.004	-1.550	0.773	Login To Trade
0.657	-1.420	0.003	0.177	30.27%	334.50	5.73	14.50%	7.15	1,900PCR: 0.09	79.60	47.59%	0.50	24.00	27.83%	-0.844	0.003	-1.202	0.605	Login To Trade
0.499	-1.071	0.003	0.118	30.03%	115.50	1.40	10.00%	4.30	1,920PCR: 0.01	100.20	48.01%	0.02	0.00	33.57%	-0.855	0.003	-1.384	0.577	Login To Trade
0.354	-0.754	0.002	0.074	29.79%	30.38	1.61	6.45%	2.15	1,940PCR: 0.08	119.35	48.69%	0.14	0.00	36.50%	-0.880	0.002	-1.322	0.507	Login To Trade
0.239	-0.509	0.001	0.045	29.79%	71.63	1.76	3.97%	1.30	1,960PCR: 0.04	126.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.300	0.001	0.024	29.30%	32.25	2.67	2.14%	0.70	1,980PCR: 0.01	146.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.216	0.001	0.016	30.27%	112.13	1.00	1.40%	0.45	2,000PCR: 0.29	189.65	48.19%	0.29	0.00	67.50%	-0.823	0.002	-3.166	0.656	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	225.95	47.18%	0.01	0.00	95.70%	-0.755	0.001	-5.431	0.794	Login To Trade
0.058	-0.139	0.000	0.009	33.20%	4.88	0.19	0.74%	0.20	2,040PCR: 0.02	189.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.075	0.000	0.004	35.16%	6.38	0.11	0.35%	0.10	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.101	0.000	0.005	41.02%	2.63	0.08	0.39%	0.15	2,120PCR: 0.40	255.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.229	0.000	0.009	50.78%	0.00	0.08	0.76%	0.40	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1825.6

1824.5

Day Range

₹1,816.20 - ₹1,835.00

52w Range

₹1,700.40 - ₹2,132.00

Total Open Interest

4,791,000

CallPut

28.52 L

PCR0.68

19.39 L

Total Volume

3,957,000

CallPut

28.12 L

PCR0.41

11.45 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions