SBI Life Insurance - Statistics
SBI Life Insurance
₹1719.1
1728.7
Day Range
₹1,704.20 - ₹1,740.00
52w Range
₹1,704.20 - ₹2,132.00
Total Open Interest
4,582,125
CallPut
29.96 L
PCR0.53
15.86 L
Total Volume
4,681,125
CallPut
28.36 L
PCR0.65
18.45 L
SBI Life Insurance Option Chain
Updated: 11 Jun, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 283.30 | 1,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 244.05 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 211.75 | 1,520PCR: -- | 1.10 | 2.85% | 0.32 | 45.38 | 29.79% | -0.025 | 0.001 | -0.181 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
69.40% | 39.54% | 184.50 | 1,600PCR: 110.00 | 3.60 | 8.21% | 0.83 | 299.63 | 24.66% | -0.080 | 0.002 | -0.379 | 0.585 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 6.25 | 13.29% | 0.65 | 279.00 | 21.85% | -0.139 | 0.003 | -0.502 | 0.873 | |||||||
134.34% | 32.09% | 243.10 | 1,660PCR: 245.00 | 9.25 | 17.70% | 0.92 | 165.00 | 21.36% | -0.195 | 0.003 | -0.611 | 1.086 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 12.40 | 21.99% | 0.49 | 130.50 | 19.96% | -0.256 | 0.004 | -0.667 | 1.270 | |||||||
22.64% | 39.04% | 52.20 | 1,700PCR: 7.46 | 19.45 | 27.85% | 3.44 | 299.63 | 20.45% | -0.349 | 0.005 | -0.786 | 1.460 | |||||||
20.75% | 35.74% | 37.30 | 1,720PCR: 0.73 | 27.20 | 32.99% | 0.80 | 261.75 | 20.08% | -0.445 | 0.005 | -0.824 | 1.559 | |||||||
21.06% | 31.29% | 28.05 | 1,740PCR: 1.59 | 34.10 | 37.85% | 1.43 | 202.50 | 17.94% | -0.553 | 0.006 | -0.737 | 1.560 | |||||||
20.81% | 26.34% | 19.85 | 1,760PCR: 0.34 | 46.85 | 41.94% | 1.48 | 107.25 | 18.13% | -0.658 | 0.005 | -0.691 | 1.448 | |||||||
20.87% | 21.29% | 13.30 | 1,780PCR: 0.55 | 73.85 | 42.76% | 0.90 | 12.38 | 27.40% | -0.667 | 0.003 | -1.034 | 1.433 | |||||||
20.75% | 16.34% | 9.50 | 1,800PCR: 0.24 | 77.20 | 47.28% | 0.64 | 33.00 | 18.01% | -0.831 | 0.004 | -0.471 | 0.995 | |||||||
21.55% | 12.68% | 6.70 | 1,820PCR: 0.16 | 96.75 | 48.07% | 0.35 | 4.88 | 20.63% | -0.857 | 0.003 | -0.485 | 0.893 | |||||||
22.09% | 9.53% | 4.70 | 1,840PCR: 0.31 | 113.30 | 48.44% | 0.42 | 0.00 | 23.19% | -0.866 | 0.002 | -0.520 | 0.853 | |||||||
22.95% | 7.28% | 3.45 | 1,860PCR: 0.10 | 130.25 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 5.64% | 2.65 | 1,880PCR: 1.53 | 153.45 | 49.99% | 1.09 | 4.13 | 23.68% | -0.936 | 0.001 | -0.308 | 0.495 | |||||||
24.17% | 4.28% | 2.00 | 1,900PCR: 0.16 | 165.10 | 99.00% | 0.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.99% | 1.30 | 1,920PCR: 0.39 | 199.00 | 48.96% | 0.26 | 0.38 | 40.89% | -0.854 | 0.001 | -0.974 | 0.905 | |||||||
26.37% | 2.57% | 1.15 | 1,940PCR: 0.04 | 100.25 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.28% | 1.10 | 1,960PCR: 0.14 | 146.30 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.95% | 0.95 | 1,980PCR: 0.43 | 99.05 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 1.09% | 0.50 | 2,000PCR: 0.34 | 215.00 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.11% | 0.60 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.29% | 0.70 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.64% | 0.35 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.71% | 0.40 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.36% | 1.00 | 2,120PCR: 11.00 | 349.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.40 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
