Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 13 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.735	-2.832	0.000	0.889	115.60%	0.00	0.02	43.01%	464.10	1,480PCR: 34.00	0.15	0.37%	0.77	17.25	46.88%	-0.003	0.000	-0.052	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.01	99.00%	382.80	1,520PCR: 36.00	0.30	0.61%	0.27	85.13	44.92%	-0.005	0.000	-0.080	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	343.85	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.70	1.46%	0.42	0.00	42.97%	-0.012	0.000	-0.171	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.70	1.51%	3.18	14.63	40.53%	-0.012	0.000	-0.169	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.25	2.60%	1.17	0.38	39.06%	-0.022	0.000	-0.266	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.70	3.29%	0.13	1.50	38.09%	-0.029	0.000	-0.322	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	224.15	1,680PCR: --	2.10	4.13%	0.13	15.00	37.11%	-0.036	0.001	-0.383	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.13	99.00%	205.00	1,700PCR: 4.76	2.80	5.19%	0.61	37.50	36.13%	-0.047	0.001	-0.457	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.20	5.94%	0.28	1.88	34.18%	-0.054	0.001	-0.489	0.429	Login To Trade
0.633	-0.775	0.001	0.910	36.74%	0.00	0.16	46.79%	183.30	1,740PCR: 2.57	4.25	7.61%	0.41	3.75	33.45%	-0.072	0.001	-0.592	0.531	Login To Trade
0.902	-1.274	0.001	0.851	42.36%	1.13	0.26	45.12%	170.55	1,760PCR: 1.44	6.00	9.86%	0.37	37.88	33.20%	-0.096	0.001	-0.731	0.661	Login To Trade
0.748	-0.776	0.002	0.886	31.13%	0.38	0.29	46.47%	144.00	1,780PCR: 1.31	7.85	12.18%	0.38	21.38	32.35%	-0.122	0.002	-0.849	0.787	Login To Trade
1.068	-1.345	0.002	0.806	37.78%	0.00	0.55	44.07%	133.75	1,800PCR: 2.38	10.40	15.02%	1.30	99.38	31.86%	-0.156	0.002	-0.988	0.931	Login To Trade
1.144	-1.313	0.002	0.782	34.42%	0.00	0.24	43.52%	114.35	1,820PCR: 2.09	13.45	18.05%	0.50	31.88	31.01%	-0.195	0.002	-1.109	1.073	Login To Trade
1.261	-1.404	0.003	0.740	33.39%	0.00	0.40	42.23%	98.55	1,840PCR: 0.89	17.40	21.42%	0.36	31.50	30.40%	-0.242	0.003	-1.230	1.214	Login To Trade
1.351	-1.357	0.003	0.700	30.15%	0.00	0.44	41.06%	80.15	1,860PCR: 1.07	21.90	24.86%	0.47	141.38	29.30%	-0.295	0.003	-1.310	1.341	Login To Trade
1.442	-1.323	0.004	0.648	27.53%	10.13	0.31	39.32%	63.60	1,880PCR: 0.80	28.50	28.67%	0.25	28.50	29.11%	-0.358	0.003	-1.409	1.452	Login To Trade
1.522	-1.375	0.004	0.577	27.10%	198.38	0.73	36.50%	51.25	1,900PCR: 2.52	35.35	32.30%	1.83	282.38	28.20%	-0.425	0.004	-1.432	1.524	Login To Trade
1.551	-1.375	0.004	0.501	26.61%	326.25	1.05	33.20%	40.00	1,920PCR: 0.79	42.95	35.81%	0.84	174.38	26.86%	-0.499	0.004	-1.388	1.551	Login To Trade
1.519	-1.298	0.004	0.420	25.63%	692.63	3.28	29.26%	29.60	1,940PCR: 0.22	54.65	39.11%	0.73	66.75	27.10%	-0.575	0.004	-1.376	1.523	Login To Trade
1.425	-1.180	0.004	0.341	24.84%	866.63	6.55	24.95%	21.30	1,960PCR: 0.05	64.95	42.06%	0.31	47.25	25.57%	-0.655	0.004	-1.221	1.433	Login To Trade
1.285	-1.069	0.003	0.270	24.96%	358.13	2.25	20.66%	15.60	1,980PCR: 0.01	79.80	44.35%	0.02	3.75	25.94%	-0.722	0.003	-1.128	1.305	Login To Trade
1.115	-0.923	0.003	0.208	24.84%	409.13	2.57	16.54%	11.10	2,000PCR: 0.12	97.55	45.69%	0.31	0.00	28.20%	-0.761	0.003	-1.133	1.206	Login To Trade
0.931	-0.772	0.003	0.156	24.90%	35.25	0.24	12.78%	7.75	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.752	-0.625	0.002	0.115	24.90%	43.88	0.35	9.61%	5.30	2,040PCR: 0.08	129.90	48.36%	0.03	0.00	27.34%	-0.862	0.002	-0.780	0.856	Login To Trade
0.594	-0.498	0.002	0.083	25.15%	27.75	0.20	7.08%	3.60	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.405	0.001	0.062	25.63%	6.38	0.09	5.30%	2.60	2,080PCR: 0.12	165.85	49.84%	0.01	0.00	26.86%	-0.929	0.001	-0.473	0.528	Login To Trade
0.349	-0.298	0.001	0.042	25.63%	226.50	1.97	3.63%	1.70	2,100PCR: 0.01	171.00	99.00%	0.02	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.299	0.001	0.038	27.59%	6.75	0.08	3.30%	1.65	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.197	0.001	0.022	28.81%	30.75	0.20	1.89%	0.90	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.164	0.000	0.016	31.25%	47.63	0.51	1.37%	0.65	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-1.374	0.001	0.105	58.47%	0.00	0.06	7.86%	10.80	2,240PCR: 0.19	446.25	47.45%	0.01	0.00	151.31%	-0.638	0.001	-7.347	1.457	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1914.4

1923.2

Day Range

₹1,889.00 - ₹1,931.80

52w Range

₹1,525.00 - ₹2,132.00

Total Open Interest

3,801,000

CallPut

22.92 L

PCR0.66

15.09 L

Total Volume

4,433,625

CallPut

32.90 L

PCR0.35

11.44 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions