SBI Life Insurance Option Chain

Updated: 31 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.00	2.12%	0.11	0.00	29.79%	-0.018	0.000	-0.111	0.215	Login To Trade
1.052	-0.895	0.001	0.870	49.32%	0.00	0.12	44.49%	257.00	1,520PCR: 0.15	0.80	1.96%	0.02	0.38	24.90%	-0.017	0.000	-0.089	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.00	2.70%	0.03	0.00	21.97%	-0.024	0.001	-0.106	0.279	Login To Trade
1.231	-0.887	0.001	0.835	41.81%	0.00	0.01	44.01%	199.15	1,580PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.005	-0.523	0.001	0.878	30.15%	0.00	0.02	45.83%	169.35	1,600PCR: 6.50	1.80	4.64%	0.10	0.00	20.02%	-0.043	0.001	-0.156	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	3.15	7.26%	0.51	46.50	20.26%	-0.069	0.001	-0.231	0.662	Login To Trade
1.819	-2.718	0.001	0.659	86.67%	0.00	0.01	35.39%	232.10	1,640PCR: 329.00	4.70	9.99%	2.47	29.25	19.90%	-0.099	0.002	-0.296	0.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	6.40	12.82%	2.54	39.75	19.04%	-0.132	0.002	-0.348	1.061	Login To Trade
1.872	-2.280	0.001	0.630	70.62%	0.00	0.00	35.30%	180.00	1,680PCR: 230.00	9.85	17.12%	0.86	21.38	19.04%	-0.186	0.003	-0.436	1.327	Login To Trade
1.532	-0.471	0.004	0.763	17.82%	1.88	0.04	43.36%	72.60	1,700PCR: 38.80	14.20	21.66%	1.46	124.88	18.86%	-0.248	0.003	-0.511	1.571	Login To Trade
1.819	-0.674	0.003	0.659	21.48%	0.00	0.02	39.62%	65.00	1,720PCR: 16.33	17.30	25.44%	0.37	39.00	17.15%	-0.309	0.004	-0.517	1.747	Login To Trade
1.921	-0.615	0.004	0.597	18.55%	99.00	0.42	37.39%	47.40	1,740PCR: 1.34	26.35	30.83%	0.56	99.75	18.01%	-0.401	0.004	-0.596	1.918	Login To Trade
1.978	-0.608	0.004	0.510	17.82%	219.38	1.69	33.71%	36.00	1,760PCR: 1.00	35.65	35.28%	1.69	160.50	18.01%	-0.490	0.004	-0.614	1.978	Login To Trade
1.944	-0.624	0.004	0.425	18.62%	135.75	1.66	29.55%	27.85	1,780PCR: 0.34	50.85	38.85%	0.57	7.88	20.14%	-0.568	0.004	-0.677	1.950	Login To Trade
1.822	-0.579	0.004	0.342	18.43%	450.38	5.04	25.02%	20.25	1,800PCR: 0.42	60.30	42.18%	2.12	34.88	18.43%	-0.658	0.004	-0.579	1.822	Login To Trade
1.615	-0.500	0.004	0.262	17.94%	336.38	3.93	20.12%	13.80	1,820PCR: 0.04	54.15	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.426	-0.464	0.003	0.209	18.86%	85.88	4.03	16.53%	10.80	1,840PCR: 0.02	89.95	46.63%	0.09	0.38	18.25%	-0.799	0.003	-0.438	1.392	Login To Trade
1.189	-0.388	0.003	0.156	18.92%	57.75	0.85	12.75%	7.50	1,860PCR: 0.08	92.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.956	-0.313	0.002	0.114	18.98%	69.00	0.56	9.51%	5.10	1,880PCR: 0.16	127.55	48.35%	0.09	1.13	21.36%	-0.857	0.002	-0.413	1.122	Login To Trade
0.800	-0.273	0.002	0.089	19.78%	57.38	2.33	7.51%	4.00	1,900PCR: 0.03	106.30	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-0.217	0.001	0.065	20.02%	4.13	0.25	5.52%	2.80	1,920PCR: 0.08	134.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.162	0.001	0.045	20.02%	4.50	4.88	3.84%	1.75	1,940PCR: 0.02	149.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.232	0.001	0.057	23.68%	0.00	0.05	4.77%	2.80	1,960PCR: 0.08	121.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.131	0.001	0.029	23.44%	1.50	0.21	2.40%	1.20	2,000PCR: 0.02	240.00	50.88%	0.00	0.75	15.63%	-0.998	0.000	-0.008	0.031	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,040PCR: --	197.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.125	0.000	0.019	31.25%	0.00	0.05	1.53%	1.10	2,120PCR: 0.25	340.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1740.5

1761.1

Day Range

₹1,739.00 - ₹1,761.10

52w Range

₹1,700.40 - ₹2,132.00

Total Open Interest

4,017,000

CallPut

26.14 L

PCR0.54

14.03 L

Total Volume

2,129,250

CallPut

15.23 L

PCR0.40

6.06 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions