SBI Life Insurance - Statistics
SBI Life Insurance
₹2018.3
2024
Day Range
₹1,999.00 - ₹2,027.60
52w Range
₹1,379.85 - ₹2,109.60
Total Open Interest
7,042,125
CallPut
50.52 L
PCR0.39
19.91 L
Total Volume
5,892,000
CallPut
40.06 L
PCR0.47
18.86 L
SBI Life Insurance Option Chain
Updated: 10 Feb, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.55 | 1.22% | 0.11 | 0.00 | 36.13% | -0.010 | 0.000 | -0.139 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.40 | 1.01% | 0.09 | 0.00 | 30.27% | -0.009 | 0.000 | -0.101 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 49.36% | 225.05 | 1,800PCR: 99.33 | 0.85 | 2.11% | 2.24 | 27.75 | 29.30% | -0.019 | 0.000 | -0.190 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 1.40 | 3.37% | 0.39 | 10.88 | 29.30% | -0.031 | 0.001 | -0.286 | 0.274 | |||||||
0.00% | 99.00% | 169.00 | 1,840PCR: 116.00 | 1.55 | 3.77% | 0.44 | 48.38 | 27.34% | -0.035 | 0.001 | -0.297 | 0.304 | |||||||
0.00% | 99.00% | 159.20 | 1,860PCR: 44.00 | 1.95 | 4.91% | 0.33 | 24.00 | 25.88% | -0.046 | 0.001 | -0.354 | 0.383 | |||||||
0.00% | 99.00% | 112.75 | 1,880PCR: 65.00 | 2.20 | 5.62% | 0.49 | 40.88 | 23.93% | -0.054 | 0.001 | -0.370 | 0.434 | |||||||
26.73% | 46.78% | 128.90 | 1,900PCR: 20.82 | 3.10 | 7.69% | 1.72 | 157.13 | 22.71% | -0.076 | 0.002 | -0.458 | 0.565 | |||||||
22.46% | 46.98% | 109.80 | 1,920PCR: 17.44 | 4.10 | 9.76% | 1.64 | 134.63 | 21.48% | -0.099 | 0.002 | -0.531 | 0.692 | |||||||
17.82% | 47.11% | 87.65 | 1,940PCR: 4.67 | 5.30 | 12.68% | 0.84 | 102.75 | 19.65% | -0.134 | 0.003 | -0.600 | 0.855 | |||||||
15.01% | 46.77% | 68.95 | 1,960PCR: 1.44 | 7.90 | 16.90% | 0.84 | 211.13 | 19.17% | -0.187 | 0.004 | -0.730 | 1.067 | |||||||
17.21% | 43.12% | 53.80 | 1,980PCR: 0.96 | 11.10 | 22.02% | 1.21 | 136.13 | 17.58% | -0.260 | 0.005 | -0.807 | 1.286 | |||||||
15.93% | 40.35% | 39.50 | 2,000PCR: 2.20 | 16.00 | 27.46% | 2.95 | 416.63 | 16.97% | -0.348 | 0.005 | -0.888 | 1.466 | |||||||
15.75% | 34.89% | 26.50 | 2,020PCR: 0.36 | 23.20 | 34.03% | 2.37 | 418.88 | 15.50% | -0.474 | 0.006 | -0.873 | 1.577 | |||||||
14.89% | 29.10% | 17.00 | 2,040PCR: 0.17 | 33.30 | 38.88% | 2.13 | 145.13 | 16.78% | -0.582 | 0.006 | -0.928 | 1.548 | |||||||
15.26% | 21.60% | 10.20 | 2,060PCR: 0.19 | 46.60 | 44.03% | 1.34 | 0.00 | 14.89% | -0.728 | 0.006 | -0.700 | 1.316 | |||||||
15.32% | 15.67% | 6.25 | 2,080PCR: 0.29 | 64.00 | 45.57% | 0.45 | 11.63 | 17.70% | -0.775 | 0.004 | -0.752 | 1.189 | |||||||
16.72% | 11.18% | 4.25 | 2,100PCR: 0.03 | 104.90 | 43.64% | 0.15 | 0.00 | 36.38% | -0.687 | 0.003 | -1.823 | 1.403 | |||||||
17.09% | 7.70% | 2.75 | 2,120PCR: 0.02 | 102.10 | 47.72% | 0.05 | 0.00 | 22.58% | -0.845 | 0.003 | -0.763 | 0.946 | |||||||
18.31% | 5.38% | 1.90 | 2,140PCR: 0.02 | 157.00 | 44.40% | 0.08 | 0.00 | 53.04% | -0.688 | 0.002 | -2.657 | 1.403 | |||||||
19.29% | 4.05% | 1.45 | 2,160PCR: 0.04 | 166.85 | 45.57% | 0.04 | 0.00 | 50.42% | -0.727 | 0.002 | -2.373 | 1.318 | |||||||
21.00% | 3.22% | 1.15 | 2,180PCR: 0.02 | 132.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 2.51% | 0.95 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.28% | 0.40 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 1.02% | 0.30 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 0.55% | 0.20 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 0.61% | 0.25 | 2,280PCR: 0.06 | 189.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.75% | 0.30 | 2,320PCR: 0.35 | 262.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.52% | 0.25 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
