SBI Life Insurance Option Chain

Updated: 07 Aug, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.447	-0.637	0.001	0.947	51.27%	4.50	0.04	46.79%	308.00	1,560PCR: 0.64	0.70	1.56%	0.03	2.25	36.62%	-0.013	0.000	-0.140	0.138	Login To Trade
0.422	-0.501	0.001	0.951	42.72%	1.13	0.01	47.25%	266.80	1,600PCR: 1.33	0.95	2.09%	0.02	2.63	33.20%	-0.018	0.000	-0.167	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.15	2.84%	0.04	2.63	29.79%	-0.025	0.001	-0.200	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.60	3.98%	0.02	4.50	26.37%	-0.036	0.001	-0.241	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	2.25	5.35%	2.63	165.00	25.63%	-0.050	0.001	-0.304	0.426	Login To Trade
0.892	-0.833	0.002	0.866	33.57%	0.00	0.01	45.76%	152.65	1,720PCR: 13.67	4.00	8.26%	0.15	0.00	26.12%	-0.080	0.001	-0.446	0.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	4.80	9.92%	1.22	11.63	24.54%	-0.099	0.002	-0.490	0.719	Login To Trade
1.139	-0.982	0.002	0.805	31.01%	0.00	0.00	44.20%	117.35	1,760PCR: 207.00	6.75	12.96%	0.78	69.38	23.68%	-0.134	0.002	-0.588	0.893	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	9.50	16.54%	0.53	33.75	23.19%	-0.179	0.003	-0.697	1.081	Login To Trade
1.436	-1.257	0.003	0.701	31.49%	0.00	0.15	40.90%	88.60	1,800PCR: 9.10	13.65	20.71%	1.33	132.75	22.34%	-0.236	0.003	-0.791	1.275	Login To Trade
1.530	-1.276	0.003	0.652	30.03%	0.00	0.23	39.22%	74.00	1,820PCR: 1.00	19.00	25.48%	0.23	40.88	22.58%	-0.308	0.004	-0.914	1.457	Login To Trade
1.592	-1.021	0.004	0.606	23.07%	9.00	0.30	37.78%	50.45	1,840PCR: 2.17	25.85	30.25%	0.66	148.50	22.09%	-0.391	0.004	-0.975	1.588	Login To Trade
1.647	-0.958	0.005	0.527	20.94%	193.13	1.56	34.57%	36.55	1,860PCR: 0.97	35.55	34.67%	1.52	219.75	22.46%	-0.477	0.004	-1.028	1.647	Login To Trade
1.630	-1.026	0.004	0.438	22.64%	242.63	1.31	30.27%	29.60	1,880PCR: 0.56	42.30	38.73%	0.74	181.50	19.96%	-0.573	0.005	-0.900	1.623	Login To Trade
1.538	-0.924	0.004	0.353	21.61%	351.38	3.94	25.76%	20.80	1,900PCR: 0.22	58.00	41.55%	0.85	4.50	22.34%	-0.641	0.004	-0.960	1.546	Login To Trade
1.378	-0.832	0.004	0.274	21.73%	81.75	0.73	20.96%	14.80	1,920PCR: 0.51	70.25	44.71%	0.37	0.00	20.63%	-0.737	0.004	-0.773	1.349	Login To Trade
1.201	-0.731	0.003	0.212	21.91%	63.00	2.16	16.85%	10.70	1,940PCR: 0.19	82.45	47.41%	0.42	0.75	18.07%	-0.836	0.003	-0.514	1.024	Login To Trade
1.014	-0.636	0.003	0.162	22.58%	92.25	1.82	13.21%	7.80	1,960PCR: 0.01	101.15	48.66%	0.02	0.00	18.55%	-0.887	0.003	-0.408	0.792	Login To Trade
0.829	-0.523	0.002	0.120	22.71%	124.13	0.77	10.06%	5.45	1,980PCR: 0.07	81.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.675	-0.439	0.002	0.090	23.44%	171.75	2.09	7.67%	3.95	2,000PCR: 0.03	128.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.339	0.001	0.064	23.44%	43.88	0.25	5.52%	2.65	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.256	0.001	0.045	23.68%	966.00	1.34	3.85%	1.75	2,040PCR: 0.06	146.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.234	0.001	0.037	24.90%	61.13	0.06	3.21%	1.55	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.199	0.001	0.029	25.88%	32.63	2.26	2.52%	1.20	2,080PCR: 0.00	188.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.146	0.001	0.020	25.88%	16.88	0.01	1.74%	0.80	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.283	0.001	0.035	31.49%	0.00	0.04	2.95%	1.80	2,120PCR: 0.55	232.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.098	0.000	0.011	28.81%	6.75	0.20	0.94%	0.45	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1855.5

1861.5

Day Range

₹1,852.80 - ₹1,871.80

52w Range

₹1,700.40 - ₹2,132.00

Total Open Interest

3,102,750

CallPut

19.27 L

PCR0.61

11.76 L

Total Volume

3,482,250

CallPut

24.62 L

PCR0.41

10.20 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions