SBI Life Insurance Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.481	-2.505	0.001	0.913	114.50%	0.00	0.00	44.32%	401.55	1,360PCR: 1.00	1.25	2.14%	0.00	0.00	69.34%	-0.016	0.000	-0.388	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.25	0.80%	0.11	1.88	39.06%	-0.007	0.000	-0.100	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	214.95	1,520PCR: 1.05	0.35	1.23%	0.17	1.13	35.16%	-0.011	0.000	-0.135	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.50	1.60%	0.07	0.38	33.20%	-0.014	0.000	-0.163	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.45	1.67%	0.59	0.38	30.27%	-0.015	0.000	-0.157	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.55	1,580PCR: 24.20	0.35	1.26%	0.45	13.50	25.39%	-0.011	0.000	-0.104	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	115.00	1,600PCR: 15.71	0.50	2.01%	0.41	31.88	24.41%	-0.018	0.001	-0.152	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.95	3.42%	2.59	19.13	23.44%	-0.032	0.001	-0.233	0.219	Login To Trade
0.933	-2.285	0.002	0.764	53.83%	0.38	0.06	42.45%	130.00	1,640PCR: 58.56	1.25	4.76%	3.51	64.88	21.73%	-0.046	0.002	-0.288	0.292	Login To Trade
0.308	-0.246	0.002	0.951	17.58%	2.25	1.19	48.57%	86.20	1,660PCR: 2.01	2.50	8.40%	2.39	162.75	21.24%	-0.085	0.002	-0.454	0.470	Login To Trade
0.669	-0.635	0.004	0.862	20.87%	21.38	1.45	46.45%	70.90	1,680PCR: 1.64	4.15	12.40%	2.38	199.50	20.26%	-0.131	0.004	-0.595	0.646	Login To Trade
0.904	-0.833	0.005	0.777	20.26%	22.13	1.38	44.13%	53.10	1,700PCR: 2.72	7.50	18.94%	3.77	326.63	19.65%	-0.216	0.005	-0.794	0.888	Login To Trade
1.066	-0.876	0.006	0.692	18.07%	52.50	1.73	41.45%	37.40	1,720PCR: 0.81	12.70	25.86%	1.41	340.88	18.68%	-0.322	0.006	-0.922	1.085	Login To Trade
1.202	-1.058	0.007	0.541	19.35%	216.75	1.25	35.52%	26.00	1,740PCR: 1.33	19.60	33.26%	1.66	604.50	18.31%	-0.457	0.007	-1.000	1.201	Login To Trade
1.176	-1.044	0.007	0.407	19.53%	1,099.13	4.04	29.10%	16.95	1,760PCR: 0.55	31.00	39.41%	2.22	786.75	18.86%	-0.596	0.007	-1.006	1.173	Login To Trade
1.026	-0.906	0.006	0.284	19.41%	912.00	2.59	21.91%	10.25	1,780PCR: 0.42	42.70	44.54%	1.08	264.38	16.97%	-0.745	0.006	-0.751	0.973	Login To Trade
0.816	-0.734	0.004	0.188	19.78%	1,171.50	5.10	15.43%	6.05	1,800PCR: 0.31	58.70	46.97%	1.58	41.25	18.31%	-0.825	0.005	-0.650	0.781	Login To Trade
0.583	-0.524	0.003	0.114	19.78%	183.75	5.11	9.79%	3.25	1,820PCR: 0.03	78.85	48.23%	0.17	6.00	20.87%	-0.873	0.003	-0.598	0.629	Login To Trade
0.412	-0.380	0.002	0.071	20.26%	138.00	5.62	6.28%	1.90	1,840PCR: 0.03	81.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.334	0.002	0.053	22.46%	131.25	1.18	4.69%	1.45	1,860PCR: 0.23	115.20	50.36%	0.27	33.75	17.09%	-0.984	0.001	-0.096	0.124	Login To Trade
0.259	-0.282	0.001	0.040	23.93%	34.88	0.50	3.51%	1.15	1,880PCR: 0.18	142.30	48.43%	0.09	0.00	39.18%	-0.853	0.002	-1.242	0.697	Login To Trade
0.210	-0.247	0.001	0.031	25.88%	19.50	2.14	2.70%	0.90	1,900PCR: 0.03	140.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.215	0.001	0.024	27.34%	1.13	0.28	2.13%	0.70	1,920PCR: 0.13	173.75	50.65%	0.04	0.00	21.48%	-0.994	0.000	-0.049	0.050	Login To Trade
0.106	-0.132	0.000	0.014	27.34%	37.13	4.00	1.20%	0.35	1,940PCR: 0.03	149.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.130	0.000	0.012	29.30%	1.88	0.05	1.08%	0.35	1,960PCR: 0.08	121.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.081	0.000	0.007	31.25%	3.38	0.13	0.57%	0.20	2,000PCR: 0.03	240.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,040PCR: --	197.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.089	0.000	0.005	42.97%	0.38	0.03	0.42%	0.20	2,120PCR: 0.57	450.00	49.13%	0.02	0.00	160.22%	-0.712	0.001	-7.540	1.035	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1731

1766.9

Day Range

₹1,731.00 - ₹1,770.00

52w Range

₹1,652.90 - ₹2,132.00

Total Open Interest

6,333,375

CallPut

38.02 L

PCR0.67

25.32 L

Total Volume

6,948,750

CallPut

40.49 L

PCR0.72

29.00 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions