Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 30 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.75	3.38%	0.00	0.38	31.74%	-0.029	0.000	-0.196	0.320	Login To Trade
0.902	-0.720	0.001	0.892	41.50%	0.00	0.02	45.63%	235.00	1,600PCR: 161.50	2.95	5.29%	2.42	199.88	30.03%	-0.047	0.001	-0.276	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	5.10	8.30%	1.00	58.88	28.81%	-0.078	0.001	-0.392	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	6.65	10.22%	0.60	44.25	28.32%	-0.098	0.001	-0.460	0.844	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	9.20	12.96%	0.23	15.00	28.20%	-0.129	0.002	-0.556	1.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	11.00	15.04%	2.78	69.38	27.10%	-0.154	0.002	-0.604	1.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.02	99.00%	100.30	1,720PCR: 32.40	14.25	18.07%	0.61	32.63	26.49%	-0.193	0.002	-0.680	1.335	Login To Trade
0.847	-0.227	0.003	0.901	13.92%	0.00	0.01	47.35%	87.25	1,740PCR: 76.00	18.20	21.18%	0.57	77.25	26.12%	-0.236	0.002	-0.754	1.501	Login To Trade
1.687	-0.877	0.003	0.702	27.04%	6.00	0.39	40.88%	89.80	1,760PCR: 2.23	23.30	24.69%	0.86	39.00	25.57%	-0.289	0.003	-0.818	1.663	Login To Trade
1.793	-0.879	0.003	0.656	25.48%	30.75	0.83	39.32%	74.65	1,780PCR: 0.86	29.70	28.17%	0.72	120.75	25.09%	-0.346	0.003	-0.866	1.795	Login To Trade
1.893	-0.947	0.003	0.589	26.00%	238.88	1.38	36.68%	63.00	1,800PCR: 1.76	37.75	31.68%	2.43	216.38	25.15%	-0.409	0.003	-0.914	1.891	Login To Trade
1.938	-0.976	0.003	0.526	26.18%	181.13	1.42	33.99%	51.75	1,820PCR: 0.66	46.55	34.89%	0.93	57.75	24.72%	-0.474	0.003	-0.921	1.938	Login To Trade
1.934	-0.951	0.003	0.463	25.57%	197.63	1.95	31.04%	42.25	1,840PCR: 0.34	55.50	37.90%	0.66	15.00	24.11%	-0.541	0.003	-0.896	1.932	Login To Trade
1.881	-0.931	0.003	0.401	25.73%	97.13	1.05	27.84%	34.40	1,860PCR: 0.81	66.25	40.51%	0.85	3.00	23.80%	-0.605	0.003	-0.858	1.875	Login To Trade
1.788	-0.883	0.003	0.342	25.70%	80.25	0.99	24.60%	27.50	1,880PCR: 0.34	81.50	42.79%	0.34	1.13	24.60%	-0.666	0.003	-0.838	1.772	Login To Trade
1.665	-0.819	0.003	0.289	25.57%	226.13	3.82	21.45%	21.75	1,900PCR: 0.34	98.95	44.10%	1.29	0.38	26.86%	-0.701	0.003	-0.874	1.692	Login To Trade
1.504	-0.741	0.003	0.237	25.63%	144.75	3.18	18.12%	16.75	1,920PCR: 0.16	113.20	45.91%	0.51	0.00	25.88%	-0.761	0.003	-0.752	1.512	Login To Trade
1.344	-0.662	0.002	0.195	25.63%	41.25	0.34	15.26%	13.05	1,940PCR: 0.04	123.50	47.99%	0.02	0.00	21.97%	-0.844	0.002	-0.492	1.164	Login To Trade
1.188	-0.600	0.002	0.161	26.25%	45.75	0.43	12.76%	10.45	1,960PCR: 0.08	145.00	48.37%	0.03	0.00	24.96%	-0.852	0.002	-0.539	1.124	Login To Trade
1.018	-0.510	0.002	0.128	26.06%	29.63	0.57	10.32%	7.85	1,980PCR: 0.11	200.80	45.52%	0.06	0.00	52.25%	-0.697	0.001	-1.710	1.702	Login To Trade
0.876	-0.449	0.001	0.104	26.61%	276.75	5.15	8.44%	6.20	2,000PCR: 0.09	175.00	99.00%	0.47	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-0.366	0.001	0.080	26.37%	5.25	0.20	6.56%	4.55	2,020PCR: 0.02	222.85	47.55%	0.00	0.00	46.57%	-0.775	0.001	-1.309	1.462	Login To Trade
0.593	-0.303	0.001	0.062	26.61%	7.13	0.70	5.11%	3.40	2,040PCR: 0.01	234.70	48.64%	0.00	0.00	42.48%	-0.824	0.001	-1.029	1.260	Login To Trade
0.508	-0.265	0.001	0.051	27.10%	26.25	1.01	4.19%	2.70	2,060PCR: 0.00	270.60	47.87%	0.00	0.00	57.01%	-0.764	0.001	-1.644	1.500	Login To Trade
0.470	-0.258	0.001	0.046	28.56%	0.38	0.08	3.78%	2.60	2,080PCR: 0.05	293.35	48.16%	0.00	0.00	60.85%	-0.766	0.001	-1.744	1.491	Login To Trade
0.371	-0.202	0.001	0.034	28.32%	49.50	1.60	2.83%	1.85	2,100PCR: 0.03	275.15	50.98%	0.04	0.00	19.53%	-0.996	0.000	-0.021	0.056	Login To Trade
0.399	-0.236	0.001	0.038	30.76%	0.00	0.03	3.05%	2.20	2,120PCR: 0.86	228.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.149	0.000	0.023	29.30%	6.00	0.14	1.87%	1.15	2,140PCR: 0.16	309.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1819

1816.2

Day Range

₹1,785.20 - ₹1,826.00

52w Range

₹1,693.10 - ₹2,132.00

Total Open Interest

4,275,750

CallPut

25.27 L

PCR0.69

17.48 L

Total Volume

2,643,375

CallPut

16.91 L

PCR0.56

9.53 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions