SBI Life Insurance Option Chain

Updated: 09 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.80	3.56%	0.01	0.00	39.31%	-0.030	0.001	-0.281	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.45	3.39%	0.19	52.88	32.23%	-0.030	0.001	-0.227	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	3.00	6.33%	0.01	0.38	31.01%	-0.059	0.001	-0.377	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	3.70	7.71%	0.26	13.88	29.30%	-0.073	0.001	-0.424	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	5.30	10.29%	0.54	84.00	28.81%	-0.101	0.002	-0.531	0.663	Login To Trade
1.365	-3.594	0.001	0.667	94.73%	0.00	0.01	36.46%	200.60	1,580PCR: 68.50	7.60	13.41%	0.51	41.63	28.32%	-0.137	0.002	-0.648	0.823	Login To Trade
1.371	-2.753	0.001	0.662	72.27%	0.00	0.01	37.42%	155.65	1,600PCR: 73.00	10.65	17.00%	0.55	100.13	27.83%	-0.182	0.003	-0.766	0.991	Login To Trade
1.425	-3.456	0.001	0.623	87.28%	0.00	0.01	35.11%	165.20	1,620PCR: 34.50	14.40	20.82%	0.26	72.75	27.10%	-0.234	0.003	-0.867	1.151	Login To Trade
1.448	-3.274	0.001	0.605	81.42%	0.00	0.01	34.69%	148.30	1,640PCR: 94.00	19.80	25.15%	0.71	168.00	26.86%	-0.300	0.003	-0.973	1.303	Login To Trade
1.425	-1.102	0.004	0.623	27.83%	77.25	0.37	38.20%	57.45	1,660PCR: 1.85	26.40	29.51%	0.68	255.38	26.49%	-0.373	0.004	-1.045	1.419	Login To Trade
1.485	-1.098	0.004	0.548	26.61%	228.00	0.60	35.21%	44.40	1,680PCR: 2.64	34.20	33.61%	1.59	216.75	25.88%	-0.451	0.004	-1.068	1.485	Login To Trade
1.491	-1.098	0.004	0.468	26.49%	802.50	2.18	31.53%	34.55	1,700PCR: 0.47	43.90	37.41%	1.02	314.25	25.45%	-0.534	0.004	-1.054	1.491	Login To Trade
1.438	-1.049	0.004	0.389	26.25%	494.25	1.33	27.47%	26.10	1,720PCR: 0.49	56.00	40.69%	0.65	62.25	25.63%	-0.614	0.004	-1.022	1.435	Login To Trade
1.334	-0.975	0.004	0.316	26.31%	367.50	1.29	23.31%	19.55	1,740PCR: 0.42	66.05	43.99%	0.54	36.38	22.95%	-0.711	0.004	-0.817	1.281	Login To Trade
1.191	-0.869	0.003	0.250	26.25%	299.63	1.92	19.16%	14.25	1,760PCR: 0.66	80.05	46.46%	1.28	30.75	21.85%	-0.794	0.004	-0.648	1.067	Login To Trade
1.009	-0.722	0.003	0.187	25.76%	242.25	2.18	14.91%	9.70	1,780PCR: 0.23	100.25	47.21%	0.49	9.75	25.45%	-0.816	0.003	-0.706	0.999	Login To Trade
0.852	-0.621	0.002	0.144	26.25%	307.13	2.35	11.76%	7.10	1,800PCR: 0.24	118.50	48.15%	0.57	4.88	26.98%	-0.849	0.002	-0.659	0.880	Login To Trade
0.694	-0.511	0.002	0.107	26.49%	204.38	0.97	8.93%	5.00	1,820PCR: 0.03	96.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.609	-0.475	0.002	0.090	28.08%	37.13	0.29	7.49%	4.25	1,840PCR: 0.03	85.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.365	0.001	0.064	27.95%	29.63	0.76	5.39%	2.85	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.417	0.001	0.066	31.25%	4.88	0.06	5.46%	3.25	1,880PCR: 1.50	168.90	99.00%	0.09	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.327	0.001	0.048	31.25%	45.38	1.49	4.03%	2.25	1,900PCR: 0.02	161.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.143	0.001	0.021	27.83%	0.00	0.10	1.73%	0.80	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.167	0.000	0.021	32.23%	0.38	0.05	1.70%	0.85	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.130	0.000	0.014	34.18%	4.13	0.39	1.17%	0.60	2,000PCR: 0.06	254.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.104	0.000	0.010	36.13%	0.00	0.01	0.83%	0.50	2,040PCR: 1.50	290.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1684.6

1682.5

Day Range

₹1,672.40 - ₹1,708.00

52w Range

₹1,652.90 - ₹2,132.00

Total Open Interest

2,638,875

CallPut

16.35 L

PCR0.61

10.04 L

Total Volume

4,612,125

CallPut

31.44 L

PCR0.47

14.68 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions