SBI Life Insurance Option Chain

Updated: 10 Aug, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.605	-1.354	0.001	0.911	67.14%	0.00	0.04	45.56%	308.00	1,560PCR: 0.55	0.60	1.41%	0.02	5.25	38.57%	-0.012	0.000	-0.147	0.115	Login To Trade
0.621	-1.198	0.001	0.908	57.86%	0.00	0.01	45.88%	266.80	1,600PCR: 2.33	0.70	1.69%	0.03	4.13	34.18%	-0.014	0.000	-0.157	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.05	2.62%	0.06	3.38	31.25%	-0.023	0.001	-0.214	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.90	4.54%	0.03	2.63	29.05%	-0.042	0.001	-0.325	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	2.00	5.13%	2.63	50.25	26.61%	-0.048	0.001	-0.333	0.376	Login To Trade
0.969	-1.369	0.002	0.825	42.36%	0.00	0.01	44.41%	152.65	1,720PCR: 13.67	4.00	8.51%	0.15	0.00	27.83%	-0.083	0.002	-0.533	0.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	4.10	9.27%	1.23	64.50	24.66%	-0.092	0.002	-0.512	0.622	Login To Trade
1.151	-1.471	0.002	0.767	38.33%	0.00	0.00	42.89%	117.35	1,760PCR: 202.00	6.00	12.58%	0.76	68.25	24.05%	-0.130	0.002	-0.639	0.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	8.60	16.34%	0.53	22.13	23.19%	-0.178	0.003	-0.757	0.979	Login To Trade
1.260	-1.143	0.003	0.723	27.22%	2.63	0.15	41.98%	75.00	1,800PCR: 10.13	12.70	21.14%	1.52	144.00	22.89%	-0.243	0.004	-0.900	1.179	Login To Trade
1.430	-1.717	0.003	0.623	36.01%	0.00	0.23	37.95%	74.00	1,820PCR: 1.50	17.50	25.96%	0.34	54.38	22.03%	-0.318	0.004	-0.987	1.343	Login To Trade
1.470	-1.224	0.004	0.582	24.96%	101.25	0.40	36.83%	46.45	1,840PCR: 1.77	24.50	31.06%	0.71	205.50	21.61%	-0.408	0.005	-1.053	1.462	Login To Trade
1.501	-1.149	0.005	0.495	22.95%	373.50	1.79	33.14%	33.00	1,860PCR: 0.79	33.25	35.86%	1.41	87.00	21.12%	-0.506	0.005	-1.057	1.501	Login To Trade
1.459	-1.129	0.004	0.406	23.19%	234.38	1.52	28.65%	24.75	1,880PCR: 0.47	43.80	40.12%	0.71	47.63	20.51%	-0.609	0.005	-0.989	1.446	Login To Trade
1.349	-1.046	0.004	0.322	23.25%	389.25	3.07	23.94%	17.90	1,900PCR: 0.27	60.00	42.93%	0.84	4.13	22.58%	-0.683	0.004	-1.009	1.340	Login To Trade
1.179	-0.899	0.004	0.243	22.89%	82.50	0.80	19.00%	12.10	1,920PCR: 0.46	68.00	47.39%	0.36	0.38	16.24%	-0.841	0.004	-0.494	0.913	Login To Trade
1.000	-0.777	0.003	0.184	23.32%	64.13	2.23	14.87%	8.55	1,940PCR: 0.19	82.45	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.808	-0.632	0.002	0.133	23.44%	56.25	1.81	11.08%	5.80	1,960PCR: 0.01	113.15	47.33%	0.02	1.50	28.26%	-0.820	0.003	-0.932	0.989	Login To Trade
0.646	-0.516	0.002	0.097	23.93%	88.13	0.84	8.24%	4.05	1,980PCR: 0.07	81.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.419	0.002	0.071	24.54%	144.38	2.42	6.11%	2.85	2,000PCR: 0.03	128.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.324	0.001	0.050	24.90%	60.00	0.23	4.36%	1.90	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.201	0.001	0.029	24.17%	139.13	1.40	2.54%	1.00	2,040PCR: 0.05	146.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.159	0.001	0.021	24.90%	20.25	0.02	1.84%	0.70	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.132	0.000	0.016	25.88%	48.75	2.20	1.41%	0.55	2,080PCR: 0.00	188.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.111	0.000	0.013	26.86%	6.38	0.01	1.10%	0.45	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.344	0.001	0.035	35.40%	0.00	0.04	2.91%	1.80	2,120PCR: 0.55	232.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.079	0.000	0.007	30.27%	3.38	0.20	0.63%	0.30	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1855

1855

Day Range

₹1,855.00 - ₹1,855.00

52w Range

₹1,700.40 - ₹2,132.00

Total Open Interest

3,141,375

CallPut

19.41 L

PCR0.62

12.00 L

Total Volume

2,579,250

CallPut

18.14 L

PCR0.42

7.65 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions