SBI Life Insurance - Statistics
SBI Life Insurance
₹1790.9
1765.7
Day Range
₹1,758.60 - ₹1,794.20
52w Range
₹1,700.40 - ₹2,132.00
Total Open Interest
1,353,375
CallPut
8.05 L
PCR0.68
5.48 L
Total Volume
2,389,500
CallPut
18.13 L
PCR0.32
5.77 L
Sign up to start trading
+91
SBI Life Insurance Option Chain
Updated: 01 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 2.95 | 4.66% | 0.05 | 0.00 | 36.38% | -0.039 | 0.001 | -0.280 | 0.416 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 2.80 | 5.53% | 0.12 | 4.88 | 26.86% | -0.050 | 0.001 | -0.251 | 0.505 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 7.00 | 10.19% | 0.09 | 0.00 | 30.64% | -0.097 | 0.001 | -0.475 | 0.837 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 5.25 | 9.21% | 0.59 | 93.38 | 25.88% | -0.088 | 0.001 | -0.375 | 0.782 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 7.00 | 11.50% | 0.26 | 13.88 | 25.27% | -0.114 | 0.002 | -0.441 | 0.942 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 9.40 | 14.27% | 0.18 | 34.13 | 24.78% | -0.146 | 0.002 | -0.515 | 1.122 | |||||||
24.60% | 44.44% | 112.25 | 1,700PCR: 3.27 | 12.85 | 17.63% | 0.63 | 64.88 | 24.60% | -0.189 | 0.002 | -0.602 | 1.322 | |||||||
11.60% | 48.07% | 81.85 | 1,720PCR: 12.67 | 16.50 | 20.92% | 0.29 | 51.75 | 23.93% | -0.234 | 0.003 | -0.665 | 1.500 | |||||||
24.75% | 41.01% | 83.00 | 1,740PCR: 2.01 | 21.50 | 24.58% | 0.57 | 51.38 | 23.50% | -0.289 | 0.003 | -0.728 | 1.672 | |||||||
24.23% | 38.94% | 69.05 | 1,760PCR: 1.48 | 28.55 | 28.53% | 0.73 | 127.50 | 23.62% | -0.353 | 0.003 | -0.795 | 1.819 | |||||||
23.68% | 36.73% | 56.80 | 1,780PCR: 1.01 | 35.85 | 32.17% | 0.47 | 82.13 | 23.07% | -0.420 | 0.004 | -0.817 | 1.913 | |||||||
23.50% | 33.80% | 46.05 | 1,800PCR: 0.40 | 44.00 | 35.56% | 0.64 | 40.50 | 22.40% | -0.490 | 0.004 | -0.810 | 1.952 | |||||||
23.80% | 30.10% | 37.00 | 1,820PCR: 0.19 | 55.00 | 38.73% | 0.08 | 0.38 | 22.40% | -0.562 | 0.004 | -0.800 | 1.929 | |||||||
23.99% | 26.73% | 29.80 | 1,840PCR: 1.21 | 68.10 | 41.38% | 0.17 | 7.13 | 22.77% | -0.629 | 0.003 | -0.780 | 1.849 | |||||||
23.93% | 23.21% | 23.20 | 1,860PCR: 0.41 | 80.55 | 43.80% | 0.10 | 4.50 | 22.03% | -0.699 | 0.003 | -0.695 | 1.703 | |||||||
23.93% | 19.72% | 17.90 | 1,880PCR: 1.14 | 114.45 | 43.48% | 0.21 | 0.00 | 33.33% | -0.669 | 0.002 | -1.095 | 1.774 | |||||||
23.74% | 16.23% | 13.25 | 1,900PCR: 0.02 | 110.00 | 47.52% | 0.02 | 0.38 | 20.63% | -0.828 | 0.003 | -0.477 | 1.250 | |||||||
23.80% | 13.25% | 10.00 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 13.33% | 12.00 | 1,940PCR: 0.50 | 169.10 | 46.23% | 0.02 | 0.00 | 39.25% | -0.743 | 0.002 | -1.146 | 1.577 | |||||||
24.29% | 8.49% | 5.90 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 6.92% | 4.50 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 5.20% | 3.20 | 2,000PCR: 0.50 | 226.00 | 47.86% | 0.25 | 0.00 | 45.35% | -0.787 | 0.001 | -1.195 | 1.423 | |||||||
31.49% | 6.25% | 5.20 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.07% | 2.05 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.49% | 0.90 | 2,120PCR: 0.22 | 345.10 | 49.71% | 0.02 | 0.00 | 58.96% | -0.826 | 0.001 | -1.371 | 1.255 | |||||||