+91

SBI Life Insurance Option Chain

Updated: 30 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.75	1.79%	0.01	0.75	32.23%	-0.015	0.000	-0.108	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.50	3.31%	0.05	7.13	31.01%	-0.029	0.001	-0.180	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.90	5.83%	0.23	0.00	29.79%	-0.053	0.001	-0.285	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	2.85	6.16%	0.45	22.88	26.86%	-0.057	0.001	-0.273	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	3.95	8.02%	0.66	27.75	26.25%	-0.076	0.001	-0.335	0.612	Login To Trade
1.040	-0.712	0.002	0.840	32.84%	0.00	0.00	44.85%	141.00	1,540PCR: 159.00	5.00	9.98%	0.60	54.38	24.78%	-0.098	0.002	-0.381	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.90	1,560PCR: 12.00	6.55	12.41%	0.27	36.00	23.80%	-0.126	0.002	-0.439	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.25	1,580PCR: 18.50	9.80	16.43%	0.28	64.50	23.56%	-0.175	0.003	-0.541	1.103	Login To Trade
1.209	-0.523	0.003	0.797	20.75%	6.75	0.24	44.33%	80.35	1,600PCR: 5.83	13.40	20.28%	1.38	172.50	23.19%	-0.227	0.003	-0.623	1.290	Login To Trade
1.473	-0.689	0.004	0.707	22.46%	2.63	0.25	41.34%	67.05	1,620PCR: 2.70	18.35	24.72%	0.68	133.50	22.46%	-0.293	0.004	-0.689	1.473	Login To Trade
1.611	-0.756	0.004	0.634	22.52%	151.88	1.24	38.74%	55.00	1,640PCR: 1.57	24.50	28.98%	1.95	311.63	22.22%	-0.364	0.004	-0.745	1.609	Login To Trade
1.694	-0.782	0.004	0.548	22.16%	453.00	1.92	35.24%	42.30	1,660PCR: 0.92	31.65	33.49%	1.77	230.25	21.06%	-0.451	0.004	-0.743	1.694	Login To Trade
1.703	-0.782	0.004	0.469	22.03%	738.38	1.35	31.62%	33.00	1,680PCR: 0.69	44.10	37.25%	0.93	70.88	22.71%	-0.529	0.004	-0.806	1.704	Login To Trade
1.630	-0.742	0.004	0.381	21.85%	727.88	1.96	27.09%	23.90	1,700PCR: 0.16	55.75	40.82%	0.32	22.13	22.09%	-0.618	0.004	-0.751	1.632	Login To Trade
1.510	-0.689	0.004	0.310	21.91%	159.75	0.46	22.98%	18.10	1,720PCR: 0.05	104.80	40.71%	0.02	0.00	44.56%	-0.580	0.002	-1.554	1.674	Login To Trade
1.326	-0.611	0.003	0.239	22.09%	207.75	0.49	18.48%	12.90	1,740PCR: 0.04	91.00	44.29%	0.02	1.50	27.59%	-0.707	0.003	-0.846	1.472	Login To Trade
1.138	-0.523	0.003	0.184	22.03%	120.38	0.56	14.69%	9.20	1,760PCR: 0.07	132.00	43.53%	0.04	0.00	45.04%	-0.654	0.002	-1.482	1.579	Login To Trade
0.953	-0.451	0.002	0.140	22.71%	93.00	0.30	11.43%	6.80	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.774	-0.366	0.002	0.104	22.71%	1,210.50	3.13	8.66%	4.75	1,800PCR: 0.08	129.00	99.00%	0.25	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.307	0.002	0.079	23.44%	43.88	0.65	6.60%	3.50	1,820PCR: 0.01	180.00	46.63%	0.01	0.00	46.81%	-0.746	0.002	-1.337	1.370	Login To Trade
0.540	-0.275	0.001	0.065	24.41%	3.00	0.08	5.42%	2.90	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	227.00	48.98%	0.05	0.00	44.92%	-0.836	0.001	-0.992	1.060	Login To Trade
0.308	-0.172	0.001	0.032	26.86%	6.00	0.06	2.68%	1.45	1,900PCR: 0.06	234.25	50.68%	0.00	0.00	30.76%	-0.946	0.001	-0.301	0.470	Login To Trade
0.280	-0.164	0.001	0.029	28.08%	7.13	0.11	2.37%	1.30	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.064	0.000	0.009	29.30%	0.75	0.03	0.73%	0.35	2,000PCR: 1.29	336.70	51.10%	0.03	0.00	47.36%	-0.923	0.001	-0.612	0.620	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1658.6

1652

Day Range

₹1,645.80 - ₹1,685.90

52w Range

₹1,607.70 - ₹2,132.00

Total Open Interest

2,286,750

CallPut

12.87 L

PCR0.78

10.00 L

Total Volume

5,091,000

CallPut

39.33 L

PCR0.29

11.58 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions