Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 22 May, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.255	-4.428	0.001	0.933	139.16%	0.00	0.01	45.86%	359.10	1,520PCR: 3.00	0.10	0.26%	0.03	0.00	70.31%	-0.002	0.000	-0.113	0.013	Login To Trade
0.284	-4.540	0.001	0.923	127.93%	0.00	0.01	45.87%	319.80	1,560PCR: 0.67	0.20	0.66%	0.01	0.00	70.31%	-0.005	0.000	-0.268	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	267.00	1,600PCR: 55.70	0.05	0.00%	2.09	0.38	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	216.75	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.05	0.00%	0.80	0.38	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.234	-2.272	0.001	0.940	77.64%	0.00	0.01	47.31%	221.50	1,660PCR: 17.67	0.10	0.33%	0.20	1.50	42.97%	-0.003	0.000	-0.094	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.20	0.71%	0.06	0.38	42.97%	-0.006	0.000	-0.187	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.20	0.80%	0.58	2.63	39.06%	-0.007	0.000	-0.192	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	115.20	1,720PCR: 11.00	0.25	1.17%	0.25	6.38	35.16%	-0.011	0.000	-0.244	0.056	Login To Trade
0.386	-3.030	0.002	0.883	62.74%	0.00	0.03	46.34%	144.70	1,740PCR: 6.14	0.40	1.73%	0.16	2.25	34.18%	-0.016	0.001	-0.338	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	108.80	1,760PCR: 0.92	0.35	1.69%	0.25	4.88	27.34%	-0.016	0.001	-0.269	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.88	0.69	99.00%	86.20	1,780PCR: 0.82	0.35	1.96%	0.56	26.63	23.44%	-0.019	0.001	-0.264	0.090	Login To Trade
0.478	-2.262	0.003	0.839	37.84%	18.00	0.50	45.78%	77.00	1,800PCR: 1.40	0.40	2.99%	0.70	52.13	19.53%	-0.029	0.002	-0.319	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.63	0.85	99.00%	51.80	1,820PCR: 1.98	0.50	5.41%	1.69	76.13	17.09%	-0.055	0.003	-0.463	0.217	Login To Trade
0.566	-1.408	0.007	0.789	19.90%	63.00	1.61	44.79%	34.25	1,840PCR: 1.45	1.60	11.39%	2.34	388.13	13.67%	-0.123	0.008	-0.682	0.399	Login To Trade
0.658	-0.914	0.015	0.721	11.11%	567.00	12.89	42.85%	17.70	1,860PCR: 0.27	5.25	25.38%	3.48	574.88	11.96%	-0.323	0.015	-1.051	0.703	Login To Trade
0.742	-1.359	0.013	0.375	14.65%	3,325.50	4.88	27.79%	7.15	1,880PCR: 0.50	16.45	40.23%	2.46	577.50	14.16%	-0.630	0.014	-1.309	0.740	Login To Trade
0.544	-1.095	0.009	0.197	16.11%	3,747.75	5.97	16.46%	4.30	1,900PCR: 0.17	31.95	46.75%	1.00	52.13	15.38%	-0.832	0.008	-0.947	0.493	Login To Trade
0.322	-0.746	0.004	0.091	18.55%	1,482.38	2.24	8.18%	1.85	1,920PCR: 0.12	47.80	49.22%	0.27	13.50	16.36%	-0.935	0.004	-0.508	0.248	Login To Trade
0.231	-0.621	0.003	0.059	21.48%	186.00	1.38	5.38%	1.20	1,940PCR: 0.13	84.00	43.68%	0.17	0.00	57.86%	-0.695	0.003	-4.976	0.688	Login To Trade
0.191	-0.630	0.002	0.047	26.37%	110.63	1.34	4.25%	0.95	1,960PCR: 0.03	85.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.546	0.001	0.036	28.32%	63.75	0.50	3.24%	0.75	1,980PCR: 0.12	104.00	49.74%	0.06	0.00	31.25%	-0.946	0.002	-0.838	0.214	Login To Trade
0.113	-0.456	0.001	0.025	32.23%	178.13	3.68	2.23%	0.55	2,000PCR: 0.05	127.30	99.00%	0.18	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.367	0.001	0.018	33.20%	67.50	1.39	1.66%	0.40	2,020PCR: 0.01	157.90	47.53%	0.01	0.00	76.66%	-0.808	0.002	-5.136	0.536	Login To Trade
0.024	-0.095	0.000	0.004	31.25%	12.38	0.90	0.38%	0.05	2,040PCR: 0.01	199.25	46.79%	0.01	0.00	110.84%	-0.755	0.001	-8.536	0.616	Login To Trade
0.015	-0.057	0.000	0.002	31.25%	33.75	0.83	0.22%	0.05	2,060PCR: 0.00	270.60	44.98%	0.00	0.00	199.10%	-0.633	0.001	-18.409	0.740	Login To Trade
0.028	-0.139	0.000	0.005	39.06%	7.13	0.06	0.44%	0.15	2,080PCR: 0.06	293.35	45.73%	0.00	0.00	204.59%	-0.651	0.001	-18.527	0.725	Login To Trade
0.037	-0.200	0.000	0.007	42.97%	14.25	1.17	0.60%	0.15	2,100PCR: 0.04	241.60	48.66%	0.04	0.00	107.91%	-0.825	0.001	-6.828	0.506	Login To Trade
0.128	-0.963	0.001	0.028	60.55%	0.00	0.01	2.39%	1.30	2,120PCR: 2.33	276.00	48.56%	0.03	0.00	130.74%	-0.801	0.001	-8.926	0.546	Login To Trade
0.071	-0.498	0.000	0.014	56.64%	0.00	0.14	1.20%	0.50	2,140PCR: 0.16	309.10	47.81%	0.02	0.00	167.85%	-0.745	0.001	-13.255	0.632	Login To Trade
0.045	-0.319	0.000	0.009	56.64%	0.00	0.04	0.71%	0.30	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1870.7

1859.9

Day Range

₹1,860.90 - ₹1,893.00

52w Range

₹1,720.00 - ₹2,132.00

Total Open Interest

5,895,750

CallPut

41.46 L

PCR0.42

17.49 L

Total Volume

11,682,750

CallPut

99.00 L

PCR0.18

17.83 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions