SBI Cards & Payment Services Option Chain

Updated: 30 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	155.85	460PCR: 54.00	0.05	0.00%	0.86	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	95.00	480PCR: 179.00	0.05	0.00%	1.43	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	111.00	500PCR: 24.00	0.05	0.00%	0.38	1.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	116.70	510PCR: 37.33	0.05	0.00%	0.90	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	0.00%	105.00	520PCR: 4.50	0.05	0.00%	0.58	19.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	500.00%	0.00	0.06	49.87%	63.45	530PCR: 6.57	0.05	0.00%	0.37	7.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	0.00%	85.20	540PCR: 5.35	0.05	0.00%	0.98	42.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.07	0.00%	55.25	550PCR: 1.63	0.05	0.00%	1.75	42.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	0.00%	56.80	560PCR: 3.40	0.05	0.00%	1.82	55.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	204.00	2.05	0.00%	24.30	570PCR: 0.79	0.05	0.00%	1.62	427.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	257.60	2.12	99.00%	14.00	580PCR: 1.36	0.05	0.00%	2.89	400.80	500.00%	0.000	0.000	-0.365	0.000	Login To Trade
0.001	-1764.768	0.065	0.839	750.00%	210.40	1.31	46.70%	4.00	590PCR: 1.65	0.10	7.79%	2.17	1,420.00	625.00%	-0.083	0.057	-1073.155	0.001	Login To Trade
0.001	-2515.416	0.091	0.172	750.00%	681.60	3.18	14.46%	0.30	600PCR: 0.97	6.30	0.00%	3.10	543.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.142	0.000	0.000	500.00%	373.60	1.23	0.00%	0.05	610PCR: 0.97	17.00	0.00%	1.19	114.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	482.40	4.83	0.00%	0.05	620PCR: 0.39	27.00	0.00%	1.88	157.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	288.80	4.27	0.00%	0.05	630PCR: 0.24	37.00	0.00%	1.04	70.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	215.20	7.30	0.00%	0.05	640PCR: 0.23	47.15	0.00%	1.67	15.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	36.80	8.01	0.00%	0.05	650PCR: 0.14	54.80	99.00%	1.09	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	107.20	4.66	0.00%	0.05	660PCR: 0.08	62.00	99.00%	0.36	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	13.60	1.49	0.00%	0.05	670PCR: 0.20	73.80	99.00%	0.30	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	32.80	1.32	0.00%	0.05	680PCR: 0.06	84.00	0.00%	0.08	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	24.80	0.87	0.00%	0.05	690PCR: 0.08	94.00	99.00%	0.07	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	20.80	3.71	0.00%	0.05	700PCR: 0.28	110.00	0.00%	1.02	25.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.80	0.13	0.00%	0.05	710PCR: 0.44	78.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.40	0.55	0.00%	0.05	720PCR: 0.29	127.50	0.00%	0.16	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.80	0.70	0.00%	0.05	740PCR: 0.22	144.50	0.00%	0.15	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	13.60	1.07	0.00%	0.05	760PCR: 0.72	167.95	0.00%	0.78	23.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹593.2

601.9

Day Range

₹590.65 - ₹607.80

52w Range

₹565.45 - ₹1,015.00

Total Open Interest

7,954,400

CallPut

50.84 L

PCR0.56

28.70 L

Total Volume

6,392,800

CallPut

29.87 L

PCR1.14

34.06 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

F&O Tools

Frequently Asked Questions