+91

SBI Cards & Payment Services Option Chain

Updated: 29 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.30	1.68%	1.26	56.80	37.11%	-0.013	0.001	-0.036	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.65	3.82%	1.22	132.00	35.16%	-0.032	0.001	-0.072	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.95	5.30%	0.94	108.00	33.69%	-0.046	0.002	-0.093	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	61.00	480PCR: 207.00	1.40	7.29%	1.66	304.80	32.23%	-0.066	0.003	-0.118	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	2.20	10.58%	1.38	325.60	31.74%	-0.101	0.004	-0.159	0.251	Login To Trade
0.327	-0.204	0.005	0.853	31.25%	24.80	1.15	45.25%	46.50	500PCR: 3.13	3.35	14.27%	3.61	594.40	30.76%	-0.143	0.005	-0.198	0.321	Login To Trade
0.307	-0.136	0.007	0.866	22.22%	0.80	0.32	46.07%	35.20	510PCR: 9.75	4.90	18.69%	3.12	371.20	29.79%	-0.200	0.007	-0.237	0.397	Login To Trade
0.466	-0.262	0.008	0.734	28.08%	165.60	2.16	41.93%	29.70	520PCR: 2.23	7.20	23.74%	4.82	739.20	29.05%	-0.272	0.008	-0.274	0.471	Login To Trade
0.531	-0.303	0.009	0.641	28.56%	1,002.40	6.34	38.64%	23.60	530PCR: 0.80	10.30	29.14%	5.06	654.40	28.56%	-0.359	0.009	-0.303	0.531	Login To Trade
0.563	-0.323	0.010	0.544	28.69%	2,232.00	6.77	34.66%	17.75	540PCR: 0.75	14.45	34.17%	5.08	224.80	28.08%	-0.455	0.010	-0.316	0.563	Login To Trade
0.562	-0.320	0.010	0.446	28.44%	1,599.20	8.12	30.08%	13.10	550PCR: 0.62	19.55	38.72%	5.03	316.00	27.59%	-0.556	0.010	-0.310	0.561	Login To Trade
0.529	-0.305	0.009	0.355	28.81%	1,155.20	6.46	25.22%	9.40	560PCR: 0.39	25.80	42.46%	2.50	43.20	27.59%	-0.652	0.009	-0.290	0.525	Login To Trade
0.468	-0.265	0.008	0.268	28.32%	612.80	3.44	19.97%	6.50	570PCR: 0.48	32.50	45.50%	1.66	36.00	26.37%	-0.748	0.009	-0.239	0.453	Login To Trade
0.402	-0.234	0.007	0.203	29.05%	582.40	5.07	15.70%	4.50	580PCR: 0.18	40.00	47.91%	0.89	11.20	24.90%	-0.836	0.007	-0.175	0.351	Login To Trade
0.329	-0.193	0.006	0.148	29.30%	339.20	1.79	11.73%	3.10	590PCR: 0.16	59.60	45.79%	0.29	0.00	51.76%	-0.707	0.005	-0.506	0.489	Login To Trade
0.262	-0.156	0.004	0.107	29.79%	1,147.20	12.18	8.60%	2.15	600PCR: 0.23	58.00	50.17%	2.79	6.40	24.90%	-0.933	0.004	-0.092	0.184	Login To Trade
0.204	-0.124	0.003	0.076	30.27%	104.80	1.54	6.20%	1.45	610PCR: 0.08	83.00	46.92%	0.12	0.00	68.48%	-0.712	0.004	-0.664	0.485	Login To Trade
0.169	-0.107	0.003	0.060	31.74%	40.00	1.06	4.85%	1.10	620PCR: 0.28	88.00	48.21%	0.30	0.00	62.01%	-0.769	0.004	-0.536	0.432	Login To Trade
0.129	-0.083	0.002	0.043	32.23%	22.40	0.38	3.44%	0.80	630PCR: 0.44	104.45	48.03%	0.17	0.00	80.57%	-0.726	0.003	-0.763	0.474	Login To Trade
0.114	-0.078	0.002	0.036	34.18%	61.60	2.10	2.91%	0.65	640PCR: 0.42	112.45	48.74%	0.89	0.00	80.57%	-0.750	0.003	-0.728	0.452	Login To Trade
0.066	-0.046	0.001	0.019	35.16%	29.60	1.76	1.49%	0.35	660PCR: 0.19	135.00	49.48%	0.33	0.00	94.36%	-0.748	0.002	-0.857	0.454	Login To Trade
0.043	-0.032	0.001	0.012	37.11%	0.00	0.51	0.89%	0.25	680PCR: 5.25	149.25	50.68%	2.69	12.80	88.38%	-0.804	0.002	-0.694	0.393	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹540

527.55

Day Range

₹524.20 - ₹540.75

52w Range

₹519.05 - ₹915.00

Total Open Interest

10,697,600

CallPut

61.18 L

PCR0.75

45.79 L

Total Volume

13,056,800

CallPut

91.20 L

PCR0.43

39.37 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions