SBI Cards & Payment Services Option Chain

Updated: 20 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	149.50	480PCR: 2.67	0.10	0.82%	0.13	0.00	78.13%	-0.006	0.000	-0.078	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	89.00	500PCR: 1.31	0.10	0.45%	0.50	16.80	62.50%	-0.003	0.000	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	119.70	510PCR: 0.92	0.20	1.21%	0.09	0.00	66.41%	-0.009	0.000	-0.100	0.024	Login To Trade
0.231	-2.301	0.002	0.840	159.67%	4.00	0.02	41.63%	133.75	520PCR: 115.50	0.10	0.59%	1.85	14.40	54.69%	-0.005	0.000	-0.044	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.65	99.00%	100.85	530PCR: 0.59	0.20	1.13%	1.55	3.20	54.69%	-0.009	0.001	-0.081	0.024	Login To Trade
0.099	-0.449	0.002	0.949	72.27%	0.00	0.26	47.00%	101.00	540PCR: 4.94	0.45	2.77%	1.26	7.20	58.59%	-0.023	0.001	-0.190	0.052	Login To Trade
0.250	-1.946	0.002	0.818	124.51%	4.00	0.58	42.10%	102.00	550PCR: 3.10	0.35	2.44%	1.81	68.00	50.78%	-0.021	0.001	-0.150	0.047	Login To Trade
0.236	-1.476	0.003	0.834	100.10%	0.00	0.58	43.31%	88.50	560PCR: 3.41	0.50	3.21%	1.99	17.60	47.85%	-0.028	0.001	-0.182	0.061	Login To Trade
0.278	-1.928	0.003	0.782	110.84%	5.60	0.76	41.45%	83.45	570PCR: 3.98	0.85	5.06%	3.02	163.20	46.88%	-0.046	0.002	-0.267	0.091	Login To Trade
0.297	-2.000	0.003	0.756	107.67%	0.00	1.61	40.72%	75.50	580PCR: 2.10	1.35	7.53%	3.38	274.40	45.90%	-0.071	0.003	-0.367	0.128	Login To Trade
0.186	-0.545	0.004	0.883	46.88%	25.60	2.57	46.29%	51.85	590PCR: 1.13	2.20	10.70%	2.91	293.60	44.43%	-0.105	0.004	-0.479	0.172	Login To Trade
0.215	-0.565	0.006	0.856	41.99%	104.00	6.87	45.72%	42.70	600PCR: 1.31	3.25	14.47%	9.00	449.60	42.97%	-0.150	0.006	-0.592	0.221	Login To Trade
0.250	-0.569	0.008	0.818	36.38%	92.00	2.05	44.90%	34.50	610PCR: 2.40	5.05	19.80%	4.91	461.60	42.97%	-0.218	0.007	-0.750	0.279	Login To Trade
0.327	-0.848	0.009	0.705	41.50%	384.00	5.36	41.23%	27.30	620PCR: 1.31	7.85	25.23%	7.01	879.20	42.48%	-0.299	0.009	-0.873	0.329	Login To Trade
0.362	-0.896	0.010	0.614	39.55%	384.80	5.17	37.93%	20.15	630PCR: 1.08	11.95	30.79%	5.58	1,030.40	43.46%	-0.394	0.009	-0.990	0.364	Login To Trade
0.378	-0.986	0.010	0.509	41.75%	1,100.00	5.06	33.38%	15.60	640PCR: 1.30	16.25	35.61%	6.56	1,936.00	42.48%	-0.491	0.010	-1.003	0.378	Login To Trade
0.368	-0.972	0.010	0.411	42.24%	4,269.60	17.86	28.57%	11.40	650PCR: 0.46	22.40	39.75%	8.28	2,247.20	43.95%	-0.585	0.009	-1.014	0.369	Login To Trade
0.337	-0.880	0.009	0.317	41.75%	2,213.60	10.36	23.30%	7.85	660PCR: 0.26	30.15	42.66%	2.74	612.00	47.36%	-0.660	0.008	-1.028	0.347	Login To Trade
0.296	-0.796	0.008	0.243	42.97%	2,327.20	13.13	18.61%	5.70	670PCR: 0.08	36.95	45.32%	1.10	326.40	46.14%	-0.740	0.007	-0.885	0.307	Login To Trade
0.244	-0.656	0.006	0.175	42.97%	896.00	11.78	13.93%	3.75	680PCR: 0.04	43.65	47.81%	0.46	192.80	41.02%	-0.836	0.006	-0.601	0.234	Login To Trade
0.199	-0.547	0.005	0.129	43.95%	1,743.20	17.92	10.45%	2.65	690PCR: 0.04	53.85	48.37%	0.80	63.20	48.34%	-0.847	0.005	-0.676	0.224	Login To Trade
0.154	-0.429	0.004	0.090	44.43%	1,288.00	11.23	7.49%	1.70	700PCR: 0.18	62.75	49.43%	1.99	87.20	47.85%	-0.893	0.004	-0.523	0.175	Login To Trade
0.117	-0.334	0.003	0.063	45.41%	724.80	2.95	5.27%	1.15	710PCR: 0.07	61.80	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.230	0.002	0.040	44.92%	462.40	10.14	3.36%	0.70	720PCR: 0.18	70.00	99.00%	1.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.161	0.001	0.024	48.83%	47.20	0.56	1.96%	0.35	740PCR: 0.16	89.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹644.95

654.7

Day Range

₹638.05 - ₹658.00

52w Range

₹565.45 - ₹965.00

Total Open Interest

19,897,600

CallPut

1.30 Cr

PCR0.53

68.99 L

Total Volume

25,220,000

CallPut

1.61 Cr

PCR0.57

91.44 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions