Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 20 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.15	1.18%	0.20	2.40	46.88%	-0.010	0.001	-0.100	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.25	1.77%	0.18	1.60	41.02%	-0.016	0.001	-0.129	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.40	2.85%	0.24	23.20	35.16%	-0.026	0.002	-0.171	0.068	Login To Trade
0.413	-6.761	0.001	0.656	229.25%	0.00	0.06	33.58%	131.40	750PCR: 14.38	0.50	3.76%	0.92	40.00	31.25%	-0.035	0.002	-0.195	0.087	Login To Trade
0.396	-3.208	0.003	0.692	113.53%	0.00	0.01	38.61%	79.80	760PCR: 327.00	0.65	5.01%	2.62	88.00	29.30%	-0.048	0.003	-0.235	0.113	Login To Trade
0.413	-3.355	0.003	0.656	113.77%	0.00	0.03	37.24%	72.35	770PCR: 63.00	1.15	8.20%	2.02	91.20	26.86%	-0.083	0.005	-0.327	0.171	Login To Trade
0.417	-2.774	0.004	0.648	93.02%	0.00	0.04	37.62%	59.10	780PCR: 65.20	2.20	12.54%	2.61	243.20	26.86%	-0.133	0.007	-0.464	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.50	19.16%	4.14	590.40	24.17%	-0.220	0.011	-0.573	0.332	Login To Trade
0.412	-0.826	0.012	0.661	28.08%	173.60	0.96	40.21%	19.65	800PCR: 5.81	6.50	26.35%	5.58	1,027.20	26.12%	-0.329	0.012	-0.759	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	10.50	34.80%	2.38	691.20	23.68%	-0.490	0.015	-0.757	0.448	Login To Trade
0.435	-0.789	0.013	0.402	25.39%	556.00	2.56	28.82%	8.00	820PCR: 1.13	15.55	39.55%	2.89	508.80	25.15%	-0.599	0.014	-0.781	0.435	Login To Trade
0.369	-0.714	0.011	0.267	27.10%	736.80	2.67	20.73%	4.85	830PCR: 1.00	22.40	46.03%	2.66	445.60	20.75%	-0.795	0.012	-0.473	0.319	Login To Trade
0.300	-0.566	0.009	0.185	26.37%	1,029.60	5.10	15.21%	2.90	840PCR: 0.53	30.50	46.82%	2.71	258.40	26.37%	-0.815	0.009	-0.566	0.300	Login To Trade
0.223	-0.459	0.006	0.119	28.81%	1,118.40	7.84	10.12%	1.85	850PCR: 0.60	39.00	99.00%	4.70	384.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.379	0.005	0.087	29.79%	602.40	3.38	7.53%	1.30	860PCR: 0.46	49.00	49.20%	1.55	71.20	30.27%	-0.909	0.005	-0.397	0.184	Login To Trade
0.130	-0.299	0.003	0.058	32.23%	556.80	2.83	5.07%	0.85	870PCR: 0.68	58.30	99.00%	1.92	24.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.216	0.002	0.038	32.23%	456.00	3.88	3.38%	0.55	880PCR: 0.50	63.20	99.00%	1.94	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.208	0.002	0.032	36.13%	472.80	2.54	2.79%	0.50	890PCR: 0.33	78.00	99.00%	0.85	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.220	0.002	0.031	39.06%	660.80	8.46	2.68%	0.50	900PCR: 0.20	87.85	50.72%	1.69	27.20	35.16%	-0.981	0.001	-0.130	0.052	Login To Trade
0.071	-0.217	0.001	0.027	42.97%	140.80	2.30	2.33%	0.45	910PCR: 0.09	98.00	99.00%	0.21	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.186	0.001	0.022	43.95%	190.40	2.16	1.87%	0.40	920PCR: 0.13	95.35	99.00%	0.29	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.168	0.001	0.018	46.88%	168.80	2.40	1.53%	0.35	930PCR: 0.03	44.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.129	0.001	0.013	46.88%	104.00	1.71	1.12%	0.25	940PCR: 0.04	100.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.136	0.001	0.013	50.78%	88.00	3.63	1.07%	0.30	950PCR: 0.12	135.00	99.00%	0.43	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.106	0.001	0.010	50.78%	59.20	2.57	0.79%	0.20	960PCR: 0.09	121.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.114	0.000	0.010	54.69%	4.80	0.80	0.78%	0.20	970PCR: 0.23	133.20	99.00%	0.18	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.143	0.001	0.012	58.59%	16.80	1.21	0.93%	0.25	980PCR: 0.03	139.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.098	0.000	0.008	58.59%	1.60	0.10	0.60%	0.15	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.125	0.000	0.009	62.50%	44.00	3.54	0.72%	0.25	1,000PCR: 0.00	145.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.112	0.000	0.008	66.41%	0.80	1.26	0.58%	0.20	1,020PCR: 0.01	195.00	99.00%	0.02	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.150	0.000	0.009	74.22%	0.00	0.07	0.70%	0.25	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹811.8

838.3

Day Range

₹808.00 - ₹838.95

52w Range

₹721.00 - ₹1,027.25

Total Open Interest

10,547,200

CallPut

62.13 L

PCR0.70

43.34 L

Total Volume

11,732,000

CallPut

71.82 L

PCR0.63

45.50 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions