Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.384	-0.501	0.002	0.860	67.87%	0.00	0.03	43.35%	115.05	540PCR: 32.25	0.80	3.85%	1.03	98.40	37.11%	-0.032	0.001	-0.088	0.123	Login To Trade
0.350	-0.327	0.002	0.877	48.58%	0.00	0.19	44.87%	91.00	560PCR: 9.75	1.70	6.95%	1.87	106.40	35.64%	-0.061	0.002	-0.143	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	2.30	8.93%	1.29	108.00	35.16%	-0.081	0.003	-0.176	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.03	99.00%	60.70	580PCR: 47.00	3.25	11.69%	1.50	204.80	34.18%	-0.111	0.003	-0.215	0.327	Login To Trade
0.223	-0.100	0.003	0.934	23.44%	13.60	0.09	47.57%	58.10	590PCR: 20.45	4.40	14.55%	1.80	153.60	33.94%	-0.144	0.004	-0.256	0.392	Login To Trade
0.457	-0.280	0.005	0.817	31.86%	64.80	1.18	44.20%	51.30	600PCR: 4.74	6.10	18.08%	5.62	807.20	32.71%	-0.189	0.005	-0.293	0.466	Login To Trade
0.531	-0.332	0.005	0.765	32.47%	6.40	0.04	42.62%	44.95	610PCR: 39.20	8.30	21.79%	1.57	232.80	32.96%	-0.238	0.005	-0.339	0.535	Login To Trade
0.602	-0.372	0.006	0.697	32.10%	84.80	1.02	40.38%	36.80	620PCR: 4.45	11.00	25.93%	4.56	448.80	31.74%	-0.301	0.006	-0.366	0.601	Login To Trade
0.644	-0.378	0.007	0.643	30.52%	167.20	1.20	38.53%	30.25	630PCR: 1.61	14.30	29.58%	1.93	740.00	31.98%	-0.362	0.007	-0.398	0.647	Login To Trade
0.680	-0.425	0.007	0.557	32.47%	622.40	2.26	34.92%	24.85	640PCR: 1.42	18.50	33.78%	3.21	821.60	31.01%	-0.442	0.007	-0.406	0.680	Login To Trade
0.689	-0.412	0.007	0.494	31.13%	1,389.60	5.23	32.14%	19.85	650PCR: 1.08	23.40	36.99%	5.67	1,048.00	31.25%	-0.510	0.007	-0.413	0.688	Login To Trade
0.672	-0.413	0.007	0.415	31.98%	1,067.20	3.49	28.18%	15.75	660PCR: 0.67	28.95	40.40%	2.34	279.20	30.15%	-0.593	0.007	-0.388	0.669	Login To Trade
0.639	-0.386	0.007	0.350	31.37%	631.20	5.25	24.68%	12.20	670PCR: 0.77	35.95	42.46%	4.06	84.00	32.23%	-0.642	0.007	-0.399	0.644	Login To Trade
0.585	-0.358	0.006	0.285	31.86%	805.60	6.26	20.79%	9.30	680PCR: 0.27	42.60	45.21%	1.72	25.60	29.91%	-0.729	0.006	-0.328	0.571	Login To Trade
0.531	-0.323	0.006	0.235	31.62%	371.20	2.94	17.63%	7.20	690PCR: 0.19	47.00	47.70%	0.54	0.00	24.90%	-0.826	0.006	-0.213	0.444	Login To Trade
0.463	-0.289	0.005	0.187	32.47%	1,314.40	26.43	14.31%	5.45	700PCR: 0.15	58.30	48.39%	4.04	44.80	28.81%	-0.845	0.005	-0.228	0.411	Login To Trade
0.395	-0.246	0.004	0.146	32.47%	173.60	2.65	11.39%	4.05	710PCR: 0.11	65.25	49.55%	0.30	0.00	26.61%	-0.899	0.004	-0.156	0.306	Login To Trade
0.340	-0.217	0.003	0.118	33.20%	347.20	6.26	9.27%	3.15	720PCR: 0.03	69.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.184	0.003	0.093	33.20%	193.60	1.45	7.41%	2.45	730PCR: 0.13	85.90	49.95%	0.19	3.20	34.42%	-0.898	0.003	-0.204	0.308	Login To Trade
0.240	-0.158	0.002	0.073	34.18%	119.20	2.78	5.82%	1.90	740PCR: 0.06	82.20	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.138	0.002	0.060	34.67%	169.60	6.58	4.78%	1.50	750PCR: 0.26	108.35	49.95%	1.68	0.80	47.36%	-0.866	0.003	-0.340	0.373	Login To Trade
0.164	-0.111	0.002	0.045	35.16%	3.20	0.35	3.59%	1.10	760PCR: 0.02	107.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.096	0.001	0.037	35.64%	61.60	0.75	2.93%	0.90	770PCR: 0.13	113.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.087	0.001	0.032	37.11%	28.00	1.11	2.45%	0.75	780PCR: 1.21	126.00	99.00%	1.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.069	0.001	0.022	39.06%	64.80	3.29	1.72%	0.55	800PCR: 1.01	152.80	99.00%	3.31	22.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹643.9

651.2

Day Range

₹632.15 - ₹650.00

52w Range

₹615.50 - ₹1,027.25

Total Open Interest

13,088,800

CallPut

80.86 L

PCR0.62

50.02 L

Total Volume

12,932,000

CallPut

77.02 L

PCR0.68

52.30 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions