| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 97.00 | 480PCR: 237.00 | 0.30 | 1.62% | 1.90 | 1,464.80 | 39.06% | -0.013 | 0.001 | -0.045 | 0.046 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 82.00 | 500PCR: 127.00 | 0.45 | 2.86% | 1.02 | 1,650.40 | 35.16% | -0.024 | 0.001 | -0.069 | 0.078 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 510PCR: -- | 0.65 | 3.85% | 0.13 | 67.20 | 33.20% | -0.034 | 0.002 | -0.085 | 0.103 | Login To Trade |
0.339 | -0.470 | 0.003 | 0.837 | 55.66% | 0.00 | 0.07 | 43.79% | 73.00 | 520PCR: 24.00 | 0.90 | 5.28% | 1.73 | 119.20 | 31.25% | -0.048 | 0.002 | -0.106 | 0.137 | Login To Trade |
0.273 | -0.257 | 0.004 | 0.881 | 37.84% | 3.20 | 0.01 | 45.83% | 59.45 | 530PCR: 60.00 | 1.25 | 7.08% | 0.48 | 10.40 | 29.30% | -0.066 | 0.003 | -0.129 | 0.177 | Login To Trade |
0.400 | -0.469 | 0.004 | 0.787 | 47.12% | 0.00 | 0.38 | 42.76% | 54.30 | 540PCR: 9.17 | 2.00 | 10.56% | 3.52 | 94.40 | 28.56% | -0.103 | 0.005 | -0.176 | 0.247 | Login To Trade |
0.420 | -0.416 | 0.006 | 0.768 | 39.79% | 8.00 | 1.66 | 42.57% | 44.05 | 550PCR: 3.10 | 3.25 | 14.97% | 5.14 | 124.00 | 27.83% | -0.156 | 0.006 | -0.228 | 0.329 | Login To Trade |
0.427 | -0.307 | 0.008 | 0.760 | 28.81% | 0.00 | 0.13 | 42.87% | 31.80 | 560PCR: 29.81 | 5.00 | 20.28% | 3.82 | 39.20 | 27.10% | -0.225 | 0.008 | -0.279 | 0.413 | Login To Trade |
0.486 | -0.317 | 0.010 | 0.688 | 26.12% | 8.00 | 1.50 | 40.64% | 23.75 | 570PCR: 2.63 | 7.65 | 26.20% | 3.94 | 132.80 | 26.61% | -0.315 | 0.010 | -0.324 | 0.488 | Login To Trade |
0.537 | -0.349 | 0.011 | 0.582 | 26.12% | 455.20 | 3.73 | 36.61% | 17.60 | 580PCR: 1.25 | 11.25 | 31.99% | 4.66 | 170.40 | 26.00% | -0.418 | 0.011 | -0.348 | 0.537 | Login To Trade |
0.547 | -0.358 | 0.011 | 0.471 | 26.25% | 765.60 | 5.05 | 31.64% | 12.65 | 590PCR: 0.52 | 16.30 | 37.29% | 2.62 | 221.60 | 26.12% | -0.529 | 0.011 | -0.356 | 0.547 | Login To Trade |
0.517 | -0.342 | 0.010 | 0.367 | 26.49% | 665.60 | 11.13 | 26.15% | 8.85 | 600PCR: 0.68 | 22.30 | 41.61% | 7.53 | 55.20 | 26.00% | -0.636 | 0.011 | -0.334 | 0.516 | Login To Trade |
0.460 | -0.311 | 0.009 | 0.277 | 27.10% | 307.20 | 5.25 | 20.80% | 6.15 | 610PCR: 0.43 | 30.00 | 44.57% | 2.26 | 8.80 | 27.34% | -0.721 | 0.009 | -0.315 | 0.462 | Login To Trade |
0.388 | -0.267 | 0.007 | 0.203 | 27.59% | 283.20 | 13.56 | 15.85% | 4.20 | 620PCR: 0.56 | 36.70 | 47.57% | 7.53 | 5.60 | 24.41% | -0.828 | 0.008 | -0.213 | 0.350 | Login To Trade |
0.323 | -0.232 | 0.006 | 0.151 | 28.81% | 280.00 | 11.19 | 12.13% | 3.00 | 630PCR: 0.36 | 44.90 | 49.44% | 3.98 | 14.40 | 21.97% | -0.915 | 0.005 | -0.117 | 0.215 | Login To Trade |
0.261 | -0.193 | 0.005 | 0.111 | 29.79% | 410.40 | 25.89 | 9.06% | 2.10 | 640PCR: 0.19 | 53.35 | 99.00% | 4.91 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.207 | -0.159 | 0.004 | 0.082 | 30.76% | 152.80 | 10.07 | 6.69% | 1.55 | 650PCR: 0.23 | 63.70 | 50.73% | 2.32 | 8.00 | 15.63% | -0.997 | 0.000 | -0.004 | 0.011 | Login To Trade |
0.170 | -0.137 | 0.003 | 0.063 | 32.23% | 28.00 | 3.65 | 5.18% | 1.15 | 660PCR: 0.07 | 81.35 | 48.54% | 0.26 | 0.00 | 53.96% | -0.810 | 0.004 | -0.502 | 0.373 | Login To Trade |
0.123 | -0.099 | 0.002 | 0.042 | 32.23% | 19.20 | 1.67 | 3.45% | 0.75 | 670PCR: 0.19 | 93.30 | 48.60% | 0.31 | 0.00 | 63.96% | -0.792 | 0.003 | -0.627 | 0.394 | Login To Trade |
0.117 | -0.102 | 0.002 | 0.039 | 35.16% | 14.40 | 2.66 | 3.19% | 0.75 | 680PCR: 0.06 | 62.90 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.103 | -0.095 | 0.002 | 0.034 | 37.11% | 0.80 | 0.88 | 2.70% | 0.70 | 690PCR: 0.10 | 70.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.075 | -0.070 | 0.001 | 0.023 | 37.11% | 57.60 | 9.66 | 1.84% | 0.40 | 700PCR: 0.27 | 122.00 | 50.02% | 2.65 | 0.00 | 72.27% | -0.832 | 0.003 | -0.622 | 0.345 | Login To Trade |
0.067 | -0.065 | 0.001 | 0.020 | 39.06% | 0.00 | 0.18 | 1.58% | 0.40 | 710PCR: 0.04 | 95.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.048 | -0.047 | 0.001 | 0.014 | 39.06% | 34.40 | 1.84 | 1.07% | 0.30 | 720PCR: 0.21 | 129.80 | 99.00% | 0.39 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.042 | -0.045 | 0.001 | 0.012 | 42.97% | 1.60 | 1.05 | 0.89% | 0.25 | 740PCR: 0.46 | 149.65 | 99.00% | 0.48 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.038 | -0.044 | 0.000 | 0.010 | 46.88% | 128.00 | 3.62 | 0.77% | 0.25 | 760PCR: 0.83 | 170.35 | 99.00% | 2.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.