Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 21 May, 2026 | 12:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	94.50	520PCR: 0.20	0.10	0.99%	0.01	0.00	62.50%	-0.008	0.001	-0.100	0.016	Login To Trade
0.161	-1.767	0.003	0.863	112.30%	0.00	0.04	44.42%	85.00	540PCR: 19.60	0.15	1.24%	0.78	0.00	50.78%	-0.011	0.001	-0.103	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.212	-2.404	0.003	0.788	115.72%	0.00	0.21	42.21%	69.85	560PCR: 7.85	0.20	2.05%	1.63	43.20	41.02%	-0.019	0.002	-0.134	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.35	3.08%	1.76	12.00	37.11%	-0.029	0.002	-0.174	0.048	Login To Trade
0.168	-0.882	0.006	0.854	53.71%	0.00	0.06	45.66%	41.95	580PCR: 35.86	0.55	5.39%	2.01	8.00	34.18%	-0.052	0.004	-0.261	0.078	Login To Trade
0.265	-2.741	0.005	0.672	105.96%	0.00	0.26	38.59%	47.00	590PCR: 4.27	0.85	8.31%	1.13	27.20	29.79%	-0.084	0.007	-0.329	0.113	Login To Trade
0.188	-0.519	0.012	0.827	28.32%	55.20	0.90	45.50%	20.90	600PCR: 4.59	2.05	16.03%	4.15	237.60	28.81%	-0.177	0.012	-0.536	0.190	Login To Trade
0.260	-0.670	0.018	0.686	26.37%	52.00	1.27	41.31%	12.95	610PCR: 2.18	4.40	25.85%	2.77	276.00	27.83%	-0.322	0.018	-0.715	0.263	Login To Trade
0.292	-0.774	0.020	0.484	27.10%	1,021.60	3.88	32.95%	7.40	620PCR: 1.04	8.50	36.16%	4.03	479.20	26.37%	-0.520	0.021	-0.752	0.292	Login To Trade
0.256	-0.708	0.017	0.303	28.32%	1,074.40	6.41	23.16%	3.85	630PCR: 0.33	15.25	42.80%	2.10	96.00	29.30%	-0.688	0.017	-0.742	0.259	Login To Trade
0.189	-0.551	0.012	0.175	29.79%	936.00	5.10	14.52%	2.00	640PCR: 0.42	23.40	46.72%	2.13	67.20	31.25%	-0.813	0.012	-0.602	0.197	Login To Trade
0.124	-0.379	0.007	0.095	31.25%	368.00	6.16	8.23%	1.05	650PCR: 0.72	32.55	48.43%	4.42	28.00	35.16%	-0.876	0.008	-0.516	0.150	Login To Trade
0.085	-0.285	0.005	0.058	34.18%	132.00	3.42	5.13%	0.60	660PCR: 0.78	38.45	99.00%	2.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.219	0.003	0.038	37.11%	96.00	4.66	3.33%	0.40	670PCR: 0.74	46.65	99.00%	3.45	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.187	0.002	0.028	41.02%	95.20	4.01	2.42%	0.35	680PCR: 0.35	56.30	99.00%	1.41	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.209	0.002	0.027	46.88%	50.40	2.70	2.32%	0.35	690PCR: 0.15	71.60	50.55%	0.42	0.00	50.78%	-0.962	0.002	-0.299	0.060	Login To Trade
0.038	-0.189	0.001	0.022	50.78%	114.40	20.35	1.85%	0.25	700PCR: 0.16	79.00	99.00%	3.26	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.115	0.001	0.012	50.78%	21.60	1.30	1.03%	0.15	710PCR: 0.27	87.00	99.00%	0.34	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.167	0.001	0.016	58.59%	11.20	4.44	1.32%	0.20	720PCR: 0.04	94.70	99.00%	0.17	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.107	0.001	0.009	58.59%	13.60	0.65	0.78%	0.15	730PCR: 0.14	106.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.105	0.001	0.009	62.50%	27.20	1.93	0.70%	0.10	740PCR: 0.08	115.55	99.00%	0.15	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.068	0.000	0.005	62.50%	56.80	2.10	0.42%	0.05	750PCR: 0.69	126.15	99.00%	1.45	18.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.154	0.001	0.011	74.22%	0.00	0.23	0.86%	0.20	760PCR: 0.03	107.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.112	0.000	0.008	74.22%	0.00	0.46	0.59%	0.15	770PCR: 0.28	147.10	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.016	0.000	0.001	62.50%	19.20	1.13	0.08%	0.05	780PCR: 1.00	156.00	99.00%	1.13	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.000	62.50%	24.80	2.24	0.02%	0.05	800PCR: 0.96	178.00	99.00%	2.16	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹619.95

624.35

Day Range

₹619.50 - ₹633.70

52w Range

₹612.10 - ₹1,027.25

Total Open Interest

11,768,000

CallPut

73.94 L

PCR0.59

43.74 L

Total Volume

5,537,600

CallPut

41.70 L

PCR0.33

13.68 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions