SBI Cards & Payment Services Option Chain

Updated: 07 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.239	-0.802	0.001	0.910	120.61%	0.00	0.02	42.84%	191.25	480PCR: 0.67	0.55	1.97%	0.02	0.00	68.36%	-0.014	0.000	-0.098	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	128.75	530PCR: 7.67	0.65	2.87%	0.18	0.00	51.76%	-0.022	0.001	-0.113	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	100.05	540PCR: 5.50	0.15	0.94%	0.70	0.00	39.06%	-0.007	0.000	-0.033	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	111.20	550PCR: 7.79	0.35	2.13%	0.87	8.00	41.02%	-0.017	0.001	-0.072	0.063	Login To Trade
0.303	-0.603	0.002	0.875	71.53%	0.00	0.05	44.22%	110.90	560PCR: 24.17	0.45	2.64%	1.16	0.00	39.06%	-0.022	0.001	-0.084	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	69.60	570PCR: 22.67	0.40	2.38%	1.09	6.40	34.18%	-0.020	0.001	-0.069	0.072	Login To Trade
0.181	-0.206	0.002	0.938	41.02%	0.00	0.40	47.10%	86.00	580PCR: 6.46	0.75	4.07%	2.58	16.00	34.67%	-0.036	0.002	-0.112	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.58	99.00%	72.40	590PCR: 2.24	0.90	5.10%	1.29	17.60	32.23%	-0.046	0.002	-0.127	0.142	Login To Trade
0.096	-0.065	0.002	0.972	24.41%	16.80	1.14	48.48%	64.75	600PCR: 4.56	1.30	6.82%	5.18	204.80	30.76%	-0.064	0.003	-0.157	0.184	Login To Trade
0.068	-0.035	0.002	0.981	18.55%	28.80	0.85	48.89%	54.10	610PCR: 2.67	1.70	8.89%	2.26	40.00	28.56%	-0.086	0.004	-0.183	0.231	Login To Trade
0.260	-0.180	0.005	0.899	24.90%	21.60	1.09	46.95%	46.15	620PCR: 2.70	2.70	12.57%	2.94	264.00	28.08%	-0.127	0.005	-0.240	0.307	Login To Trade
0.355	-0.239	0.007	0.842	24.17%	18.40	1.18	45.53%	36.95	630PCR: 2.31	3.90	16.79%	2.74	178.40	26.61%	-0.180	0.007	-0.286	0.386	Login To Trade
0.462	-0.323	0.008	0.757	25.15%	54.40	2.92	43.03%	29.65	640PCR: 0.90	6.05	21.74%	2.62	136.00	25.88%	-0.249	0.008	-0.336	0.467	Login To Trade
0.541	-0.376	0.010	0.659	25.02%	189.60	3.60	39.71%	22.55	650PCR: 1.27	9.00	27.82%	4.58	252.80	25.63%	-0.344	0.010	-0.387	0.543	Login To Trade
0.582	-0.387	0.011	0.560	23.93%	655.20	11.49	35.86%	16.80	660PCR: 0.25	13.10	33.15%	2.85	341.60	25.88%	-0.443	0.010	-0.419	0.583	Login To Trade
0.582	-0.397	0.011	0.444	24.54%	648.80	6.66	30.45%	11.65	670PCR: 0.24	18.20	38.28%	1.58	96.80	25.39%	-0.553	0.011	-0.411	0.583	Login To Trade
0.544	-0.372	0.010	0.345	24.66%	468.00	4.69	25.13%	8.15	680PCR: 0.20	24.90	41.77%	0.96	35.20	26.61%	-0.642	0.009	-0.407	0.551	Login To Trade
0.474	-0.335	0.009	0.256	25.39%	179.20	2.02	19.61%	5.60	690PCR: 0.24	33.25	44.47%	0.48	27.20	28.56%	-0.718	0.008	-0.395	0.498	Login To Trade
0.399	-0.287	0.007	0.189	25.88%	1,062.40	14.30	15.03%	3.90	700PCR: 0.20	40.65	46.52%	2.93	6.40	28.56%	-0.786	0.007	-0.341	0.430	Login To Trade
0.315	-0.231	0.005	0.132	26.37%	128.80	1.62	10.80%	2.55	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.189	0.004	0.096	27.10%	123.20	3.50	7.97%	1.75	720PCR: 0.33	61.75	47.64%	1.15	15.20	40.04%	-0.805	0.005	-0.452	0.406	Login To Trade
0.228	-0.195	0.003	0.084	30.76%	0.00	0.07	6.95%	1.75	730PCR: 0.22	71.30	48.50%	0.02	0.00	41.99%	-0.834	0.004	-0.428	0.367	Login To Trade
0.164	-0.136	0.003	0.055	29.79%	46.40	4.56	4.61%	1.00	740PCR: 0.04	78.35	49.72%	0.19	4.80	37.60%	-0.894	0.003	-0.281	0.269	Login To Trade
0.107	-0.096	0.002	0.033	32.23%	26.40	1.71	2.71%	0.55	760PCR: 0.63	89.00	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹659

660

Day Range

₹653.65 - ₹666.70

52w Range

₹565.45 - ₹965.00

Total Open Interest

10,220,800

CallPut

62.75 L

PCR0.63

39.46 L

Total Volume

5,324,000

CallPut

36.73 L

PCR0.45

16.51 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions