SBI Cards & Payment Services Option Chain

Updated: 18 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.00	520PCR: 65.00	0.10	0.55%	0.52	4.00	46.88%	-0.004	0.000	-0.030	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	91.00	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.313	-1.969	0.002	0.799	138.43%	0.00	0.03	40.32%	121.15	540PCR: 20.50	0.10	0.60%	0.66	10.40	39.06%	-0.005	0.000	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.75	3.81%	0.02	0.00	48.83%	-0.033	0.001	-0.181	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	64.05	560PCR: 6.08	0.20	1.37%	1.75	43.20	35.16%	-0.012	0.001	-0.055	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	57.50	570PCR: 3.04	0.20	1.65%	3.53	69.60	31.25%	-0.015	0.001	-0.059	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.78	99.00%	61.20	580PCR: 5.14	0.35	2.83%	4.03	336.00	30.27%	-0.026	0.002	-0.092	0.067	Login To Trade
0.153	-0.232	0.004	0.927	33.20%	0.80	0.35	47.50%	51.85	590PCR: 6.00	0.60	4.74%	2.11	160.00	28.32%	-0.045	0.003	-0.135	0.105	Login To Trade
0.169	-0.218	0.005	0.917	28.32%	14.40	1.03	47.50%	42.80	600PCR: 6.94	1.15	8.02%	7.16	296.80	27.83%	-0.079	0.005	-0.207	0.164	Login To Trade
0.286	-0.403	0.007	0.826	31.01%	20.80	1.06	45.13%	33.90	610PCR: 3.17	2.20	13.47%	3.35	184.00	26.86%	-0.141	0.007	-0.304	0.249	Login To Trade
0.335	-0.413	0.010	0.774	27.10%	75.20	3.98	43.75%	25.65	620PCR: 1.49	3.85	19.67%	5.94	554.40	26.61%	-0.222	0.010	-0.401	0.332	Login To Trade
0.415	-0.535	0.012	0.642	28.32%	377.60	4.70	39.21%	18.50	630PCR: 1.05	6.85	27.68%	4.93	623.20	25.88%	-0.347	0.013	-0.483	0.410	Login To Trade
0.443	-0.506	0.014	0.538	25.15%	1,218.40	5.84	35.15%	12.45	640PCR: 1.26	11.05	33.94%	7.38	579.20	27.34%	-0.464	0.013	-0.550	0.443	Login To Trade
0.425	-0.509	0.013	0.384	26.37%	772.80	11.83	27.47%	7.70	650PCR: 0.57	16.40	40.75%	6.80	157.60	24.78%	-0.625	0.014	-0.475	0.422	Login To Trade
0.373	-0.452	0.011	0.278	26.61%	565.60	5.53	21.27%	4.95	660PCR: 0.79	22.45	44.83%	4.38	93.60	24.17%	-0.743	0.012	-0.395	0.359	Login To Trade
0.299	-0.385	0.009	0.187	28.32%	375.20	8.61	15.08%	3.15	670PCR: 0.31	30.20	49.09%	2.70	3.20	18.55%	-0.916	0.007	-0.145	0.172	Login To Trade
0.233	-0.305	0.006	0.128	28.81%	392.80	6.87	10.63%	2.00	680PCR: 0.13	41.30	47.89%	0.91	8.80	32.23%	-0.844	0.007	-0.390	0.266	Login To Trade
0.175	-0.244	0.005	0.086	30.76%	154.40	4.17	7.29%	1.35	690PCR: 0.12	47.60	99.00%	0.48	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.202	0.004	0.063	32.23%	572.80	14.42	5.36%	1.00	700PCR: 0.21	59.70	49.82%	3.06	8.80	34.18%	-0.925	0.004	-0.245	0.158	Login To Trade
0.104	-0.161	0.003	0.044	34.18%	124.80	2.16	3.75%	0.70	710PCR: 0.03	66.40	99.00%	0.06	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.129	0.002	0.032	35.16%	176.80	2.34	2.75%	0.45	720PCR: 0.34	80.40	50.09%	0.79	8.80	46.88%	-0.916	0.003	-0.367	0.172	Login To Trade
0.067	-0.116	0.001	0.026	38.09%	104.00	3.70	2.18%	0.40	730PCR: 0.01	73.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.092	0.001	0.019	39.06%	61.60	4.63	1.60%	0.30	740PCR: 0.01	95.95	99.00%	0.03	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.057	0.001	0.011	39.06%	32.80	0.66	0.90%	0.20	750PCR: 0.07	105.85	99.00%	0.05	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.005	0.000	0.001	31.25%	50.40	3.50	0.08%	0.05	760PCR: 0.20	115.50	99.00%	0.70	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	780PCR: --	138.50	51.40%	0.03	0.00	42.97%	-0.995	0.000	-0.031	0.016	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹651.15

636.95

Day Range

₹630.70 - ₹651.15

52w Range

₹565.45 - ₹965.00

Total Open Interest

14,906,400

CallPut

87.66 L

PCR0.70

61.41 L

Total Volume

8,244,800

CallPut

50.93 L

PCR0.62

31.52 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions