Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 10 Jun, 2026 | 13:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.00	480PCR: 237.00	0.30	1.62%	1.90	1,464.80	39.06%	-0.013	0.001	-0.045	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.00	500PCR: 127.00	0.45	2.86%	1.02	1,650.40	35.16%	-0.024	0.001	-0.069	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.65	3.85%	0.13	67.20	33.20%	-0.034	0.002	-0.085	0.103	Login To Trade
0.339	-0.470	0.003	0.837	55.66%	0.00	0.07	43.79%	73.00	520PCR: 24.00	0.90	5.28%	1.73	119.20	31.25%	-0.048	0.002	-0.106	0.137	Login To Trade
0.273	-0.257	0.004	0.881	37.84%	3.20	0.01	45.83%	59.45	530PCR: 60.00	1.25	7.08%	0.48	10.40	29.30%	-0.066	0.003	-0.129	0.177	Login To Trade
0.400	-0.469	0.004	0.787	47.12%	0.00	0.38	42.76%	54.30	540PCR: 9.17	2.00	10.56%	3.52	94.40	28.56%	-0.103	0.005	-0.176	0.247	Login To Trade
0.420	-0.416	0.006	0.768	39.79%	8.00	1.66	42.57%	44.05	550PCR: 3.10	3.25	14.97%	5.14	124.00	27.83%	-0.156	0.006	-0.228	0.329	Login To Trade
0.427	-0.307	0.008	0.760	28.81%	0.00	0.13	42.87%	31.80	560PCR: 29.81	5.00	20.28%	3.82	39.20	27.10%	-0.225	0.008	-0.279	0.413	Login To Trade
0.486	-0.317	0.010	0.688	26.12%	8.00	1.50	40.64%	23.75	570PCR: 2.63	7.65	26.20%	3.94	132.80	26.61%	-0.315	0.010	-0.324	0.488	Login To Trade
0.537	-0.349	0.011	0.582	26.12%	455.20	3.73	36.61%	17.60	580PCR: 1.25	11.25	31.99%	4.66	170.40	26.00%	-0.418	0.011	-0.348	0.537	Login To Trade
0.547	-0.358	0.011	0.471	26.25%	765.60	5.05	31.64%	12.65	590PCR: 0.52	16.30	37.29%	2.62	221.60	26.12%	-0.529	0.011	-0.356	0.547	Login To Trade
0.517	-0.342	0.010	0.367	26.49%	665.60	11.13	26.15%	8.85	600PCR: 0.68	22.30	41.61%	7.53	55.20	26.00%	-0.636	0.011	-0.334	0.516	Login To Trade
0.460	-0.311	0.009	0.277	27.10%	307.20	5.25	20.80%	6.15	610PCR: 0.43	30.00	44.57%	2.26	8.80	27.34%	-0.721	0.009	-0.315	0.462	Login To Trade
0.388	-0.267	0.007	0.203	27.59%	283.20	13.56	15.85%	4.20	620PCR: 0.56	36.70	47.57%	7.53	5.60	24.41%	-0.828	0.008	-0.213	0.350	Login To Trade
0.323	-0.232	0.006	0.151	28.81%	280.00	11.19	12.13%	3.00	630PCR: 0.36	44.90	49.44%	3.98	14.40	21.97%	-0.915	0.005	-0.117	0.215	Login To Trade
0.261	-0.193	0.005	0.111	29.79%	410.40	25.89	9.06%	2.10	640PCR: 0.19	53.35	99.00%	4.91	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.159	0.004	0.082	30.76%	152.80	10.07	6.69%	1.55	650PCR: 0.23	63.70	50.73%	2.32	8.00	15.63%	-0.997	0.000	-0.004	0.011	Login To Trade
0.170	-0.137	0.003	0.063	32.23%	28.00	3.65	5.18%	1.15	660PCR: 0.07	81.35	48.54%	0.26	0.00	53.96%	-0.810	0.004	-0.502	0.373	Login To Trade
0.123	-0.099	0.002	0.042	32.23%	19.20	1.67	3.45%	0.75	670PCR: 0.19	93.30	48.60%	0.31	0.00	63.96%	-0.792	0.003	-0.627	0.394	Login To Trade
0.117	-0.102	0.002	0.039	35.16%	14.40	2.66	3.19%	0.75	680PCR: 0.06	62.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.095	0.002	0.034	37.11%	0.80	0.88	2.70%	0.70	690PCR: 0.10	70.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.070	0.001	0.023	37.11%	57.60	9.66	1.84%	0.40	700PCR: 0.27	122.00	50.02%	2.65	0.00	72.27%	-0.832	0.003	-0.622	0.345	Login To Trade
0.067	-0.065	0.001	0.020	39.06%	0.00	0.18	1.58%	0.40	710PCR: 0.04	95.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.047	0.001	0.014	39.06%	34.40	1.84	1.07%	0.30	720PCR: 0.21	129.80	99.00%	0.39	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.045	0.001	0.012	42.97%	1.60	1.05	0.89%	0.25	740PCR: 0.46	149.65	99.00%	0.48	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.044	0.000	0.010	46.88%	128.00	3.62	0.77%	0.25	760PCR: 0.83	170.35	99.00%	2.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹586.15

584.95

Day Range

₹583.35 - ₹591.50

52w Range

₹571.30 - ₹1,027.25

Total Open Interest

17,963,200

CallPut

1.15 Cr

PCR0.56

64.79 L

Total Volume

7,820,800

CallPut

36.23 L

PCR1.16

41.98 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions