SBI Cards & Payment Services Option Chain

Updated: 04 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.00	520PCR: 54.00	0.35	1.70%	0.43	8.00	41.99%	-0.013	0.001	-0.049	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.00	540PCR: 115.00	0.35	1.87%	0.92	4.80	36.13%	-0.015	0.001	-0.047	0.066	Login To Trade
0.408	-0.548	0.002	0.847	67.14%	0.80	0.28	43.12%	110.00	560PCR: 6.49	0.60	3.14%	1.82	19.20	33.20%	-0.026	0.001	-0.070	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	71.15	570PCR: 1.87	0.60	3.41%	2.14	49.60	30.27%	-0.029	0.001	-0.070	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	78.70	580PCR: 5.20	0.85	4.78%	4.20	277.60	29.30%	-0.042	0.002	-0.091	0.156	Login To Trade
0.413	-0.371	0.003	0.844	44.92%	4.80	0.12	44.25%	76.70	590PCR: 19.27	1.35	6.59%	2.31	54.40	28.32%	-0.061	0.003	-0.117	0.207	Login To Trade
0.307	-0.181	0.004	0.898	29.54%	27.20	0.71	46.47%	62.55	600PCR: 10.93	2.00	9.37%	7.78	427.20	27.83%	-0.089	0.003	-0.155	0.279	Login To Trade
0.502	-0.407	0.004	0.787	40.53%	7.20	1.15	42.86%	58.95	610PCR: 2.75	3.05	12.59%	3.17	224.00	27.10%	-0.126	0.004	-0.194	0.357	Login To Trade
0.459	-0.253	0.006	0.817	27.59%	4.80	2.98	44.45%	44.95	620PCR: 1.73	4.40	16.48%	5.16	451.20	26.37%	-0.173	0.006	-0.234	0.443	Login To Trade
0.542	-0.294	0.007	0.755	27.10%	55.20	1.59	42.69%	37.00	630PCR: 2.44	6.40	21.07%	3.89	465.60	25.88%	-0.235	0.007	-0.275	0.531	Login To Trade
0.609	-0.309	0.008	0.690	25.39%	180.80	3.53	40.63%	29.00	640PCR: 1.93	9.05	25.97%	6.82	487.20	25.39%	-0.310	0.008	-0.309	0.609	Login To Trade
0.664	-0.336	0.009	0.608	25.27%	583.20	9.46	37.49%	23.30	650PCR: 0.90	12.80	30.87%	8.54	1,250.40	25.63%	-0.394	0.009	-0.341	0.665	Login To Trade
0.689	-0.346	0.009	0.513	25.15%	1,901.60	7.53	33.46%	17.35	660PCR: 0.73	17.10	35.48%	5.46	1,368.00	24.78%	-0.487	0.009	-0.341	0.689	Login To Trade
0.676	-0.344	0.009	0.423	25.39%	1,848.00	7.27	29.08%	13.10	670PCR: 0.45	22.90	39.47%	3.27	645.60	25.15%	-0.578	0.009	-0.340	0.676	Login To Trade
0.632	-0.321	0.008	0.339	25.39%	1,248.80	5.22	24.47%	9.50	680PCR: 0.25	29.05	42.79%	1.31	150.40	24.66%	-0.666	0.009	-0.310	0.628	Login To Trade
0.564	-0.288	0.007	0.264	25.51%	832.00	3.20	19.87%	6.80	690PCR: 0.16	36.20	45.16%	0.50	132.80	24.90%	-0.739	0.008	-0.280	0.562	Login To Trade
0.488	-0.254	0.006	0.203	26.00%	2,178.40	15.50	15.81%	4.95	700PCR: 0.21	44.00	47.38%	3.22	59.20	23.93%	-0.818	0.006	-0.218	0.456	Login To Trade
0.404	-0.211	0.005	0.150	26.12%	325.60	2.95	12.05%	3.40	710PCR: 0.04	51.80	49.18%	0.10	3.20	21.48%	-0.898	0.005	-0.132	0.307	Login To Trade
0.334	-0.179	0.004	0.115	26.86%	603.20	5.34	9.30%	2.50	720PCR: 0.17	56.90	99.00%	0.90	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.139	0.003	0.081	26.86%	256.80	3.65	6.66%	1.65	730PCR: 0.01	65.85	99.00%	0.05	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.104	0.002	0.056	26.86%	974.40	6.54	4.61%	1.10	740PCR: 0.00	75.15	99.00%	0.03	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	79.80	99.00%	0.01	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.070	0.001	0.032	28.32%	444.80	7.45	2.60%	0.55	760PCR: 0.13	97.00	99.00%	0.98	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹658.25

661

Day Range

₹656.30 - ₹668.70

52w Range

₹565.45 - ₹965.00

Total Open Interest

14,945,600

CallPut

86.44 L

PCR0.73

63.02 L

Total Volume

17,580,000

CallPut

1.15 Cr

PCR0.53

61.02 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions