SBI Cards & Payment Services Option Chain

Updated: 09 Oct, 2026 | 13:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	94.00	460PCR: 20.00	0.35	2.14%	0.16	0.80	44.92%	-0.017	0.001	-0.066	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.00	480PCR: 105.00	0.55	3.15%	0.84	17.60	39.06%	-0.027	0.001	-0.084	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	55.50	500PCR: 334.00	1.15	6.39%	2.67	162.40	36.13%	-0.058	0.003	-0.145	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	1.65	8.59%	1.18	113.60	34.18%	-0.081	0.004	-0.178	0.189	Login To Trade
0.451	-1.379	0.003	0.679	110.60%	0.00	0.01	36.10%	79.00	520PCR: 405.00	2.85	12.88%	3.24	203.20	34.42%	-0.128	0.005	-0.251	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	30.15	530PCR: 39.44	4.30	17.18%	2.84	372.80	33.45%	-0.181	0.006	-0.307	0.331	Login To Trade
0.414	-0.411	0.007	0.733	35.89%	67.20	0.54	41.76%	33.30	540PCR: 6.16	6.65	22.58%	3.35	395.20	33.45%	-0.254	0.008	-0.373	0.404	Login To Trade
0.459	-0.412	0.009	0.664	32.47%	326.40	1.42	39.53%	25.10	550PCR: 3.47	9.40	27.73%	4.91	524.80	32.47%	-0.336	0.009	-0.412	0.459	Login To Trade
0.494	-0.438	0.010	0.570	31.98%	976.80	3.39	35.82%	19.00	560PCR: 1.64	13.10	32.78%	5.57	448.00	31.49%	-0.429	0.010	-0.431	0.494	Login To Trade
0.501	-0.433	0.010	0.470	31.25%	840.80	4.22	31.33%	13.70	570PCR: 0.78	18.25	37.56%	3.30	208.00	31.74%	-0.529	0.010	-0.440	0.501	Login To Trade
0.477	-0.415	0.010	0.373	31.49%	1,059.20	6.54	26.38%	9.80	580PCR: 0.82	22.65	41.95%	5.37	80.80	28.32%	-0.643	0.011	-0.368	0.470	Login To Trade
0.426	-0.369	0.009	0.284	31.25%	534.40	5.25	21.06%	6.75	590PCR: 0.48	30.55	44.77%	2.51	45.60	30.03%	-0.725	0.009	-0.349	0.420	Login To Trade
0.367	-0.325	0.007	0.214	31.98%	739.20	12.64	16.48%	4.75	600PCR: 0.70	39.00	46.75%	8.86	74.40	31.74%	-0.788	0.007	-0.320	0.365	Login To Trade
0.302	-0.271	0.006	0.157	32.47%	276.80	4.56	12.42%	3.25	610PCR: 0.42	50.80	46.93%	1.90	15.20	41.75%	-0.778	0.006	-0.432	0.374	Login To Trade
0.240	-0.219	0.005	0.112	32.96%	461.60	6.86	9.08%	2.20	620PCR: 0.29	57.20	49.04%	2.00	12.00	35.64%	-0.868	0.005	-0.265	0.269	Login To Trade
0.194	-0.184	0.004	0.084	34.18%	62.40	4.18	6.82%	1.65	630PCR: 0.25	76.85	47.08%	1.03	0.00	67.63%	-0.739	0.004	-0.765	0.409	Login To Trade
0.159	-0.157	0.003	0.065	35.64%	56.00	3.54	5.26%	1.20	640PCR: 0.40	72.00	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.134	0.002	0.050	37.11%	127.20	7.89	4.06%	1.00	650PCR: 0.11	86.00	50.58%	0.87	15.20	41.50%	-0.928	0.003	-0.199	0.173	Login To Trade
0.095	-0.097	0.002	0.034	37.11%	54.40	3.70	2.74%	0.60	660PCR: 0.06	93.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.099	0.001	0.032	40.04%	56.00	1.47	2.53%	0.45	670PCR: 0.09	79.10	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.082	0.001	0.024	41.02%	13.60	1.72	1.92%	0.45	680PCR: 0.12	109.50	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.077	0.001	0.021	42.97%	33.60	1.05	1.68%	0.40	690PCR: 0.08	122.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.056	0.001	0.015	42.97%	88.80	11.85	1.15%	0.30	700PCR: 0.16	134.45	51.65%	1.84	0.00	39.06%	-0.992	0.000	-0.030	0.028	Login To Trade
0.043	-0.053	0.001	0.013	44.92%	0.00	0.18	1.02%	0.25	710PCR: 0.05	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.051	0.001	0.012	46.88%	5.60	0.41	0.91%	0.20	720PCR: 2.31	155.00	52.05%	0.94	3.20	54.69%	-0.973	0.001	-0.120	0.079	Login To Trade
0.029	-0.038	0.000	0.009	46.88%	8.00	0.10	0.63%	0.15	730PCR: 0.15	161.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.048	0.000	0.010	50.78%	75.20	1.14	0.75%	0.20	740PCR: 0.01	118.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.036	0.000	0.007	50.78%	0.00	0.42	0.54%	0.15	750PCR: 0.04	114.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.027	0.000	0.005	50.78%	13.60	0.79	0.38%	0.10	760PCR: 0.49	205.20	52.22%	0.39	0.00	116.94%	-0.843	0.002	-0.981	0.303	Login To Trade
0.018	-0.028	0.000	0.005	54.69%	0.00	0.34	0.35%	0.10	780PCR: 0.79	185.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹563.05

547.65

Day Range

₹552.85 - ₹565.80

52w Range

₹547.65 - ₹965.00

Total Open Interest

14,042,400

CallPut

84.30 L

PCR0.67

56.13 L

Total Volume

8,569,600

CallPut

58.77 L

PCR0.46

26.93 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions