Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 15 May, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.236	-1.121	0.002	0.865	104.49%	0.00	0.04	43.46%	113.00	520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.117	0.001	0.977	42.97%	0.00	0.04	48.13%	85.00	540PCR: 24.80	0.15	0.92%	0.99	2.40	35.16%	-0.008	0.001	-0.037	0.024	Login To Trade
0.247	-0.701	0.003	0.855	62.50%	0.00	0.21	44.74%	69.85	560PCR: 9.69	0.40	3.03%	2.02	12.80	33.20%	-0.027	0.002	-0.103	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.75	5.46%	1.73	15.20	33.20%	-0.051	0.003	-0.171	0.114	Login To Trade
0.362	-1.339	0.004	0.724	81.30%	0.00	0.03	40.07%	60.70	580PCR: 114.00	1.20	8.11%	3.65	65.60	30.76%	-0.079	0.004	-0.223	0.160	Login To Trade
0.361	-0.997	0.005	0.727	60.79%	0.00	0.26	41.00%	47.00	590PCR: 7.00	2.35	13.16%	1.85	81.60	31.25%	-0.136	0.006	-0.336	0.237	Login To Trade
0.355	-0.626	0.008	0.735	38.82%	4.00	1.24	42.11%	31.55	600PCR: 5.23	4.00	18.97%	6.48	183.20	29.79%	-0.211	0.009	-0.425	0.314	Login To Trade
0.379	-0.500	0.011	0.698	29.05%	22.40	0.58	41.26%	21.55	610PCR: 4.22	6.30	25.23%	2.43	183.20	29.30%	-0.304	0.011	-0.505	0.380	Login To Trade
0.425	-0.556	0.013	0.579	28.81%	193.60	2.26	36.79%	15.45	620PCR: 1.72	10.20	31.97%	3.88	344.80	29.54%	-0.422	0.012	-0.571	0.425	Login To Trade
0.430	-0.578	0.012	0.455	29.54%	1,463.20	12.01	31.07%	10.80	630PCR: 0.29	14.90	38.15%	3.53	250.40	29.42%	-0.554	0.012	-0.573	0.429	Login To Trade
0.394	-0.546	0.011	0.332	30.52%	681.60	4.58	24.41%	7.00	640PCR: 0.72	21.45	43.03%	3.27	98.40	27.83%	-0.685	0.012	-0.487	0.385	Login To Trade
0.338	-0.480	0.009	0.241	31.25%	736.00	6.81	18.71%	4.70	650PCR: 0.79	29.50	45.37%	5.36	45.60	31.25%	-0.753	0.009	-0.486	0.342	Login To Trade
0.279	-0.415	0.007	0.174	32.71%	361.60	4.25	14.04%	3.10	660PCR: 0.69	30.25	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.331	0.006	0.121	33.20%	231.20	5.62	10.01%	2.15	670PCR: 0.65	39.30	99.00%	3.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.284	0.004	0.089	35.64%	444.80	6.10	7.46%	1.55	680PCR: 0.23	56.15	50.17%	1.42	7.20	29.79%	-0.947	0.003	-0.158	0.117	Login To Trade
0.137	-0.229	0.003	0.065	36.62%	84.00	4.50	5.43%	1.10	690PCR: 0.11	41.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.219	0.003	0.055	40.04%	940.00	30.34	4.56%	0.90	700PCR: 0.13	75.35	99.00%	3.85	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.172	0.002	0.039	41.02%	130.40	1.72	3.26%	0.75	710PCR: 0.20	82.90	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.147	0.002	0.031	42.97%	124.00	4.53	2.53%	0.55	720PCR: 0.04	69.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.133	0.001	0.026	44.92%	31.20	1.23	2.11%	0.45	730PCR: 0.14	95.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.094	0.001	0.017	44.92%	44.00	2.62	1.39%	0.30	740PCR: 0.06	86.75	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.106	0.001	0.018	48.83%	317.60	4.22	1.42%	0.35	750PCR: 0.42	117.35	99.00%	1.75	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.072	0.001	0.011	48.83%	4.00	0.27	0.91%	0.20	760PCR: 0.03	107.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.108	0.001	0.016	54.69%	3.20	0.53	1.24%	0.35	770PCR: 0.24	147.10	51.50%	0.13	0.00	77.15%	-0.931	0.002	-0.503	0.143	Login To Trade
0.020	-0.046	0.000	0.007	50.78%	3.20	1.17	0.51%	0.15	780PCR: 1.05	149.75	99.00%	1.22	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.067	0.000	0.009	58.59%	18.40	4.87	0.64%	0.15	800PCR: 0.65	170.60	99.00%	3.17	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹626

631.55

Day Range

₹624.25 - ₹635.95

52w Range

₹615.50 - ₹1,027.25

Total Open Interest

15,470,400

CallPut

1.00 Cr

PCR0.55

54.69 L

Total Volume

7,172,800

CallPut

58.38 L

PCR0.23

13.34 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions