SBI Cards & Payment Services Option Chain

Updated: 28 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.00	520PCR: 63.00	0.30	1.42%	0.50	0.80	33.20%	-0.011	0.001	-0.029	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.00	540PCR: 84.00	0.35	1.95%	0.67	11.20	29.30%	-0.016	0.001	-0.035	0.077	Login To Trade
0.342	-0.218	0.002	0.898	40.77%	0.00	0.03	45.57%	92.00	560PCR: 50.50	0.75	4.06%	1.62	25.60	27.83%	-0.035	0.002	-0.065	0.149	Login To Trade
0.529	-0.462	0.003	0.805	55.79%	0.00	0.01	42.12%	90.50	570PCR: 82.00	1.15	5.85%	0.66	32.80	27.34%	-0.052	0.002	-0.087	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.80	0.82	99.00%	64.40	580PCR: 3.98	1.65	7.81%	3.28	100.00	26.37%	-0.072	0.003	-0.109	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.80	0.07	99.00%	55.40	590PCR: 30.89	2.40	10.33%	2.22	126.40	25.39%	-0.100	0.004	-0.133	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.80	0.82	99.00%	46.80	600PCR: 6.14	3.65	14.04%	5.06	280.80	25.15%	-0.142	0.005	-0.170	0.431	Login To Trade
0.357	-0.094	0.006	0.892	16.85%	20.00	0.81	46.85%	39.70	610PCR: 2.24	5.35	18.37%	1.81	149.60	24.90%	-0.196	0.006	-0.207	0.531	Login To Trade
0.551	-0.164	0.008	0.791	19.04%	24.00	3.42	44.05%	32.45	620PCR: 0.96	7.60	22.80%	3.27	178.40	24.41%	-0.259	0.007	-0.237	0.621	Login To Trade
0.676	-0.214	0.009	0.691	20.26%	45.60	1.34	40.78%	25.90	630PCR: 1.71	10.65	27.59%	2.29	128.00	24.17%	-0.334	0.008	-0.264	0.698	Login To Trade
0.748	-0.277	0.009	0.584	23.68%	191.20	1.76	36.49%	22.25	640PCR: 1.71	14.80	32.30%	3.02	395.20	24.41%	-0.418	0.008	-0.286	0.749	Login To Trade
0.765	-0.285	0.009	0.496	23.80%	668.80	7.78	32.57%	17.25	650PCR: 0.64	19.45	36.44%	4.97	273.60	24.05%	-0.503	0.009	-0.288	0.765	Login To Trade
0.746	-0.276	0.009	0.410	23.68%	348.00	4.74	28.30%	12.95	660PCR: 0.38	27.50	39.68%	1.81	63.20	27.10%	-0.575	0.007	-0.318	0.752	Login To Trade
0.697	-0.263	0.008	0.333	24.17%	368.00	4.13	24.00%	9.80	670PCR: 0.15	31.60	43.04%	0.63	10.40	23.80%	-0.670	0.008	-0.259	0.695	Login To Trade
0.623	-0.234	0.007	0.261	24.05%	227.20	2.62	19.59%	7.00	680PCR: 0.21	38.75	45.45%	0.54	12.00	23.68%	-0.743	0.007	-0.229	0.619	Login To Trade
0.538	-0.204	0.006	0.201	24.29%	159.20	1.10	15.59%	5.05	690PCR: 0.10	42.00	50.65%	0.11	0.00	1.95%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.175	0.005	0.154	24.66%	471.20	8.16	12.20%	3.65	700PCR: 0.30	58.50	47.30%	2.48	12.80	30.27%	-0.793	0.005	-0.260	0.548	Login To Trade
0.377	-0.148	0.004	0.117	25.15%	130.40	2.23	9.41%	2.65	710PCR: 0.04	51.75	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.120	0.003	0.086	25.39%	74.40	3.18	7.02%	1.90	720PCR: 0.32	71.00	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.098	0.003	0.065	25.88%	59.20	1.26	5.27%	1.40	730PCR: 0.01	82.55	50.78%	0.01	0.00	21.48%	-0.967	0.002	-0.047	0.140	Login To Trade
0.203	-0.085	0.002	0.052	26.86%	39.20	1.58	4.21%	1.05	740PCR: 0.02	78.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.060	0.001	0.032	28.32%	41.60	1.98	2.54%	0.60	760PCR: 0.50	98.00	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹641.05

645

Day Range

₹638.00 - ₹649.40

52w Range

₹565.45 - ₹965.00

Total Open Interest

8,493,600

CallPut

47.87 L

PCR0.77

37.06 L

Total Volume

4,699,200

CallPut

28.98 L

PCR0.62

18.01 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions