Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 10 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.00	480PCR: 369.00	0.35	2.10%	2.95	1,960.00	39.06%	-0.017	0.001	-0.056	0.058	Login To Trade
0.149	-0.153	0.002	0.946	41.02%	0.00	0.01	47.12%	82.00	500PCR: 149.00	0.60	3.27%	1.19	2,103.20	34.18%	-0.028	0.001	-0.075	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.95	3.85%	0.22	92.00	31.25%	-0.034	0.002	-0.080	0.103	Login To Trade
0.401	-0.675	0.003	0.782	67.38%	0.00	0.07	41.59%	73.00	520PCR: 24.11	1.10	6.06%	1.74	130.40	30.27%	-0.056	0.003	-0.116	0.153	Login To Trade
0.021	-0.008	0.001	0.995	15.63%	4.00	0.01	49.27%	51.30	530PCR: 66.00	1.75	9.31%	0.53	24.80	29.79%	-0.089	0.004	-0.164	0.220	Login To Trade
0.449	-0.636	0.004	0.730	56.64%	0.00	0.38	40.46%	54.30	540PCR: 9.19	2.65	13.02%	3.53	136.80	28.56%	-0.132	0.005	-0.207	0.290	Login To Trade
0.358	-0.240	0.007	0.819	26.86%	8.80	1.67	44.73%	35.00	550PCR: 3.08	4.05	17.95%	5.14	244.80	27.34%	-0.194	0.007	-0.255	0.373	Login To Trade
0.488	-0.453	0.007	0.677	37.11%	0.00	0.13	39.65%	31.80	560PCR: 29.63	6.50	23.70%	3.79	58.40	27.34%	-0.275	0.009	-0.310	0.454	Login To Trade
0.506	-0.306	0.011	0.646	24.17%	26.40	1.60	39.25%	19.40	570PCR: 2.45	9.80	29.36%	3.91	202.40	27.47%	-0.368	0.010	-0.352	0.513	Login To Trade
0.542	-0.360	0.011	0.520	26.61%	583.20	3.62	33.91%	14.70	580PCR: 1.29	14.05	35.18%	4.66	248.80	26.61%	-0.480	0.011	-0.360	0.542	Login To Trade
0.529	-0.359	0.011	0.413	27.10%	1,014.40	5.21	28.58%	10.35	590PCR: 0.50	19.50	39.54%	2.60	251.20	26.98%	-0.581	0.011	-0.359	0.532	Login To Trade
0.482	-0.327	0.010	0.314	27.10%	878.40	10.90	23.03%	7.20	600PCR: 0.68	26.50	43.46%	7.42	80.80	26.98%	-0.687	0.010	-0.325	0.481	Login To Trade
0.414	-0.291	0.008	0.232	28.08%	395.20	5.30	17.80%	4.95	610PCR: 0.43	35.00	45.35%	2.27	9.60	30.52%	-0.739	0.008	-0.338	0.443	Login To Trade
0.346	-0.247	0.007	0.172	28.56%	444.00	13.72	13.60%	3.50	620PCR: 0.55	43.50	47.42%	7.54	6.40	30.52%	-0.811	0.006	-0.280	0.367	Login To Trade
0.284	-0.208	0.005	0.127	29.30%	468.80	10.63	10.31%	2.45	630PCR: 0.38	50.25	49.45%	3.99	16.80	25.88%	-0.903	0.005	-0.151	0.234	Login To Trade
0.230	-0.180	0.004	0.095	31.25%	541.60	26.00	7.77%	1.85	640PCR: 0.19	53.35	99.00%	4.91	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.148	0.003	0.071	32.23%	224.80	9.74	5.78%	1.30	650PCR: 0.24	63.70	99.00%	2.32	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.123	0.002	0.054	33.20%	38.40	3.64	4.40%	1.00	660PCR: 0.07	81.35	50.28%	0.26	0.00	38.57%	-0.915	0.003	-0.204	0.211	Login To Trade
0.120	-0.103	0.002	0.041	34.18%	20.00	1.67	3.37%	0.75	670PCR: 0.19	93.30	49.85%	0.31	0.00	52.25%	-0.864	0.003	-0.387	0.296	Login To Trade
0.093	-0.082	0.001	0.030	35.16%	31.20	2.68	2.44%	0.55	680PCR: 0.06	62.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.069	0.001	0.024	36.13%	4.00	0.87	1.89%	0.45	690PCR: 0.10	70.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.054	0.001	0.018	37.11%	83.20	9.56	1.39%	0.40	700PCR: 0.28	115.00	99.00%	2.65	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.070	0.001	0.021	41.02%	0.00	0.18	1.63%	0.40	710PCR: 0.04	95.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.050	0.001	0.014	41.02%	36.00	1.82	1.10%	0.25	720PCR: 0.21	129.80	99.00%	0.39	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.048	0.001	0.012	44.92%	1.60	1.05	0.91%	0.25	740PCR: 0.46	153.40	99.00%	0.48	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.047	0.000	0.011	48.83%	128.80	3.66	0.79%	0.25	760PCR: 0.82	170.35	99.00%	2.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹580.7

584.95

Day Range

₹579.15 - ₹591.50

52w Range

₹571.30 - ₹1,027.25

Total Open Interest

18,020,800

CallPut

1.14 Cr

PCR0.58

66.06 L

Total Volume

10,521,600

CallPut

49.33 L

PCR1.13

55.89 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions