Reliance Industries Option Chain

Updated: 21 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.169	-2.671	0.001	0.937	125.98%	0.00	0.13	46.22%	235.00	1,080PCR: 11.92	0.10	0.48%	1.49	24.50	70.31%	-0.004	0.000	-0.139	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	70.00	1.66	99.00%	208.40	1,100PCR: 3.06	0.10	0.41%	5.08	25.50	62.50%	-0.003	0.000	-0.110	0.014	Login To Trade
0.146	-1.746	0.001	0.948	95.21%	2.00	0.01	47.10%	193.00	1,120PCR: 114.50	0.05	0.33%	1.15	9.00	54.69%	-0.003	0.000	-0.081	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	160.00	1,140PCR: 49.57	0.10	0.48%	1.74	19.50	50.78%	-0.004	0.000	-0.106	0.017	Login To Trade
0.299	-4.491	0.001	0.864	120.12%	0.00	0.08	44.61%	172.00	1,150PCR: 80.60	0.10	0.42%	6.05	27.00	46.88%	-0.004	0.000	-0.088	0.015	Login To Trade
0.106	-0.865	0.001	0.965	65.43%	2.50	0.37	48.06%	151.50	1,160PCR: 7.50	0.15	0.70%	2.78	72.50	46.88%	-0.006	0.000	-0.139	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	138.00	1,170PCR: 4.60	0.15	0.63%	1.08	38.50	42.97%	-0.006	0.000	-0.118	0.022	Login To Trade
0.201	-1.834	0.002	0.921	72.75%	0.00	0.49	47.03%	133.85	1,180PCR: 12.62	0.15	1.06%	6.19	69.00	42.97%	-0.009	0.000	-0.187	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	109.30	1,190PCR: 33.72	0.10	0.47%	8.43	121.00	35.16%	-0.004	0.000	-0.075	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	88.50	3.28	99.00%	109.00	1,200PCR: 5.24	0.20	1.23%	17.15	494.50	37.11%	-0.011	0.001	-0.188	0.040	Login To Trade
0.362	-4.010	0.002	0.818	88.38%	0.00	2.36	44.08%	112.70	1,210PCR: 1.34	0.15	0.78%	3.16	123.00	31.25%	-0.007	0.001	-0.107	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.59	99.00%	89.50	1,220PCR: 23.95	0.20	1.50%	14.01	385.50	31.25%	-0.014	0.001	-0.191	0.049	Login To Trade
0.266	-1.718	0.003	0.885	51.51%	0.00	0.47	46.64%	84.25	1,230PCR: 9.70	0.20	1.39%	4.51	123.50	27.34%	-0.013	0.001	-0.158	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.41	99.00%	69.70	1,240PCR: 3.43	0.20	1.94%	4.82	170.50	25.39%	-0.018	0.001	-0.197	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	53.50	4.22	99.00%	59.60	1,250PCR: 2.90	0.20	1.84%	12.23	339.00	21.48%	-0.018	0.002	-0.161	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	1.52	99.00%	49.90	1,260PCR: 4.83	0.25	2.79%	7.34	377.00	19.53%	-0.027	0.002	-0.211	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	83.00	2.61	99.00%	40.10	1,270PCR: 2.36	0.30	3.60%	6.14	344.00	16.60%	-0.036	0.003	-0.224	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	446.00	14.86	99.00%	29.50	1,280PCR: 1.31	0.45	4.97%	19.52	1,902.00	13.67%	-0.051	0.006	-0.245	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	473.00	10.46	99.00%	20.00	1,290PCR: 1.73	0.95	10.69%	18.10	2,381.00	12.45%	-0.115	0.011	-0.415	0.266	Login To Trade
0.345	-0.337	0.024	0.832	7.81%	4,720.50	38.12	46.12%	11.35	1,300PCR: 0.93	2.25	20.46%	35.59	8,314.50	10.99%	-0.246	0.021	-0.594	0.432	Login To Trade
0.547	-0.677	0.029	0.508	9.89%	8,023.00	19.43	34.62%	5.50	1,310PCR: 0.60	6.10	34.50%	11.73	5,422.50	11.47%	-0.492	0.025	-0.785	0.547	Login To Trade
0.453	-0.650	0.021	0.269	11.47%	13,295.50	80.82	21.54%	2.60	1,320PCR: 0.17	13.45	42.62%	13.55	2,524.00	13.79%	-0.695	0.018	-0.829	0.480	Login To Trade
0.291	-0.463	0.012	0.131	12.70%	7,233.00	60.19	11.48%	1.15	1,330PCR: 0.09	21.90	46.42%	5.65	636.50	15.63%	-0.819	0.012	-0.707	0.361	Login To Trade
0.175	-0.309	0.007	0.065	14.16%	5,334.00	53.37	6.01%	0.60	1,340PCR: 0.06	31.40	47.88%	3.26	276.00	18.55%	-0.875	0.008	-0.656	0.282	Login To Trade
0.137	-0.292	0.004	0.048	17.09%	4,446.50	44.26	4.44%	0.45	1,350PCR: 0.10	40.55	49.25%	4.51	116.00	19.04%	-0.932	0.005	-0.428	0.179	Login To Trade
0.105	-0.257	0.003	0.035	19.53%	1,529.00	15.71	3.22%	0.35	1,360PCR: 0.34	50.50	49.56%	5.32	45.50	22.46%	-0.943	0.004	-0.444	0.158	Login To Trade
0.092	-0.259	0.002	0.029	22.46%	1,080.50	11.27	2.73%	0.35	1,370PCR: 0.13	61.00	49.39%	1.48	24.50	28.81%	-0.929	0.003	-0.673	0.187	Login To Trade
0.083	-0.264	0.002	0.026	25.39%	467.00	9.09	2.41%	0.30	1,380PCR: 0.15	70.90	49.63%	1.38	9.00	31.25%	-0.942	0.003	-0.622	0.159	Login To Trade
0.066	-0.225	0.001	0.020	27.34%	132.00	5.11	1.82%	0.25	1,390PCR: 0.17	81.50	49.52%	0.88	0.50	38.57%	-0.926	0.003	-0.929	0.192	Login To Trade
0.054	-0.200	0.001	0.016	29.30%	1,814.50	51.21	1.45%	0.20	1,400PCR: 0.17	91.65	49.64%	8.54	214.00	42.97%	-0.927	0.002	-1.024	0.190	Login To Trade
0.045	-0.176	0.001	0.013	31.25%	161.00	8.80	1.16%	0.15	1,410PCR: 0.03	87.10	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.161	0.001	0.011	33.20%	256.00	5.10	0.97%	0.20	1,420PCR: 0.15	110.10	50.49%	0.74	37.50	35.16%	-0.985	0.001	-0.228	0.052	Login To Trade
0.034	-0.148	0.001	0.009	35.16%	195.00	3.31	0.82%	0.15	1,430PCR: 0.03	105.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.093	0.000	0.005	35.16%	312.50	3.98	0.48%	0.10	1,440PCR: 0.25	132.00	50.13%	0.98	4.00	58.59%	-0.935	0.002	-1.281	0.175	Login To Trade
0.026	-0.129	0.000	0.007	39.06%	167.50	4.35	0.61%	0.10	1,450PCR: 0.25	140.50	50.63%	1.08	67.50	49.80%	-0.973	0.001	-0.540	0.086	Login To Trade
0.032	-0.171	0.000	0.009	42.97%	85.50	3.61	0.75%	0.15	1,460PCR: 0.18	152.00	50.37%	0.67	8.00	64.94%	-0.941	0.001	-1.317	0.162	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	70.00	1.67	0.01%	0.05	1,480PCR: 0.14	170.50	50.87%	0.23	5.00	58.59%	-0.975	0.001	-0.590	0.080	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	301.50	8.49	0.00%	0.05	1,500PCR: 1.23	190.90	50.96%	10.47	251.00	68.36%	-0.968	0.001	-0.836	0.098	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	330.50	1.61	0.00%	0.05	1,520PCR: 1.19	210.75	51.12%	1.91	30.00	72.27%	-0.973	0.001	-0.772	0.085	Login To Trade
0.011	-0.074	0.000	0.003	54.69%	0.00	0.18	0.21%	0.10	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.132	0.000	0.004	62.50%	371.50	3.45	0.34%	0.10	1,560PCR: 2.81	251.05	51.37%	9.70	527.00	85.94%	-0.971	0.001	-0.974	0.090	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1316

1313.2

Day Range

₹1,308.00 - ₹1,316.00

52w Range

₹1,249.80 - ₹1,611.80

Total Open Interest

73,697,000

CallPut

4.78 Cr

PCR0.54

2.59 Cr

Total Volume

77,124,500

CallPut

5.16 Cr

PCR0.50

2.56 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions