Reliance Option Chain

Updated: 19 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.20	0.79%	0.01	2.00	50.78%	-0.006	0.000	-0.093	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.40	1.23%	0.63	72.00	49.80%	-0.010	0.000	-0.137	0.060	Login To Trade
0.226	-0.653	0.001	0.952	63.48%	11.00	0.05	46.98%	217.00	1,100PCR: 63.90	0.40	1.35%	3.20	465.50	45.90%	-0.011	0.000	-0.139	0.067	Login To Trade
0.302	-0.883	0.001	0.931	64.21%	6.00	7.89	46.52%	197.95	1,120PCR: 1.10	0.45	1.88%	8.71	185.50	43.95%	-0.016	0.000	-0.181	0.091	Login To Trade
0.422	-1.325	0.001	0.892	69.09%	0.00	0.13	45.45%	181.90	1,140PCR: 24.38	0.65	2.12%	3.17	229.00	40.04%	-0.018	0.001	-0.186	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.85	2.83%	2.62	281.00	40.04%	-0.025	0.001	-0.240	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.00	0.21	99.00%	153.95	1,160PCR: 31.62	0.90	3.01%	6.64	392.50	38.09%	-0.027	0.001	-0.243	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.00	3.80%	4.15	134.50	37.60%	-0.034	0.001	-0.294	0.172	Login To Trade
0.641	-2.339	0.002	0.799	80.32%	0.00	1.50	42.50%	155.35	1,180PCR: 4.44	1.20	3.82%	6.64	543.00	35.16%	-0.035	0.001	-0.279	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	1.50	99.00%	124.40	1,190PCR: 1.85	1.30	4.46%	2.76	197.50	33.69%	-0.041	0.001	-0.307	0.201	Login To Trade
0.162	-0.212	0.001	0.968	28.81%	89.00	4.19	48.52%	117.00	1,200PCR: 5.72	1.70	5.32%	23.97	2,937.50	32.71%	-0.050	0.001	-0.349	0.234	Login To Trade
0.293	-0.432	0.002	0.934	32.47%	3.00	2.27	47.69%	107.40	1,210PCR: 1.88	1.90	6.35%	4.27	521.50	31.49%	-0.060	0.002	-0.391	0.273	Login To Trade
0.239	-0.291	0.002	0.949	26.86%	32.00	3.13	48.19%	96.65	1,220PCR: 2.51	2.35	7.73%	7.86	1,002.50	30.76%	-0.075	0.002	-0.452	0.323	Login To Trade
0.461	-0.712	0.003	0.878	33.94%	18.50	1.86	46.36%	90.00	1,230PCR: 7.70	2.90	9.39%	14.29	1,574.00	30.03%	-0.093	0.002	-0.519	0.380	Login To Trade
0.399	-0.491	0.003	0.901	27.10%	38.50	1.50	47.17%	78.85	1,240PCR: 7.06	3.75	11.23%	10.56	1,665.00	29.05%	-0.114	0.003	-0.583	0.441	Login To Trade
0.464	-0.546	0.003	0.877	25.88%	191.00	7.64	46.65%	69.05	1,250PCR: 3.51	4.85	13.56%	26.84	6,569.00	28.32%	-0.142	0.004	-0.661	0.513	Login To Trade
0.570	-0.686	0.004	0.834	26.49%	295.00	9.09	45.51%	61.45	1,260PCR: 2.06	6.00	15.94%	18.69	5,127.00	26.98%	-0.172	0.004	-0.715	0.583	Login To Trade
0.633	-0.702	0.005	0.803	24.41%	235.50	11.53	44.74%	51.80	1,270PCR: 2.49	7.60	18.86%	28.67	5,388.50	26.12%	-0.212	0.005	-0.785	0.661	Login To Trade
0.733	-0.834	0.006	0.745	25.02%	1,017.00	22.16	42.95%	44.50	1,280PCR: 1.20	9.35	22.19%	26.51	9,157.00	25.63%	-0.259	0.005	-0.862	0.740	Login To Trade
0.807	-0.896	0.006	0.689	24.41%	1,033.50	10.31	41.11%	36.80	1,290PCR: 0.99	12.00	25.86%	10.21	5,337.50	25.27%	-0.317	0.006	-0.934	0.814	Login To Trade
0.869	-0.969	0.007	0.621	24.54%	11,821.50	54.66	38.62%	30.70	1,300PCR: 0.85	15.60	29.53%	46.35	19,430.00	24.90%	-0.380	0.007	-0.985	0.870	Login To Trade
0.904	-0.993	0.007	0.552	24.17%	7,327.00	18.55	35.78%	25.10	1,310PCR: 1.00	19.85	33.12%	18.47	8,290.50	24.66%	-0.449	0.007	-1.013	0.904	Login To Trade
0.910	-0.995	0.007	0.479	24.05%	22,168.00	54.64	32.50%	19.95	1,320PCR: 0.49	24.65	36.46%	26.62	11,913.50	24.78%	-0.520	0.007	-1.025	0.910	Login To Trade
0.888	-0.991	0.007	0.410	24.54%	31,060.50	61.47	28.98%	16.15	1,330PCR: 0.39	30.45	39.30%	23.75	9,734.00	25.15%	-0.587	0.007	-1.017	0.889	Login To Trade
0.843	-0.959	0.006	0.347	25.02%	24,409.00	58.77	25.49%	12.90	1,340PCR: 0.31	37.30	41.70%	18.08	4,582.50	25.88%	-0.648	0.006	-0.998	0.848	Login To Trade
0.787	-0.930	0.006	0.294	26.00%	29,441.50	144.29	22.29%	10.65	1,350PCR: 0.20	45.15	43.56%	29.05	3,126.00	26.49%	-0.703	0.006	-0.953	0.791	Login To Trade
0.712	-0.846	0.005	0.241	26.12%	16,251.00	54.98	18.87%	8.40	1,360PCR: 0.41	52.30	45.35%	22.28	933.00	26.12%	-0.759	0.005	-0.846	0.712	Login To Trade
0.632	-0.757	0.005	0.196	26.37%	12,859.00	37.98	15.77%	6.45	1,370PCR: 0.46	61.40	46.31%	17.59	357.00	27.83%	-0.790	0.004	-0.832	0.657	Login To Trade
0.566	-0.703	0.004	0.164	27.34%	16,783.00	49.44	13.44%	5.45	1,380PCR: 0.22	68.90	47.70%	10.99	242.50	26.61%	-0.843	0.004	-0.665	0.550	Login To Trade
0.506	-0.657	0.003	0.139	28.56%	9,695.00	13.90	11.52%	4.35	1,390PCR: 0.28	80.55	47.83%	3.85	24.00	31.01%	-0.842	0.003	-0.778	0.552	Login To Trade
0.451	-0.603	0.003	0.118	29.42%	22,863.00	114.87	9.85%	3.85	1,400PCR: 0.18	88.35	48.56%	20.23	307.00	30.52%	-0.873	0.003	-0.659	0.475	Login To Trade
0.387	-0.528	0.003	0.095	30.03%	3,686.50	12.55	8.05%	2.95	1,410PCR: 0.10	97.85	49.29%	1.25	31.00	30.27%	-0.903	0.003	-0.540	0.392	Login To Trade
0.340	-0.476	0.002	0.080	30.76%	3,863.50	16.85	6.82%	2.60	1,420PCR: 0.24	109.10	49.07%	3.99	36.00	35.64%	-0.886	0.002	-0.713	0.440	Login To Trade
0.302	-0.436	0.002	0.069	31.74%	2,693.50	11.26	5.85%	2.10	1,430PCR: 0.18	100.40	99.00%	1.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.358	0.002	0.053	31.74%	2,089.50	14.18	4.57%	1.70	1,440PCR: 0.14	127.55	49.87%	1.92	8.50	36.13%	-0.921	0.002	-0.552	0.336	Login To Trade
0.213	-0.312	0.001	0.044	32.23%	6,097.50	57.91	3.77%	1.40	1,450PCR: 0.16	137.70	50.00%	9.13	19.50	38.33%	-0.924	0.002	-0.568	0.326	Login To Trade
0.188	-0.283	0.001	0.038	33.20%	1,520.00	11.88	3.22%	1.20	1,460PCR: 0.24	140.00	99.00%	2.86	11.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.258	0.001	0.033	34.18%	684.50	8.12	2.77%	1.00	1,470PCR: 0.07	154.60	99.00%	0.60	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.242	0.001	0.029	35.16%	971.00	14.36	2.47%	0.85	1,480PCR: 0.04	151.90	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.222	0.001	0.025	36.13%	327.50	7.65	2.15%	0.70	1,490PCR: 0.01	120.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.208	0.001	0.023	37.11%	3,363.50	49.91	1.92%	0.65	1,500PCR: 0.30	187.00	50.99%	14.78	96.50	33.20%	-0.989	0.000	-0.103	0.068	Login To Trade
0.110	-0.191	0.001	0.020	38.09%	149.50	4.38	1.66%	0.65	1,510PCR: 0.01	176.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.180	0.001	0.018	39.06%	113.00	6.97	1.50%	0.60	1,520PCR: 0.21	207.65	51.10%	1.50	9.00	42.97%	-0.973	0.001	-0.280	0.143	Login To Trade
0.093	-0.169	0.000	0.016	40.04%	84.00	3.41	1.35%	0.55	1,530PCR: 0.02	198.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.184	0.000	0.017	41.99%	144.50	4.12	1.40%	0.50	1,540PCR: 0.10	208.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.130	0.000	0.012	41.02%	346.50	5.31	0.96%	0.45	1,550PCR: 0.06	222.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.123	0.000	0.011	41.99%	237.00	2.65	0.87%	0.35	1,560PCR: 2.51	245.30	51.32%	6.64	4.50	44.92%	-0.984	0.000	-0.185	0.090	Login To Trade
0.060	-0.117	0.000	0.010	42.97%	30.00	0.32	0.80%	0.35	1,570PCR: 0.16	197.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.141	0.000	0.011	45.90%	35.00	0.66	0.91%	0.40	1,580PCR: 1.45	246.95	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.118	0.000	0.009	46.88%	169.50	8.74	0.71%	0.30	1,600PCR: 0.47	285.30	51.55%	4.09	29.50	50.78%	-0.985	0.000	-0.196	0.085	Login To Trade
0.050	-0.111	0.000	0.008	48.83%	8.50	0.59	0.63%	0.30	1,620PCR: 0.62	354.55	49.79%	0.36	0.00	153.93%	-0.743	0.001	-5.146	0.736	Login To Trade
0.043	-0.098	0.000	0.007	50.78%	16.00	0.84	0.51%	0.25	1,640PCR: 0.02	271.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.128	0.000	0.008	54.69%	96.50	9.06	0.63%	0.70	1,660PCR: 1.53	322.00	99.00%	13.81	18.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1309.5

1328.1

Day Range

₹1,305.30 - ₹1,338.20

52w Range

₹1,253.20 - ₹1,611.80

Total Open Interest

151,315,000

CallPut

10.00 Cr

PCR0.51

5.13 Cr

Total Volume

335,389,500

CallPut

23.44 Cr

PCR0.43

10.10 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions