+91

Reliance Industries Option Chain

Updated: 13 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	349.50	980PCR: 57.13	0.15	0.42%	4.57	83.50	70.31%	-0.003	0.000	-0.071	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.50	2.43	99.00%	340.60	1,000PCR: 3.60	0.20	0.56%	8.75	188.00	68.36%	-0.004	0.000	-0.090	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	310.50	1,020PCR: 8.21	0.25	0.74%	3.66	14.00	66.41%	-0.005	0.000	-0.116	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	248.90	1,040PCR: 239.00	0.30	0.80%	4.78	15.50	62.50%	-0.006	0.000	-0.119	0.038	Login To Trade
0.000	0.000	0.000	1.000	31.25%	0.50	0.80	48.97%	291.00	1,050PCR: 9.96	0.35	1.03%	7.92	256.50	62.50%	-0.008	0.000	-0.150	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	189.75	1,060PCR: 37.60	0.35	1.07%	3.76	74.00	60.55%	-0.008	0.000	-0.152	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	170.00	1,070PCR: 224.67	0.40	1.12%	3.37	87.50	58.59%	-0.009	0.000	-0.154	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	226.00	1,080PCR: 4.48	0.40	1.17%	5.13	194.00	56.64%	-0.009	0.000	-0.156	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	217.00	1,090PCR: 48.44	0.40	1.23%	6.54	108.00	54.69%	-0.010	0.000	-0.158	0.058	Login To Trade
0.073	-0.200	0.000	0.987	54.69%	11.50	8.75	48.00%	241.60	1,100PCR: 9.18	0.40	1.28%	80.32	1,535.00	52.73%	-0.010	0.000	-0.161	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.86	99.00%	196.00	1,110PCR: 1.73	0.45	1.35%	3.21	162.00	50.78%	-0.011	0.000	-0.163	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.44	99.00%	215.50	1,120PCR: 1.76	0.40	1.42%	6.06	248.00	48.83%	-0.012	0.000	-0.165	0.067	Login To Trade
0.232	-0.761	0.001	0.949	65.43%	2.50	2.08	46.97%	214.20	1,130PCR: 2.27	0.45	1.48%	4.72	68.00	46.88%	-0.012	0.000	-0.167	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	4.54	99.00%	199.00	1,140PCR: 1.46	0.45	1.57%	6.63	146.00	44.92%	-0.013	0.000	-0.169	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.50	9.02	99.00%	187.80	1,150PCR: 8.11	0.45	1.65%	73.14	1,074.50	42.97%	-0.014	0.000	-0.171	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	14.21	99.00%	179.10	1,160PCR: 0.78	0.50	1.75%	11.03	152.50	41.02%	-0.015	0.000	-0.172	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	12.93	99.00%	169.55	1,170PCR: 0.96	0.60	2.10%	12.37	236.00	40.04%	-0.018	0.001	-0.199	0.099	Login To Trade
0.183	-0.406	0.001	0.962	44.43%	167.00	21.17	47.93%	162.50	1,180PCR: 0.79	0.60	2.24%	16.67	421.00	38.09%	-0.020	0.001	-0.202	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.50	14.76	99.00%	146.90	1,190PCR: 0.65	0.70	2.55%	9.64	328.00	36.62%	-0.023	0.001	-0.219	0.119	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	195.00	44.27	49.48%	141.00	1,200PCR: 1.74	0.80	2.93%	76.97	3,357.50	35.16%	-0.026	0.001	-0.238	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.00	13.76	99.00%	129.90	1,210PCR: 0.97	0.85	3.17%	13.38	518.50	33.20%	-0.029	0.001	-0.242	0.146	Login To Trade
0.250	-0.458	0.001	0.944	36.62%	242.00	14.63	47.81%	119.70	1,220PCR: 1.42	0.80	3.47%	20.73	987.50	31.25%	-0.032	0.001	-0.248	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	157.50	20.13	99.00%	110.50	1,230PCR: 1.20	0.95	3.71%	24.21	1,002.00	29.30%	-0.035	0.001	-0.249	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	146.50	18.41	99.00%	100.20	1,240PCR: 1.44	1.00	4.12%	26.49	1,230.00	27.34%	-0.039	0.001	-0.255	0.187	Login To Trade
0.022	-0.017	0.000	0.997	15.63%	552.50	57.56	49.43%	90.50	1,250PCR: 1.15	1.20	5.04%	66.18	2,256.00	25.88%	-0.048	0.002	-0.288	0.222	Login To Trade
0.146	-0.147	0.002	0.971	20.02%	153.00	16.21	48.89%	81.50	1,260PCR: 1.83	1.45	5.95%	29.67	1,583.00	24.41%	-0.058	0.002	-0.315	0.258	Login To Trade
0.121	-0.101	0.002	0.977	16.60%	219.50	25.75	49.07%	71.35	1,270PCR: 0.63	1.75	7.58%	16.10	2,339.50	23.19%	-0.075	0.003	-0.366	0.315	Login To Trade
0.322	-0.323	0.003	0.922	20.02%	315.50	41.76	47.95%	62.55	1,280PCR: 0.46	2.45	9.93%	19.39	5,128.50	22.46%	-0.102	0.004	-0.443	0.395	Login To Trade
0.438	-0.438	0.004	0.882	20.02%	353.00	56.21	47.05%	53.55	1,290PCR: 0.31	3.35	12.86%	17.23	6,271.00	21.73%	-0.136	0.004	-0.528	0.485	Login To Trade
0.529	-0.498	0.006	0.845	18.80%	5,297.00	73.17	46.14%	44.40	1,300PCR: 1.11	4.90	16.80%	80.88	13,824.50	21.48%	-0.186	0.006	-0.640	0.595	Login To Trade
0.643	-0.589	0.007	0.788	18.31%	1,937.50	19.01	44.51%	36.60	1,310PCR: 0.85	6.75	20.77%	16.10	7,530.00	20.75%	-0.242	0.007	-0.720	0.694	Login To Trade
0.772	-0.726	0.008	0.700	18.80%	6,340.00	101.81	41.72%	29.50	1,320PCR: 0.29	9.40	25.50%	29.93	9,167.50	20.51%	-0.315	0.008	-0.809	0.788	Login To Trade
0.854	-0.845	0.009	0.606	19.78%	10,075.50	23.55	38.26%	23.45	1,330PCR: 0.89	13.30	30.31%	20.96	11,491.00	20.75%	-0.399	0.008	-0.889	0.856	Login To Trade
0.884	-0.891	0.009	0.516	20.14%	21,769.00	47.20	34.37%	18.35	1,340PCR: 0.43	18.20	34.63%	20.10	10,745.50	21.12%	-0.484	0.009	-0.935	0.884	Login To Trade
0.871	-0.899	0.009	0.429	20.63%	27,298.00	144.88	30.21%	14.20	1,350PCR: 0.09	24.20	38.31%	12.80	5,664.00	21.85%	-0.566	0.008	-0.954	0.873	Login To Trade
0.821	-0.863	0.008	0.349	21.00%	15,039.00	37.34	25.85%	10.80	1,360PCR: 0.24	30.40	41.27%	8.81	2,939.00	22.34%	-0.641	0.007	-0.927	0.829	Login To Trade
0.745	-0.796	0.007	0.278	21.36%	9,512.50	16.20	21.54%	8.00	1,370PCR: 0.16	38.20	43.85%	2.52	1,132.50	22.09%	-0.718	0.007	-0.828	0.749	Login To Trade
0.658	-0.723	0.006	0.221	21.97%	13,188.50	18.42	17.67%	6.10	1,380PCR: 0.15	46.00	46.18%	2.68	371.50	20.75%	-0.796	0.006	-0.652	0.628	Login To Trade
0.571	-0.649	0.005	0.174	22.71%	8,412.00	7.35	14.41%	4.60	1,390PCR: 0.04	53.70	47.05%	0.30	16.00	22.83%	-0.824	0.005	-0.655	0.574	Login To Trade
0.488	-0.573	0.004	0.138	23.44%	21,431.00	77.74	11.59%	3.60	1,400PCR: 0.19	63.50	47.84%	14.49	651.50	24.29%	-0.853	0.004	-0.619	0.509	Login To Trade
0.420	-0.513	0.004	0.111	24.41%	3,067.50	7.33	9.47%	2.85	1,410PCR: 0.00	112.40	42.80%	0.01	0.00	80.08%	-0.623	0.002	-3.377	0.843	Login To Trade
0.347	-0.432	0.003	0.086	24.90%	3,020.50	12.34	7.40%	2.20	1,420PCR: 0.00	88.15	47.07%	0.06	0.00	39.06%	-0.803	0.003	-1.202	0.615	Login To Trade
0.296	-0.383	0.002	0.069	25.88%	1,342.00	5.53	6.03%	1.75	1,430PCR: 0.01	93.95	48.55%	0.07	9.50	33.94%	-0.868	0.003	-0.805	0.474	Login To Trade
0.260	-0.352	0.002	0.059	27.10%	1,380.50	6.14	5.11%	1.50	1,440PCR: 0.04	103.45	48.90%	0.22	2.50	35.40%	-0.882	0.003	-0.775	0.438	Login To Trade
0.204	-0.279	0.002	0.043	27.34%	1,783.00	10.84	3.80%	1.15	1,450PCR: 0.01	112.30	49.48%	0.12	11.50	34.67%	-0.909	0.002	-0.630	0.363	Login To Trade
0.178	-0.252	0.001	0.037	28.32%	919.00	5.63	3.21%	0.90	1,460PCR: 0.02	111.30	99.00%	0.09	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.225	0.001	0.031	29.30%	644.50	3.64	2.67%	0.80	1,470PCR: 0.00	155.00	46.64%	0.01	0.00	78.86%	-0.739	0.002	-2.847	0.722	Login To Trade
0.134	-0.203	0.001	0.026	30.27%	800.00	9.61	2.26%	0.65	1,480PCR: 0.01	130.00	99.00%	0.12	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.140	0.001	0.016	31.25%	1,313.50	8.51	1.40%	0.40	1,500PCR: 0.07	155.55	99.00%	0.63	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.116	0.000	0.012	33.20%	1,194.50	17.31	1.04%	0.35	1,520PCR: 1.31	180.75	99.00%	22.75	358.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1339.7

1339.7

Day Range

₹1,324.00 - ₹1,350.70

52w Range

₹1,152.20 - ₹1,611.80

Total Open Interest

187,622,500

CallPut

10.60 Cr

PCR0.77

8.16 Cr

Total Volume

252,412,000

CallPut

15.84 Cr

PCR0.59

9.40 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions