Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 08 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.00	5.31	99.00%	324.00	1,100PCR: 1.42	0.40	0.95%	7.55	90.50	50.78%	-0.007	0.000	-0.088	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.62	99.00%	305.00	1,120PCR: 1.75	0.50	1.13%	1.09	5.50	48.83%	-0.009	0.000	-0.101	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	252.65	1,140PCR: 6.23	0.45	1.20%	0.81	2.50	45.90%	-0.009	0.000	-0.101	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	226.00	1,160PCR: 11.33	0.40	1.10%	1.02	18.50	41.99%	-0.009	0.000	-0.088	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	207.35	1,180PCR: 10.19	0.60	1.54%	2.40	26.00	41.02%	-0.012	0.000	-0.117	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	194.40	1,190PCR: 2.38	0.75	1.91%	0.92	1.50	41.02%	-0.015	0.000	-0.142	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.14	99.00%	235.00	1,200PCR: 9.16	0.80	2.13%	10.40	270.50	40.04%	-0.017	0.000	-0.153	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	175.25	1,210PCR: 4.23	0.85	2.19%	1.48	31.00	38.57%	-0.018	0.000	-0.153	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	169.00	1,220PCR: 34.43	1.10	2.60%	7.92	141.00	38.09%	-0.022	0.000	-0.176	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	156.35	1,230PCR: 8.51	1.05	2.69%	2.68	44.50	36.62%	-0.023	0.001	-0.176	0.173	Login To Trade
0.349	-0.422	0.001	0.946	43.46%	0.00	0.32	47.13%	205.00	1,240PCR: 23.39	1.30	3.20%	7.49	181.00	36.13%	-0.027	0.001	-0.203	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	191.00	1,250PCR: 9.71	1.30	3.22%	9.08	291.00	34.18%	-0.028	0.001	-0.194	0.205	Login To Trade
0.247	-0.234	0.001	0.965	34.18%	0.00	0.67	47.90%	183.30	1,260PCR: 9.25	1.35	3.56%	6.15	120.00	33.20%	-0.031	0.001	-0.207	0.225	Login To Trade
0.691	-1.050	0.001	0.866	54.69%	0.00	0.21	44.77%	184.85	1,270PCR: 30.95	1.50	3.80%	6.50	156.50	31.74%	-0.034	0.001	-0.211	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.04	99.00%	155.30	1,280PCR: 5.38	1.55	4.21%	5.59	148.00	30.76%	-0.038	0.001	-0.225	0.263	Login To Trade
0.434	-0.424	0.001	0.929	35.16%	0.00	0.92	47.17%	156.00	1,290PCR: 5.71	1.80	4.97%	5.26	163.50	30.27%	-0.045	0.001	-0.256	0.304	Login To Trade
0.357	-0.295	0.001	0.945	29.79%	32.50	4.00	47.72%	144.00	1,300PCR: 5.42	1.95	5.43%	21.70	1,126.00	28.81%	-0.050	0.001	-0.264	0.330	Login To Trade
0.900	-1.400	0.002	0.799	55.97%	0.00	0.26	42.82%	153.85	1,310PCR: 17.51	2.20	5.92%	4.47	293.00	27.59%	-0.055	0.001	-0.274	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	2.27	99.00%	120.40	1,320PCR: 5.49	2.50	6.99%	12.47	522.00	26.86%	-0.066	0.002	-0.307	0.412	Login To Trade
0.502	-0.382	0.002	0.914	27.34%	11.00	2.20	47.20%	115.90	1,330PCR: 3.41	2.80	7.79%	7.51	168.50	25.88%	-0.075	0.002	-0.326	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.00	4.82	99.00%	95.00	1,340PCR: 2.56	3.15	8.72%	12.33	408.00	24.54%	-0.085	0.002	-0.341	0.500	Login To Trade
0.599	-0.412	0.002	0.891	24.78%	138.50	6.65	46.75%	95.45	1,350PCR: 2.61	3.85	10.17%	17.35	790.50	23.68%	-0.102	0.002	-0.375	0.570	Login To Trade
0.701	-0.482	0.003	0.864	24.78%	56.00	4.89	46.10%	85.60	1,360PCR: 2.37	4.65	11.95%	11.58	725.00	22.95%	-0.122	0.003	-0.414	0.649	Login To Trade
0.735	-0.461	0.003	0.854	22.58%	77.50	6.27	45.92%	78.00	1,370PCR: 1.45	5.50	13.79%	9.07	869.50	22.09%	-0.145	0.003	-0.448	0.729	Login To Trade
0.858	-0.541	0.004	0.814	22.71%	156.50	7.26	44.88%	69.25	1,380PCR: 2.08	6.75	16.20%	15.10	2,065.50	21.73%	-0.175	0.004	-0.499	0.826	Login To Trade
0.915	-0.534	0.004	0.793	21.00%	112.00	4.83	44.33%	60.45	1,390PCR: 1.60	8.30	18.78%	7.74	1,212.00	20.81%	-0.210	0.004	-0.534	0.923	Login To Trade
1.045	-0.620	0.005	0.736	21.36%	1,306.00	22.77	42.56%	52.20	1,400PCR: 0.88	10.00	21.83%	19.97	4,381.50	20.39%	-0.254	0.005	-0.580	1.025	Login To Trade
1.107	-0.612	0.005	0.704	19.90%	575.50	3.38	41.61%	44.55	1,410PCR: 1.45	12.40	24.78%	4.90	1,935.50	20.02%	-0.300	0.005	-0.619	1.113	Login To Trade
1.190	-0.642	0.006	0.647	19.41%	3,331.50	7.62	39.56%	37.10	1,420PCR: 1.36	15.40	28.04%	10.32	4,680.50	19.53%	-0.354	0.006	-0.646	1.191	Login To Trade
1.248	-0.669	0.006	0.585	19.29%	5,666.00	9.59	37.15%	30.70	1,430PCR: 0.92	18.90	31.55%	8.82	3,993.50	19.04%	-0.418	0.006	-0.661	1.250	Login To Trade
1.276	-0.666	0.007	0.521	18.80%	7,156.50	23.22	34.40%	25.00	1,440PCR: 0.41	23.25	34.56%	9.50	2,433.00	18.80%	-0.479	0.007	-0.666	1.276	Login To Trade
1.269	-0.656	0.007	0.454	18.62%	7,130.00	54.12	31.29%	19.80	1,450PCR: 0.27	27.95	37.72%	14.51	1,799.50	18.31%	-0.551	0.007	-0.644	1.266	Login To Trade
1.223	-0.630	0.006	0.384	18.55%	7,543.50	36.95	27.66%	15.60	1,460PCR: 0.20	33.30	40.14%	7.46	917.50	18.25%	-0.610	0.007	-0.623	1.229	Login To Trade
1.152	-0.586	0.006	0.325	18.31%	3,857.00	21.03	24.25%	12.25	1,470PCR: 0.15	40.20	42.46%	3.08	347.00	18.19%	-0.673	0.006	-0.584	1.155	Login To Trade
1.059	-0.546	0.006	0.270	18.55%	4,389.50	30.95	20.88%	9.60	1,480PCR: 0.13	47.00	44.49%	4.11	107.50	17.88%	-0.735	0.006	-0.521	1.049	Login To Trade
0.942	-0.488	0.005	0.218	18.68%	2,219.50	19.96	17.37%	7.30	1,490PCR: 0.08	54.50	46.00%	1.69	33.50	18.07%	-0.785	0.005	-0.470	0.936	Login To Trade
0.838	-0.446	0.004	0.179	19.17%	8,916.00	72.96	14.65%	5.80	1,500PCR: 0.21	62.95	47.17%	14.98	242.50	18.31%	-0.827	0.004	-0.417	0.820	Login To Trade
0.731	-0.396	0.004	0.145	19.53%	877.00	5.90	12.11%	4.45	1,510PCR: 0.20	72.15	48.26%	1.20	19.50	17.94%	-0.871	0.004	-0.337	0.675	Login To Trade
0.623	-0.340	0.003	0.116	19.65%	1,115.00	20.33	9.78%	3.45	1,520PCR: 0.08	80.00	49.43%	1.58	26.00	16.36%	-0.925	0.003	-0.206	0.454	Login To Trade
0.540	-0.300	0.003	0.095	20.02%	833.50	5.63	8.13%	2.75	1,530PCR: 0.13	84.40	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-0.261	0.002	0.076	20.51%	1,148.00	12.40	6.57%	2.20	1,540PCR: 0.08	98.50	50.42%	1.01	1.00	13.67%	-0.985	0.001	-0.047	0.125	Login To Trade
0.403	-0.237	0.002	0.064	21.24%	1,231.50	10.86	5.57%	1.85	1,550PCR: 0.06	106.75	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.206	0.002	0.053	21.48%	414.00	9.29	4.58%	1.50	1,560PCR: 1.52	117.00	99.00%	14.10	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.180	0.001	0.043	21.97%	58.50	1.18	3.78%	1.20	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.163	0.001	0.037	22.71%	579.50	5.86	3.20%	1.05	1,580PCR: 0.09	150.00	48.31%	0.52	1.00	41.50%	-0.828	0.002	-0.940	0.815	Login To Trade
0.217	-0.149	0.001	0.030	24.66%	3,070.50	49.90	2.58%	0.90	1,600PCR: 0.03	153.00	99.00%	1.69	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.135	0.001	0.025	26.37%	64.50	1.72	2.10%	0.65	1,620PCR: 0.12	170.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.120	0.001	0.020	27.83%	302.00	11.65	1.69%	0.65	1,640PCR: 0.00	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.087	0.000	0.013	28.32%	11.00	0.27	1.14%	0.45	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.087	0.000	0.013	30.27%	102.50	3.41	1.04%	0.40	1,680PCR: 4.40	235.50	99.00%	15.00	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1436

1435.2

Day Range

₹1,436.00 - ₹1,436.00

52w Range

₹1,290.00 - ₹1,611.80

Total Open Interest

82,875,000

CallPut

4.97 Cr

PCR0.67

3.32 Cr

Total Volume

93,338,000

CallPut

6.25 Cr

PCR0.49

3.08 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions