Reliance Option Chain

Updated: 31 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.11	99.00%	225.00	1,080PCR: 18.86	0.40	1.23%	1.98	89.50	32.23%	-0.010	0.000	-0.059	0.091	Login To Trade
0.000	0.000	0.000	1.000	15.63%	9.00	2.09	49.18%	209.50	1,100PCR: 3.30	0.55	1.80%	6.89	196.00	31.25%	-0.015	0.000	-0.081	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.00	1,120PCR: 59.20	0.65	2.05%	1.48	45.50	28.81%	-0.017	0.000	-0.085	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.90	2.79%	3.43	205.50	27.34%	-0.024	0.001	-0.107	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	137.75	1,150PCR: 133.33	0.90	2.90%	8.00	297.00	25.88%	-0.025	0.001	-0.105	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	134.35	1,160PCR: 15.07	1.10	3.55%	7.76	270.00	25.39%	-0.032	0.001	-0.124	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.00	0.30	99.00%	139.00	1,170PCR: 9.72	1.35	4.33%	2.92	225.50	24.90%	-0.039	0.001	-0.144	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.00	0.63	99.00%	125.75	1,180PCR: 13.75	1.85	5.60%	8.60	324.00	24.90%	-0.051	0.001	-0.180	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	108.30	1,190PCR: 30.16	2.05	6.17%	10.41	751.00	23.68%	-0.058	0.001	-0.187	0.396	Login To Trade
0.381	-0.162	0.002	0.945	21.24%	272.00	6.11	47.93%	111.25	1,200PCR: 5.30	2.50	7.48%	32.36	2,491.00	23.19%	-0.071	0.002	-0.216	0.466	Login To Trade
0.532	-0.239	0.002	0.915	22.46%	7.50	2.19	47.22%	102.60	1,210PCR: 3.56	3.10	8.91%	7.81	525.50	22.58%	-0.087	0.002	-0.244	0.541	Login To Trade
0.586	-0.249	0.002	0.903	21.24%	44.50	0.57	47.03%	92.90	1,220PCR: 27.23	3.80	10.45%	15.52	1,188.00	21.97%	-0.104	0.002	-0.272	0.618	Login To Trade
0.769	-0.353	0.003	0.858	22.95%	95.00	0.68	45.87%	85.30	1,230PCR: 12.65	4.60	12.20%	8.61	1,044.50	21.24%	-0.124	0.003	-0.299	0.703	Login To Trade
0.758	-0.298	0.003	0.861	19.65%	223.50	1.73	46.08%	74.40	1,240PCR: 5.16	5.60	14.45%	8.94	1,530.00	20.75%	-0.151	0.003	-0.334	0.804	Login To Trade
0.883	-0.345	0.004	0.825	19.53%	474.00	10.06	45.13%	66.00	1,250PCR: 1.73	7.00	16.69%	17.38	2,805.50	20.02%	-0.181	0.004	-0.361	0.902	Login To Trade
1.002	-0.386	0.004	0.785	19.29%	658.00	6.24	43.99%	57.60	1,260PCR: 3.12	8.65	19.56%	19.44	2,876.50	19.65%	-0.219	0.004	-0.398	1.013	Login To Trade
1.107	-0.414	0.005	0.742	18.68%	1,238.00	13.04	42.73%	50.10	1,270PCR: 1.19	10.70	22.53%	15.50	2,741.00	19.17%	-0.263	0.005	-0.428	1.117	Login To Trade
1.217	-0.458	0.005	0.685	18.80%	4,487.50	29.76	40.78%	42.60	1,280PCR: 1.11	13.40	25.71%	33.00	3,754.50	18.68%	-0.313	0.005	-0.453	1.214	Login To Trade
1.296	-0.481	0.006	0.628	18.55%	3,023.00	15.19	38.74%	35.85	1,290PCR: 1.47	16.45	29.15%	22.35	2,521.00	18.43%	-0.371	0.006	-0.477	1.295	Login To Trade
1.347	-0.495	0.006	0.567	18.37%	14,901.00	86.31	36.27%	29.70	1,300PCR: 0.62	20.40	32.39%	53.78	5,313.50	18.13%	-0.432	0.006	-0.488	1.347	Login To Trade
1.367	-0.495	0.006	0.504	18.13%	3,924.00	12.08	33.49%	24.35	1,310PCR: 0.69	25.00	35.49%	8.28	1,865.50	17.94%	-0.496	0.006	-0.490	1.367	Login To Trade
1.351	-0.492	0.006	0.440	18.19%	5,421.00	34.43	30.42%	19.90	1,320PCR: 0.29	30.25	38.25%	10.11	1,473.50	17.88%	-0.559	0.006	-0.484	1.352	Login To Trade
1.303	-0.474	0.006	0.379	18.19%	4,057.00	21.84	27.17%	16.00	1,330PCR: 0.31	36.15	40.78%	6.75	450.50	17.70%	-0.624	0.006	-0.460	1.301	Login To Trade
1.225	-0.444	0.006	0.320	18.13%	4,029.00	24.19	23.80%	12.60	1,340PCR: 0.31	42.95	42.86%	7.48	305.50	17.82%	-0.681	0.006	-0.436	1.223	Login To Trade
1.123	-0.406	0.005	0.265	18.07%	5,533.00	36.41	20.40%	9.85	1,350PCR: 0.23	49.90	44.74%	8.21	290.00	17.70%	-0.737	0.005	-0.396	1.118	Login To Trade
1.017	-0.374	0.005	0.221	18.37%	2,598.50	11.14	17.46%	7.70	1,360PCR: 0.46	57.75	46.15%	5.07	156.50	17.70%	-0.786	0.005	-0.353	0.998	Login To Trade
0.902	-0.333	0.004	0.181	18.43%	1,032.50	6.78	14.63%	6.10	1,370PCR: 0.14	65.40	47.55%	0.97	88.50	17.09%	-0.838	0.004	-0.287	0.840	Login To Trade
0.800	-0.303	0.004	0.150	18.92%	1,291.50	9.73	12.37%	4.85	1,380PCR: 0.14	73.60	48.65%	1.38	39.00	16.36%	-0.886	0.003	-0.217	0.663	Login To Trade
0.694	-0.266	0.003	0.122	19.17%	689.00	5.75	10.21%	3.85	1,390PCR: 0.04	108.60	44.48%	0.24	0.00	42.60%	-0.684	0.002	-1.038	1.219	Login To Trade
0.609	-0.241	0.003	0.102	19.78%	4,498.00	65.84	8.58%	3.20	1,400PCR: 0.25	93.15	49.34%	16.55	189.50	18.80%	-0.909	0.003	-0.211	0.562	Login To Trade
0.524	-0.210	0.002	0.083	20.02%	811.50	9.75	7.06%	2.50	1,410PCR: 0.03	107.40	48.34%	0.32	7.00	26.49%	-0.849	0.003	-0.425	0.803	Login To Trade
0.443	-0.180	0.002	0.067	20.26%	336.50	4.48	5.71%	1.90	1,420PCR: 0.25	117.60	48.57%	1.12	4.50	28.44%	-0.853	0.002	-0.448	0.787	Login To Trade
0.372	-0.153	0.002	0.053	20.51%	135.00	2.75	4.57%	1.60	1,430PCR: 0.03	120.00	99.00%	0.08	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.141	0.001	0.046	21.24%	197.50	4.31	3.97%	1.35	1,440PCR: 0.27	129.20	99.00%	1.17	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.119	0.001	0.037	21.48%	446.00	5.69	3.17%	1.10	1,450PCR: 0.40	140.00	99.00%	2.30	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.111	0.001	0.033	22.22%	126.50	4.79	2.80%	1.00	1,460PCR: 0.23	183.00	46.91%	1.09	0.00	61.04%	-0.726	0.002	-1.393	1.141	Login To Trade
0.182	-0.084	0.001	0.022	22.95%	195.50	1.69	1.90%	0.65	1,480PCR: 0.24	171.50	50.81%	0.41	3.00	24.66%	-0.969	0.001	-0.119	0.240	Login To Trade
0.153	-0.075	0.001	0.018	24.41%	488.50	12.64	1.53%	0.55	1,500PCR: 1.26	188.00	99.00%	15.97	30.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.054	0.000	0.012	24.90%	47.50	3.48	1.01%	0.35	1,520PCR: 0.50	208.00	99.00%	1.75	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.041	0.000	0.008	27.34%	120.00	9.17	0.65%	0.20	1,560PCR: 2.65	246.55	99.00%	24.29	28.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1307.8

1292.9

Day Range

₹1,293.60 - ₹1,309.70

52w Range

₹1,249.80 - ₹1,611.80

Total Open Interest

86,241,000

CallPut

4.63 Cr

PCR0.86

4.00 Cr

Total Volume

95,593,500

CallPut

6.14 Cr

PCR0.56

3.41 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions