Sign in and get access to Probability of Profit for FREE

  1. reliance industries ltd
open link

RELIANCE INDUSTRIES LTD Option Chain

open link
₹ 2686.7
2738.4
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

450.00

2,240PCR: 1.00

0.85

lock
****

0.00

0.00

52.73%

-0.011

0.000

-0.356

0.122

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,280PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.543

-1.962

0.001

0.934

65.06%

0.00

0.01

lock
****

380.00

2,320PCR: 300.33

1.00

lock
****

2.25

84.00

43.95%

-0.015

0.000

-0.380

0.155

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,360PCR: --

1.50

lock
****

1.00

57.50

42.24%

-0.022

0.000

-0.523

0.223

1.216

-6.745

0.001

0.790

99.85%

0.00

0.01

lock
****

345.00

2,400PCR: 749.00

1.75

lock
****

3.75

204.75

38.57%

-0.028

0.000

-0.573

0.268

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,440PCR: --

2.35

lock
****

1.51

138.50

35.64%

-0.038

0.001

-0.689

0.348

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,460PCR: --

2.80

lock
****

0.58

72.75

34.42%

-0.046

0.001

-0.784

0.410

1.292

-5.588

0.001

0.767

77.82%

0.00

0.00

lock
****

258.40

2,480PCR: 1,778.00

3.50

lock
****

4.45

315.75

33.45%

-0.057

0.001

-0.899

0.484

0.605

-1.115

0.001

0.924

33.20%

4.50

0.07

lock
****

195.00

2,500PCR: 155.29

4.40

lock
****

10.87

915.25

32.71%

-0.072

0.001

-1.058

0.582

0.768

-1.454

0.001

0.895

34.06%

9.75

0.71

lock
****

178.30

2,520PCR: 8.49

5.30

lock
****

6.03

303.25

31.13%

-0.086

0.001

-1.146

0.663

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,540PCR: --

6.15

lock
****

2.92

532.75

29.30%

-0.101

0.001

-1.214

0.746

0.891

-1.420

0.002

0.871

28.69%

6.50

0.26

lock
****

138.90

2,560PCR: 21.84

7.75

lock
****

5.57

1,119.00

28.44%

-0.128

0.002

-1.393

0.882

0.987

-1.453

0.002

0.850

26.49%

9.25

0.22

lock
****

120.00

2,580PCR: 18.68

9.15

lock
****

4.06

1,087.00

26.49%

-0.153

0.002

-1.466

0.996

1.137

-1.592

0.003

0.813

25.21%

214.00

3.01

lock
****

102.00

2,600PCR: 7.92

11.05

lock
****

23.87

2,951.75

25.21%

-0.187

0.003

-1.592

1.137

1.313

-1.786

0.003

0.760

24.48%

32.75

0.51

lock
****

85.00

2,620PCR: 13.62

13.80

lock
****

6.95

2,282.00

23.80%

-0.232

0.003

-1.704

1.288

1.444

-1.812

0.004

0.711

22.58%

127.75

1.16

lock
****

68.15

2,640PCR: 8.71

17.20

lock
****

10.09

3,405.00

22.40%

-0.288

0.004

-1.793

1.441

1.585

-1.934

0.004

0.638

21.97%

284.50

2.09

lock
****

54.30

2,660PCR: 4.68

22.85

lock
****

9.78

3,704.25

21.67%

-0.361

0.004

-1.904

1.582

1.669

-1.953

0.004

0.555

21.06%

1,238.75

4.25

lock
****

41.50

2,680PCR: 1.48

30.20

lock
****

6.30

4,082.75

20.94%

-0.444

0.004

-1.942

1.669

1.680

-1.976

0.004

0.466

21.18%

7,572.75

31.05

lock
****

31.40

2,700PCR: 1.06

39.80

lock
****

33.05

7,084.75

20.87%

-0.534

0.004

-1.948

1.679

1.607

-1.880

0.004

0.379

21.06%

6,199.25

15.76

lock
****

23.00

2,720PCR: 0.71

51.35

lock
****

11.25

5,184.75

20.57%

-0.624

0.004

-1.832

1.603

1.471

-1.746

0.004

0.301

21.36%

8,599.50

33.15

lock
****

17.00

2,740PCR: 0.51

66.00

lock
****

16.78

3,232.25

21.36%

-0.699

0.004

-1.746

1.471

1.303

-1.591

0.003

0.236

21.97%

6,773.25

35.74

lock
****

12.75

2,760PCR: 0.22

82.50

lock
****

7.85

1,260.00

22.52%

-0.758

0.003

-1.652

1.320

1.143

-1.466

0.003

0.189

23.07%

4,301.75

24.62

lock
****

9.85

2,780PCR: 0.16

98.05

lock
****

4.02

319.00

22.16%

-0.821

0.003

-1.360

1.105

1.010

-1.377

0.002

0.156

24.54%

8,506.00

82.59

lock
****

8.10

2,800PCR: 0.24

115.75

lock
****

19.54

726.00

22.83%

-0.862

0.002

-1.179

0.930

0.871

-1.234

0.002

0.125

25.51%

3,464.50

25.72

lock
****

6.65

2,820PCR: 0.13

132.00

lock
****

3.30

97.00

20.87%

-0.921

0.002

-0.723

0.623

0.752

-1.112

0.002

0.102

26.61%

3,166.75

24.26

lock
****

5.20

2,840PCR: 0.17

150.25

lock
****

4.22

119.50

18.80%

-0.965

0.001

-0.341

0.326

0.640

-0.977

0.001

0.082

27.47%

3,255.50

21.35

lock
****

4.25

2,860PCR: 0.31

170.00

lock
****

6.61

101.50

20.75%

-0.968

0.001

-0.350

0.304

0.532

-0.830

0.001

0.065

28.08%

1,306.50

17.20

lock
****

3.25

2,880PCR: 0.24

190.50

lock
****

4.10

11.75

23.44%

-0.966

0.001

-0.413

0.317

0.456

-0.735

0.001

0.053

29.05%

4,862.50

69.62

lock
****

2.55

2,900PCR: 0.35

210.55

lock
****

24.30

172.50

22.95%

-0.981

0.001

-0.254

0.199

0.391

-0.652

0.001

0.044

30.03%

811.25

15.82

lock
****

2.20

2,920PCR: 0.37

206.70

lock
****

5.82

7.75

0.00%

-1.000

0.000

0.000

0.000

0.351

-0.614

0.001

0.038

31.49%

785.75

13.07

lock
****

2.00

2,940PCR: 0.22

245.75

lock
****

2.85

56.75

0.00%

-1.000

0.000

0.000

0.000

0.332

-0.613

0.001

0.036

33.20%

701.50

17.85

lock
****

1.95

2,960PCR: 0.29

269.70

lock
****

5.16

26.25

27.34%

-0.986

0.000

-0.228

0.150

0.321

-0.627

0.001

0.034

35.16%

586.50

18.72

lock
****

1.90

2,980PCR: 0.25

289.00

lock
****

4.76

16.00

23.44%

-0.997

0.000

-0.050

0.038

0.297

-0.605

0.001

0.031

36.62%

3,892.00

112.71

lock
****

1.80

3,000PCR: 0.17

307.50

lock
****

19.21

112.50

0.00%

-1.000

0.000

0.000

0.000

0.268

-0.564

0.000

0.028

37.84%

313.50

13.58

lock
****

1.65

3,020PCR: 0.22

327.00

lock
****

2.94

3.75

0.00%

-1.000

0.000

0.000

0.000

0.254

-0.554

0.000

0.026

39.31%

447.00

12.66

lock
****

1.55

3,040PCR: 0.18

348.00

lock
****

2.22

3.50

0.00%

-1.000

0.000

0.000

0.000

0.226

-0.505

0.000

0.022

40.28%

127.50

11.38

lock
****

1.30

3,060PCR: 0.21

351.35

lock
****

2.36

3.75

0.00%

-1.000

0.000

0.000

0.000

0.221

-0.516

0.000

0.022

41.99%

108.50

5.20

lock
****

1.45

3,080PCR: 0.19

331.50

lock
****

1.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.211

-0.509

0.000

0.021

43.46%

813.00

34.17

lock
****

1.40

3,100PCR: 0.24

406.00

lock
****

8.30

79.00

0.00%

-1.000

0.000

0.000

0.000

0.191

-0.472

0.000

0.018

44.43%

94.00

4.95

lock
****

1.25

3,120PCR: 0.10

395.00

lock
****

0.50

0.25

0.00%

-1.000

0.000

0.000

0.000

0.182

-0.464

0.000

0.017

45.90%

58.50

2.01

lock
****

1.20

3,140PCR: 0.26

348.00

lock
****

0.52

0.00

0.00%

-1.000

0.000

0.000

0.000

0.168

-0.438

0.000

0.016

46.88%

24.00

2.48

lock
****

1.05

3,160PCR: 0.28

410.00

lock
****

0.69

0.25

0.00%

-1.000

0.000

0.000

0.000

0.157

-0.418

0.000

0.015

47.85%

13.75

1.37

lock
****

0.90

3,180PCR: 0.38

214.30

lock
****

0.52

0.00

0.00%

-1.000

0.000

0.000

0.000

0.173

-0.489

0.000

0.016

50.78%

515.00

21.59

lock
****

1.20

3,200PCR: 0.11

507.70

lock
****

2.42

8.00

0.00%

-1.000

0.000

0.000

0.000

0.126

-0.345

0.000

0.011

49.32%

22.00

1.04

lock
****

0.80

3,220PCR: 0.10

210.35

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.157

-0.463

0.000

0.015

53.22%

16.00

1.64

lock
****

1.15

3,240PCR: 0.17

283.20

lock
****

0.27

0.00

0.00%

-1.000

0.000

0.000

0.000

0.153

-0.465

0.000

0.014

54.69%

17.75

1.66

lock
****

1.10

3,260PCR: 0.22

456.40

lock
****

0.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.118

-0.353

0.000

0.011

53.71%

22.25

1.66

lock
****

0.80

3,280PCR: 0.11

239.00

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.124

-0.384

0.000

0.011

55.66%

34.75

2.15

lock
****

0.90

3,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.115

-0.361

0.000

0.010

56.64%

22.25

1.32

lock
****

0.80

3,320PCR: 0.02

429.35

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.066

-0.202

0.000

0.005

54.69%

19.25

0.78

lock
****

0.40

3,360PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.075

-0.243

0.000

0.006

58.59%

36.50

5.12

lock
****

0.45

3,400PCR: 0.24

664.00

lock
****

1.22

2.25

0.00%

-1.000

0.000

0.000

0.000

0.068

-0.228

0.000

0.006

60.55%

1.75

0.22

lock
****

0.45

3,440PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.307

0.000

0.007

65.43%

10.00

1.02

lock
****

0.65

3,480PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

RELIANCE INDUSTRIES LTD - Statistics

Bid/ Ask
₹0.00/₹2,686.70
Day Range
₹2,680.45 - ₹2,752.00
52w Range
₹2,220.30 - ₹3217.60
Volume
7,915,980

F&O Tools

Option Strategy Builder

The option strategy builder allows you to construct different option and future products.

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

RELIANCE INDUSTRIES LTD

2,686.70

-51.70 (-1.89%)

RELIANCE INDUSTRIES LTD Options

RELIANCE INDUSTRIES LTD Futures

Similar Stocks

Key Indices in NSE

Key Indices in BSE

Frequently Asked Questions