Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 01 Jun, 2026 | 10:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	6.35	99.00%	210.20	1,120PCR: 1.15	0.95	2.56%	7.27	89.00	30.76%	-0.021	0.000	-0.102	0.193	Login To Trade
1.016	-1.209	0.001	0.812	69.58%	0.00	0.03	41.65%	220.80	1,140PCR: 22.83	1.15	3.06%	0.69	8.50	28.81%	-0.026	0.001	-0.113	0.229	Login To Trade
1.087	-1.278	0.001	0.789	68.73%	0.00	0.20	41.02%	205.00	1,160PCR: 14.45	1.40	3.83%	2.89	67.00	27.10%	-0.034	0.001	-0.130	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.95	5.15%	3.89	100.50	25.88%	-0.046	0.001	-0.162	0.366	Login To Trade
0.514	-0.226	0.001	0.928	25.63%	60.50	2.26	47.23%	134.20	1,200PCR: 4.35	3.05	7.39%	9.83	251.00	25.15%	-0.069	0.001	-0.215	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	3.70	8.79%	1.52	77.00	25.02%	-0.084	0.002	-0.248	0.579	Login To Trade
0.716	-0.317	0.002	0.888	25.88%	45.50	0.39	46.34%	115.00	1,220PCR: 11.35	4.60	10.37%	4.37	107.00	24.78%	-0.101	0.002	-0.282	0.665	Login To Trade
0.702	-0.281	0.002	0.891	23.44%	2.00	1.94	46.54%	106.75	1,230PCR: 4.32	5.60	12.02%	8.36	71.00	24.41%	-0.120	0.002	-0.314	0.752	Login To Trade
1.312	-1.285	0.002	0.699	57.25%	0.00	0.20	38.75%	136.95	1,240PCR: 23.54	7.10	14.16%	4.59	145.00	24.41%	-0.145	0.003	-0.358	0.857	Login To Trade
0.986	-0.424	0.003	0.821	25.15%	39.50	6.50	44.61%	90.50	1,250PCR: 1.86	8.80	16.53%	12.10	326.00	24.29%	-0.174	0.003	-0.402	0.966	Login To Trade
1.075	-0.455	0.003	0.793	24.72%	4.00	0.84	43.85%	82.20	1,260PCR: 10.47	10.65	18.68%	8.74	175.50	24.05%	-0.202	0.003	-0.437	1.062	Login To Trade
1.135	-0.456	0.003	0.773	23.50%	3.00	2.11	43.32%	74.00	1,270PCR: 1.93	12.90	20.84%	4.07	112.00	23.74%	-0.232	0.003	-0.467	1.150	Login To Trade
1.249	-0.514	0.004	0.729	24.05%	13.50	1.18	41.87%	66.60	1,280PCR: 6.92	15.55	23.45%	8.14	291.50	23.86%	-0.270	0.004	-0.509	1.246	Login To Trade
1.332	-0.552	0.004	0.688	24.23%	28.00	2.57	40.48%	60.00	1,290PCR: 3.36	18.00	25.65%	8.62	207.00	23.68%	-0.304	0.004	-0.534	1.319	Login To Trade
1.403	-0.596	0.004	0.644	24.84%	200.50	19.79	38.84%	54.45	1,300PCR: 1.59	21.75	28.57%	31.55	841.00	23.68%	-0.353	0.004	-0.566	1.398	Login To Trade
1.445	-0.587	0.004	0.611	23.74%	40.50	2.73	37.61%	47.50	1,310PCR: 1.62	25.75	30.80%	4.43	295.00	23.50%	-0.393	0.004	-0.582	1.448	Login To Trade
1.485	-0.613	0.004	0.559	24.11%	769.50	7.75	35.46%	41.35	1,320PCR: 1.08	29.80	33.27%	8.37	544.00	23.19%	-0.440	0.004	-0.589	1.485	Login To Trade
1.501	-0.614	0.004	0.516	23.93%	841.00	9.84	33.58%	36.20	1,330PCR: 1.32	34.60	35.40%	13.03	698.50	23.13%	-0.484	0.005	-0.594	1.501	Login To Trade
1.498	-0.608	0.004	0.471	23.74%	880.00	19.12	31.47%	31.45	1,340PCR: 0.65	38.95	37.37%	12.49	290.50	22.71%	-0.529	0.005	-0.582	1.499	Login To Trade
1.476	-0.598	0.004	0.426	23.68%	1,009.00	43.70	29.23%	26.80	1,350PCR: 0.68	44.85	39.31%	29.86	198.50	22.83%	-0.574	0.005	-0.577	1.476	Login To Trade
1.440	-0.577	0.004	0.385	23.44%	828.00	37.76	27.06%	23.00	1,360PCR: 0.75	51.00	41.03%	28.16	71.00	22.71%	-0.619	0.004	-0.557	1.435	Login To Trade
1.384	-0.556	0.004	0.343	23.50%	351.50	27.69	24.68%	19.50	1,370PCR: 0.81	57.40	42.63%	22.37	107.00	22.58%	-0.663	0.004	-0.531	1.376	Login To Trade
1.317	-0.527	0.004	0.304	23.38%	678.00	27.12	22.38%	16.50	1,380PCR: 0.48	64.30	44.06%	12.98	24.00	22.46%	-0.704	0.004	-0.500	1.301	Login To Trade
1.234	-0.497	0.004	0.266	23.56%	289.50	7.42	20.00%	13.75	1,390PCR: 0.49	70.50	45.24%	3.63	24.00	22.09%	-0.742	0.004	-0.460	1.217	Login To Trade
1.152	-0.462	0.004	0.233	23.44%	1,315.50	73.06	17.87%	11.60	1,400PCR: 0.29	77.95	46.66%	20.92	33.00	21.00%	-0.794	0.004	-0.385	1.073	Login To Trade
1.070	-0.429	0.003	0.205	23.44%	226.50	5.52	15.97%	9.80	1,410PCR: 0.17	85.45	47.45%	0.92	13.00	21.12%	-0.822	0.003	-0.355	0.983	Login To Trade
0.973	-0.394	0.003	0.176	23.68%	443.50	9.84	13.89%	8.00	1,420PCR: 0.38	98.75	47.33%	3.79	0.00	25.27%	-0.808	0.003	-0.445	1.030	Login To Trade
0.888	-0.360	0.003	0.152	23.68%	98.00	5.16	12.22%	6.85	1,430PCR: 0.14	106.15	47.96%	0.71	5.50	25.02%	-0.833	0.003	-0.403	0.942	Login To Trade
0.781	-0.318	0.002	0.126	23.80%	230.00	8.61	10.24%	5.45	1,440PCR: 0.14	112.30	49.47%	1.22	4.50	20.63%	-0.906	0.002	-0.222	0.629	Login To Trade
0.700	-0.287	0.002	0.108	23.93%	452.00	22.97	8.85%	4.60	1,450PCR: 0.36	121.50	49.57%	8.31	2.50	22.09%	-0.908	0.002	-0.236	0.624	Login To Trade
0.619	-0.253	0.002	0.091	23.93%	134.00	6.56	7.52%	3.75	1,460PCR: 0.42	130.00	50.43%	2.73	1.00	18.07%	-0.963	0.001	-0.095	0.306	Login To Trade
0.547	-0.224	0.002	0.077	23.93%	79.50	5.22	6.41%	3.10	1,470PCR: 0.12	142.40	49.69%	0.62	0.00	26.12%	-0.903	0.002	-0.290	0.649	Login To Trade
0.498	-0.210	0.001	0.069	24.66%	78.50	4.39	5.69%	2.70	1,480PCR: 0.16	120.00	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.178	0.001	0.056	24.41%	69.50	9.11	4.67%	2.15	1,490PCR: 0.01	120.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.167	0.001	0.050	25.15%	611.00	48.07	4.15%	1.95	1,500PCR: 0.31	167.55	99.00%	15.07	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.143	0.001	0.041	25.15%	46.50	2.88	3.41%	1.60	1,510PCR: 0.02	146.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.126	0.001	0.035	25.39%	47.00	3.69	2.90%	1.30	1,520PCR: 0.39	156.15	99.00%	1.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.124	0.001	0.033	26.12%	6.00	1.35	2.73%	1.25	1,530PCR: 0.04	163.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.108	0.001	0.028	26.37%	2.50	2.05	2.27%	1.00	1,540PCR: 0.23	174.80	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.093	0.001	0.023	26.37%	69.00	5.20	1.89%	0.85	1,550PCR: 0.06	209.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.093	0.001	0.022	27.34%	57.50	5.75	1.80%	0.85	1,560PCR: 1.22	200.00	99.00%	7.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.088	0.001	0.020	27.83%	0.00	0.48	1.65%	0.75	1,570PCR: 0.11	197.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.080	0.000	0.018	28.32%	1.00	1.18	1.44%	0.70	1,580PCR: 0.70	216.00	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.070	0.000	0.015	29.30%	185.50	14.29	1.17%	0.55	1,600PCR: 0.29	266.30	99.00%	4.10	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.075	0.000	0.015	31.25%	2.50	0.89	1.16%	0.55	1,620PCR: 0.41	255.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.080	0.000	0.015	33.20%	1.00	1.04	1.15%	0.60	1,640PCR: 0.01	271.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.060	0.000	0.011	33.20%	6.00	8.94	0.82%	0.45	1,660PCR: 1.75	323.00	99.00%	15.66	69.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1326.8

1321.2

Day Range

₹1,320.80 - ₹1,335.50

52w Range

₹1,290.00 - ₹1,611.80

Total Open Interest

81,094,500

CallPut

4.74 Cr

PCR0.71

3.37 Cr

Total Volume

15,514,500

CallPut

1.02 Cr

PCR0.51

52.69 L

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions