Reliance Option Chain

Updated: 10 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	222.95	1,060PCR: 12.82	0.30	1.00%	0.71	6.00	41.02%	-0.008	0.000	-0.072	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.50	1.48%	0.91	7.50	40.04%	-0.012	0.000	-0.101	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	5.53	99.00%	208.10	1,100PCR: 1.82	0.55	1.65%	10.08	185.00	37.11%	-0.014	0.000	-0.105	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	158.00	1,120PCR: 5.68	0.65	2.14%	1.88	19.50	35.16%	-0.018	0.000	-0.127	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	1.05	99.00%	166.50	1,140PCR: 1.38	0.70	2.28%	1.45	48.50	31.74%	-0.020	0.001	-0.123	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.04	99.00%	144.35	1,160PCR: 85.43	0.90	3.03%	2.99	66.50	29.79%	-0.027	0.001	-0.150	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.10	3.51%	2.71	113.50	28.81%	-0.032	0.001	-0.166	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	125.00	1,180PCR: 25.71	1.35	4.35%	11.83	291.00	28.32%	-0.040	0.001	-0.196	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	104.95	1,190PCR: 4.03	1.65	5.05%	5.23	198.50	27.34%	-0.047	0.001	-0.216	0.285	Login To Trade
0.176	-0.105	0.001	0.974	21.48%	100.50	4.83	48.64%	117.40	1,200PCR: 5.92	2.20	6.55%	28.61	2,352.50	27.34%	-0.062	0.002	-0.270	0.355	Login To Trade
0.062	-0.027	0.001	0.992	15.63%	9.00	0.83	49.22%	106.40	1,210PCR: 4.38	2.60	7.61%	3.61	343.50	26.37%	-0.073	0.002	-0.296	0.405	Login To Trade
0.397	-0.258	0.002	0.929	23.44%	16.00	0.51	47.65%	97.35	1,220PCR: 19.28	3.20	9.16%	9.74	741.50	25.76%	-0.090	0.002	-0.339	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.50	2.71	99.00%	83.75	1,230PCR: 3.48	4.00	10.94%	9.44	830.00	25.15%	-0.110	0.003	-0.383	0.549	Login To Trade
0.606	-0.399	0.003	0.874	23.68%	132.50	1.45	46.36%	80.00	1,240PCR: 9.93	5.15	13.13%	14.40	1,265.50	24.66%	-0.136	0.003	-0.436	0.636	Login To Trade
0.703	-0.455	0.004	0.843	23.32%	447.50	4.47	45.61%	70.65	1,250PCR: 4.14	6.45	15.56%	18.49	2,096.50	24.17%	-0.166	0.004	-0.488	0.727	Login To Trade
0.807	-0.523	0.004	0.804	23.32%	276.00	1.96	44.57%	62.70	1,260PCR: 6.85	8.05	18.23%	13.43	1,371.00	23.68%	-0.201	0.004	-0.539	0.820	Login To Trade
0.906	-0.581	0.005	0.761	23.07%	548.00	3.49	43.29%	55.00	1,270PCR: 4.66	9.90	21.12%	16.28	1,221.00	23.32%	-0.241	0.005	-0.590	0.910	Login To Trade
0.990	-0.618	0.005	0.716	22.46%	1,996.50	9.92	41.86%	46.75	1,280PCR: 1.93	12.55	24.29%	19.18	2,432.50	23.07%	-0.289	0.005	-0.640	0.998	Login To Trade
1.068	-0.661	0.006	0.662	22.28%	2,418.00	9.45	39.98%	40.05	1,290PCR: 1.26	15.55	27.43%	11.91	2,985.50	22.71%	-0.341	0.005	-0.676	1.071	Login To Trade
1.126	-0.691	0.006	0.604	22.09%	11,181.50	62.50	37.77%	33.70	1,300PCR: 0.75	19.25	30.63%	46.88	6,707.50	22.40%	-0.397	0.006	-0.701	1.127	Login To Trade
1.159	-0.703	0.006	0.543	21.85%	5,375.50	36.74	35.23%	28.10	1,310PCR: 0.55	23.45	33.72%	20.36	2,962.50	22.22%	-0.458	0.006	-0.715	1.159	Login To Trade
1.164	-0.706	0.006	0.480	21.85%	5,635.00	47.93	32.36%	23.30	1,320PCR: 0.47	28.45	36.58%	22.67	1,340.50	21.91%	-0.519	0.006	-0.708	1.164	Login To Trade
1.141	-0.693	0.006	0.419	21.85%	3,500.50	45.58	29.29%	18.75	1,330PCR: 0.35	33.85	39.22%	15.78	486.50	22.09%	-0.581	0.006	-0.700	1.141	Login To Trade
1.094	-0.672	0.006	0.361	22.09%	3,081.50	27.99	26.17%	15.15	1,340PCR: 0.47	40.50	41.33%	13.14	243.00	22.64%	-0.635	0.006	-0.690	1.097	Login To Trade
1.028	-0.636	0.005	0.308	22.28%	5,123.50	46.61	23.04%	12.45	1,350PCR: 0.36	47.40	43.46%	16.57	159.00	21.85%	-0.697	0.005	-0.619	1.019	Login To Trade
0.950	-0.597	0.005	0.261	22.64%	3,859.00	30.80	20.09%	10.05	1,360PCR: 0.21	55.00	44.86%	6.42	73.00	22.71%	-0.739	0.005	-0.599	0.950	Login To Trade
0.858	-0.541	0.004	0.217	22.71%	1,664.50	22.11	17.12%	7.90	1,370PCR: 0.08	63.25	46.04%	1.76	14.00	23.19%	-0.778	0.004	-0.559	0.868	Login To Trade
0.769	-0.496	0.004	0.181	23.19%	1,191.00	14.66	14.58%	6.40	1,380PCR: 0.21	71.65	47.10%	3.09	33.00	23.44%	-0.816	0.004	-0.506	0.777	Login To Trade
0.691	-0.454	0.003	0.153	23.68%	698.00	6.93	12.54%	5.35	1,390PCR: 0.08	80.55	47.91%	0.57	12.50	24.05%	-0.844	0.003	-0.466	0.698	Login To Trade
0.612	-0.413	0.003	0.128	24.29%	4,770.50	110.29	10.62%	4.25	1,400PCR: 0.20	89.60	48.58%	21.86	175.00	24.17%	-0.873	0.003	-0.408	0.608	Login To Trade
0.529	-0.359	0.003	0.104	24.41%	657.00	7.82	8.76%	3.25	1,410PCR: 0.04	103.30	47.86%	0.33	0.00	31.98%	-0.828	0.003	-0.661	0.744	Login To Trade
0.461	-0.319	0.002	0.087	24.90%	719.50	10.86	7.32%	2.75	1,420PCR: 0.10	119.00	47.14%	1.06	0.50	41.26%	-0.786	0.002	-0.976	0.852	Login To Trade
0.387	-0.267	0.002	0.069	24.90%	231.50	4.81	5.84%	2.25	1,430PCR: 0.03	129.00	47.48%	0.14	0.00	43.33%	-0.795	0.002	-0.999	0.830	Login To Trade
0.343	-0.244	0.002	0.059	25.63%	315.00	11.06	5.01%	1.85	1,440PCR: 0.05	149.00	46.68%	0.52	0.00	56.88%	-0.744	0.002	-1.486	0.940	Login To Trade
0.304	-0.223	0.001	0.051	26.37%	863.50	15.05	4.30%	1.45	1,450PCR: 0.39	141.15	49.30%	5.82	30.00	36.38%	-0.879	0.002	-0.594	0.588	Login To Trade
0.250	-0.183	0.001	0.040	26.37%	225.50	4.22	3.38%	1.25	1,460PCR: 0.13	174.00	46.94%	0.54	0.00	66.77%	-0.736	0.002	-1.771	0.955	Login To Trade
0.242	-0.187	0.001	0.038	27.83%	203.50	3.01	3.24%	1.20	1,470PCR: 0.12	142.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.154	0.001	0.030	27.83%	165.50	6.13	2.55%	0.90	1,480PCR: 0.08	155.45	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.121	0.001	0.022	28.81%	744.00	29.04	1.82%	0.65	1,500PCR: 0.47	179.65	50.93%	13.59	10.50	30.27%	-0.973	0.001	-0.155	0.185	Login To Trade
0.132	-0.113	0.001	0.018	30.76%	84.00	2.76	1.54%	0.60	1,520PCR: 0.44	214.00	50.06%	1.21	0.50	53.47%	-0.877	0.001	-0.882	0.594	Login To Trade
0.127	-0.117	0.000	0.018	33.20%	20.00	0.96	1.45%	0.65	1,540PCR: 0.72	256.00	48.82%	0.70	0.00	85.94%	-0.768	0.001	-2.127	0.891	Login To Trade
0.087	-0.080	0.000	0.011	33.20%	8.00	0.72	0.92%	0.40	1,560PCR: 9.69	248.50	51.12%	6.98	1.00	47.85%	-0.940	0.001	-0.463	0.348	Login To Trade
0.076	-0.079	0.000	0.010	37.11%	159.50	8.20	0.77%	0.35	1,600PCR: 1.25	283.75	99.00%	10.24	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.058	0.000	0.006	42.97%	14.50	5.85	0.44%	0.25	1,680PCR: 2.44	362.00	99.00%	14.28	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1307.8

1279.8

Day Range

₹1,287.80 - ₹1,311.10

52w Range

₹1,253.20 - ₹1,611.80

Total Open Interest

101,903,000

CallPut

6.11 Cr

PCR0.67

4.08 Cr

Total Volume

85,299,000

CallPut

5.65 Cr

PCR0.51

2.88 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions