REC - Statistics
REC
₹310.5
312.65
Day Range
₹310.50 - ₹315.05
52w Range
₹304.05 - ₹390.30
Total Open Interest
39,426,975
CallPut
2.33 Cr
PCR0.69
1.62 Cr
Total Volume
19,482,750
CallPut
1.36 Cr
PCR0.44
59.25 L
Sign up to start trading
+91
REC Option Chain
Updated: 17 Sep, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.20 | 2.37% | 1.32 | 0.00 | 39.06% | -0.021 | 0.002 | -0.045 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 41.42% | 38.00 | 280PCR: 461.00 | 0.35 | 4.97% | 7.26 | 11.03 | 35.16% | -0.045 | 0.005 | -0.079 | 0.054 | |||||||
88.87% | 39.99% | 35.00 | 285PCR: 4.42 | 0.40 | 6.07% | 0.83 | 20.48 | 31.25% | -0.057 | 0.006 | -0.084 | 0.065 | |||||||
50.78% | 43.35% | 24.70 | 290PCR: 13.94 | 0.50 | 7.59% | 3.95 | 389.03 | 27.34% | -0.074 | 0.009 | -0.090 | 0.079 | |||||||
44.43% | 42.58% | 19.95 | 295PCR: 2.60 | 0.75 | 10.69% | 2.25 | 86.63 | 24.41% | -0.109 | 0.014 | -0.107 | 0.106 | |||||||
24.90% | 44.58% | 12.80 | 300PCR: 3.26 | 1.40 | 17.06% | 12.68 | 959.18 | 23.44% | -0.188 | 0.020 | -0.149 | 0.152 | |||||||
22.95% | 41.26% | 8.80 | 305PCR: 1.46 | 2.50 | 24.95% | 4.03 | 1,107.23 | 22.46% | -0.303 | 0.028 | -0.185 | 0.197 | |||||||
22.95% | 35.44% | 5.80 | 310PCR: 1.16 | 4.45 | 33.25% | 11.03 | 1,660.05 | 21.73% | -0.453 | 0.032 | -0.203 | 0.224 | |||||||
22.95% | 28.03% | 3.55 | 315PCR: 0.49 | 7.15 | 40.06% | 8.21 | 959.18 | 21.97% | -0.612 | 0.031 | -0.198 | 0.216 | |||||||
23.44% | 20.39% | 2.05 | 320PCR: 0.49 | 10.75 | 44.82% | 15.67 | 507.15 | 22.95% | -0.742 | 0.025 | -0.174 | 0.182 | |||||||
24.41% | 13.80% | 1.25 | 325PCR: 0.53 | 14.40 | 48.53% | 10.58 | 113.40 | 19.53% | -0.886 | 0.018 | -0.088 | 0.108 | |||||||
26.37% | 9.60% | 0.85 | 330PCR: 0.53 | 18.40 | 99.00% | 19.12 | 33.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 6.77% | 0.55 | 335PCR: 0.35 | 21.50 | 99.00% | 3.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.83% | 0.40 | 340PCR: 0.53 | 28.70 | 99.00% | 10.88 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.13% | 0.25 | 345PCR: 0.67 | 33.20 | 99.00% | 3.72 | 22.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.94% | 0.30 | 350PCR: 0.48 | 38.50 | 99.00% | 12.65 | 26.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.76% | 0.20 | 355PCR: 0.18 | 41.80 | 99.00% | 0.41 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.78% | 0.20 | 360PCR: 0.32 | 48.50 | 99.00% | 7.50 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.09% | 0.15 | 365PCR: 1.75 | 52.35 | 99.00% | 2.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.18% | 0.15 | 370PCR: 1.09 | 58.90 | 51.23% | 4.25 | 7.88 | 39.06% | -0.992 | 0.001 | -0.020 | 0.012 | |||||||
46.88% | 1.26% | 0.10 | 375PCR: 2.14 | 61.00 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.83% | 0.10 | 380PCR: 0.71 | 65.00 | 99.00% | 5.26 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.40% | 0.15 | 385PCR: 0.03 | 45.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 390PCR: 1.62 | 76.30 | 99.00% | 0.99 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 400PCR: 1.17 | 85.15 | 99.00% | 7.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 410PCR: 2.01 | 80.00 | 99.00% | 2.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.35% | 0.05 | 420PCR: 2.74 | 91.20 | 99.00% | 2.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||