Sign up to start trading

+91

REC Option Chain

Updated: 10 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.206	-0.787	0.002	0.821	137.70%	0.00	0.02	39.60%	86.00	280PCR: 1.00	0.25	2.14%	0.02	0.00	50.78%	-0.017	0.001	-0.046	0.032	Login To Trade
0.104	-0.149	0.003	0.931	51.76%	6.30	1.10	46.44%	54.80	300PCR: 8.19	0.40	3.83%	9.02	86.63	41.02%	-0.032	0.002	-0.065	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.38	99.00%	42.95	310PCR: 1.33	0.55	5.28%	0.50	15.75	36.13%	-0.047	0.003	-0.077	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.75	6.52%	0.49	6.30	34.18%	-0.060	0.004	-0.088	0.093	Login To Trade
0.120	-0.110	0.006	0.917	33.20%	18.90	0.52	46.93%	34.55	320PCR: 11.45	0.95	8.46%	5.95	165.38	32.71%	-0.080	0.006	-0.106	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	24.10	325PCR: 8.38	1.05	9.52%	1.06	50.40	29.30%	-0.093	0.007	-0.106	0.130	Login To Trade
0.075	-0.039	0.007	0.955	18.55%	0.00	0.54	48.36%	23.80	330PCR: 13.21	1.75	13.84%	7.07	212.63	29.79%	-0.142	0.010	-0.146	0.176	Login To Trade
0.197	-0.141	0.012	0.833	25.88%	67.73	0.98	45.24%	20.35	335PCR: 2.61	2.00	16.08%	2.55	548.10	26.37%	-0.172	0.012	-0.146	0.200	Login To Trade
0.252	-0.195	0.015	0.746	27.83%	141.75	4.88	42.54%	16.95	340PCR: 1.55	3.00	21.10%	7.54	581.18	25.88%	-0.240	0.015	-0.175	0.244	Login To Trade
0.283	-0.203	0.018	0.674	25.88%	102.38	3.76	40.17%	13.00	345PCR: 1.69	4.20	26.31%	6.38	422.10	24.90%	-0.320	0.018	-0.194	0.281	Login To Trade
0.306	-0.210	0.020	0.583	24.66%	1,351.35	13.32	36.80%	9.55	350PCR: 0.91	5.95	31.82%	12.11	1,195.43	24.41%	-0.417	0.020	-0.208	0.306	Login To Trade
0.313	-0.216	0.020	0.480	24.90%	1,877.40	6.87	32.28%	7.05	355PCR: 0.89	8.05	36.79%	6.13	559.13	23.19%	-0.522	0.022	-0.201	0.313	Login To Trade
0.299	-0.205	0.020	0.380	24.66%	2,153.03	22.98	27.11%	4.95	360PCR: 0.59	10.90	41.17%	13.56	203.18	22.71%	-0.632	0.021	-0.187	0.296	Login To Trade
0.269	-0.186	0.018	0.291	24.90%	776.48	11.99	21.87%	3.45	365PCR: 0.55	14.25	44.68%	6.54	64.58	22.22%	-0.734	0.019	-0.159	0.258	Login To Trade
0.228	-0.158	0.015	0.213	24.90%	1,285.20	25.89	16.80%	2.35	370PCR: 0.41	18.20	47.03%	10.69	108.68	21.97%	-0.819	0.015	-0.126	0.207	Login To Trade
0.182	-0.126	0.012	0.149	24.90%	333.90	7.43	12.20%	1.45	375PCR: 0.28	23.90	47.17%	2.09	0.00	29.54%	-0.807	0.012	-0.176	0.215	Login To Trade
0.143	-0.101	0.009	0.105	25.39%	685.13	24.76	8.74%	1.00	380PCR: 0.28	26.85	49.95%	7.04	72.45	19.53%	-0.950	0.007	-0.044	0.081	Login To Trade
0.117	-0.087	0.007	0.081	26.86%	217.35	3.15	6.76%	0.75	385PCR: 0.01	27.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.067	0.005	0.056	27.34%	664.65	17.44	4.75%	0.45	390PCR: 0.09	37.25	50.08%	1.61	25.20	30.27%	-0.923	0.006	-0.095	0.113	Login To Trade
0.077	-0.063	0.004	0.047	29.30%	37.80	3.20	3.95%	0.45	395PCR: 0.02	30.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.059	0.004	0.040	31.25%	485.10	34.15	3.38%	0.35	400PCR: 0.31	47.15	50.55%	10.51	25.20	34.18%	-0.944	0.004	-0.084	0.088	Login To Trade
0.049	-0.043	0.003	0.027	31.25%	6.30	1.01	2.26%	0.25	405PCR: 0.09	54.40	49.62%	0.09	0.00	53.71%	-0.860	0.005	-0.261	0.175	Login To Trade
0.034	-0.030	0.002	0.018	31.25%	88.20	4.74	1.47%	0.20	410PCR: 0.67	62.00	49.16%	3.20	0.00	70.80%	-0.806	0.005	-0.424	0.215	Login To Trade
0.016	-0.013	0.001	0.007	31.25%	114.98	2.00	0.58%	0.10	420PCR: 1.40	66.30	51.22%	2.80	4.73	31.25%	-0.993	0.001	-0.014	0.016	Login To Trade

REC - Statistics

REC

₹351.95

352

Day Range

₹350.75 - ₹356.65

52w Range

₹304.05 - ₹408.25

Total Open Interest

30,827,475

CallPut

1.91 Cr

PCR0.61

1.17 Cr

Total Volume

14,770,350

CallPut

1.04 Cr

PCR0.42

43.47 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions