REC - Statistics
REC
₹316.8
320.9
Day Range
₹316.00 - ₹321.95
52w Range
₹304.05 - ₹390.50
Total Open Interest
35,565,075
CallPut
1.93 Cr
PCR0.85
1.63 Cr
Total Volume
16,413,075
CallPut
1.12 Cr
PCR0.47
52.49 L
Sign up to start trading
+91
REC Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.60 | 5.94% | 0.82 | 28.35 | 26.37% | -0.054 | 0.004 | -0.042 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.65 | 6.96% | 0.16 | 31.50 | 23.93% | -0.065 | 0.006 | -0.044 | 0.118 | |||||||
67.87% | 38.07% | 39.95 | 290PCR: 139.00 | 0.95 | 9.62% | 4.38 | 129.15 | 22.95% | -0.093 | 0.008 | -0.056 | 0.156 | |||||||
47.36% | 39.87% | 30.10 | 295PCR: 30.22 | 1.30 | 12.59% | 4.28 | 441.00 | 21.48% | -0.127 | 0.010 | -0.066 | 0.195 | |||||||
21.73% | 44.34% | 18.80 | 300PCR: 4.56 | 1.95 | 16.82% | 10.27 | 1,048.95 | 20.51% | -0.180 | 0.014 | -0.079 | 0.246 | |||||||
20.75% | 42.29% | 14.75 | 305PCR: 13.79 | 2.95 | 22.32% | 3.04 | 174.83 | 20.02% | -0.256 | 0.017 | -0.094 | 0.301 | |||||||
20.51% | 39.04% | 11.35 | 310PCR: 2.70 | 4.55 | 28.35% | 9.26 | 733.95 | 20.02% | -0.351 | 0.020 | -0.109 | 0.347 | |||||||
20.51% | 34.99% | 8.45 | 315PCR: 1.05 | 6.65 | 33.76% | 6.00 | 738.68 | 19.78% | -0.455 | 0.021 | -0.115 | 0.371 | |||||||
20.75% | 30.17% | 6.20 | 320PCR: 1.47 | 9.30 | 38.62% | 19.17 | 1,055.25 | 19.78% | -0.562 | 0.021 | -0.114 | 0.369 | |||||||
21.24% | 25.17% | 4.50 | 325PCR: 0.89 | 12.25 | 42.62% | 12.68 | 236.25 | 19.04% | -0.670 | 0.020 | -0.101 | 0.340 | |||||||
21.48% | 20.11% | 3.20 | 330PCR: 0.68 | 16.05 | 45.47% | 23.58 | 211.05 | 19.53% | -0.755 | 0.017 | -0.090 | 0.294 | |||||||
22.46% | 16.10% | 2.35 | 335PCR: 0.40 | 20.40 | 47.28% | 3.87 | 56.70 | 21.00% | -0.811 | 0.014 | -0.083 | 0.254 | |||||||
23.44% | 12.74% | 1.75 | 340PCR: 0.64 | 24.45 | 48.97% | 12.30 | 129.15 | 19.53% | -0.886 | 0.011 | -0.055 | 0.180 | |||||||
23.93% | 9.66% | 1.25 | 345PCR: 0.64 | 29.15 | 49.76% | 3.86 | 113.40 | 20.51% | -0.917 | 0.008 | -0.046 | 0.143 | |||||||
24.90% | 7.52% | 1.00 | 350PCR: 0.50 | 33.95 | 50.28% | 13.88 | 111.83 | 21.48% | -0.939 | 0.006 | -0.038 | 0.113 | |||||||
25.39% | 5.61% | 0.70 | 355PCR: 0.16 | 30.75 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.66% | 0.60 | 360PCR: 0.34 | 39.40 | 99.00% | 7.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.48% | 0.45 | 365PCR: 2.06 | 43.40 | 99.00% | 3.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.78% | 0.35 | 370PCR: 0.68 | 47.65 | 99.00% | 4.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.06% | 0.70 | 375PCR: 1.94 | 46.40 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.13% | 0.25 | 380PCR: 0.49 | 58.60 | 99.00% | 5.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.71% | 0.10 | 385PCR: 0.04 | 45.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.08% | 0.15 | 390PCR: 1.72 | 62.00 | 99.00% | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.51% | 0.10 | 400PCR: 0.93 | 78.80 | 99.00% | 7.20 | 9.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.57% | 0.10 | 410PCR: 2.01 | 80.00 | 99.00% | 2.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.64% | 0.10 | 420PCR: 2.32 | 91.20 | 99.00% | 2.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||