REC Option Chain

Updated: 09 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.00	280PCR: 127.00	0.25	2.29%	1.78	14.00	46.88%	-0.018	0.001	-0.041	0.037	Login To Trade
0.021	-0.018	0.001	0.991	35.16%	8.40	0.43	48.18%	62.50	290PCR: 22.42	0.35	3.21%	9.73	228.20	42.97%	-0.026	0.002	-0.052	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.20	1.27	99.00%	51.00	300PCR: 7.82	0.50	4.56%	9.97	268.80	39.06%	-0.039	0.003	-0.066	0.071	Login To Trade
0.060	-0.048	0.003	0.968	33.20%	7.00	5.43	47.92%	47.75	305PCR: 0.33	0.60	5.47%	1.79	36.40	37.11%	-0.048	0.003	-0.074	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.87	99.00%	35.50	310PCR: 1.96	0.85	7.11%	5.61	467.60	36.13%	-0.064	0.004	-0.091	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.83	99.00%	29.60	315PCR: 0.97	1.00	7.94%	2.73	60.20	33.20%	-0.074	0.005	-0.093	0.118	Login To Trade
0.133	-0.096	0.006	0.914	30.27%	102.20	4.62	46.92%	33.45	320PCR: 1.92	1.30	10.35%	8.85	665.00	32.23%	-0.099	0.006	-0.113	0.147	Login To Trade
0.155	-0.103	0.008	0.894	27.83%	51.80	3.51	46.56%	28.65	325PCR: 1.90	1.70	12.90%	6.69	392.00	30.76%	-0.128	0.008	-0.130	0.177	Login To Trade
0.198	-0.129	0.010	0.850	27.34%	123.20	11.05	45.52%	24.25	330PCR: 1.96	2.20	15.56%	21.69	1,517.60	28.81%	-0.162	0.010	-0.142	0.208	Login To Trade
0.238	-0.150	0.013	0.797	26.37%	117.60	3.84	44.04%	20.05	335PCR: 2.07	3.05	19.88%	7.95	428.40	28.32%	-0.218	0.012	-0.168	0.249	Login To Trade
0.276	-0.165	0.015	0.737	25.15%	1,160.60	20.13	42.31%	16.35	340PCR: 1.00	4.10	24.03%	20.19	1,559.60	27.10%	-0.280	0.015	-0.183	0.284	Login To Trade
0.314	-0.188	0.017	0.649	25.15%	1,752.80	12.73	39.24%	12.70	345PCR: 0.57	5.50	28.64%	7.20	1,071.00	26.12%	-0.356	0.017	-0.196	0.315	Login To Trade
0.333	-0.198	0.019	0.561	24.90%	5,590.20	27.99	35.81%	9.50	350PCR: 0.56	7.35	33.35%	15.68	2,196.60	25.39%	-0.443	0.018	-0.202	0.334	Login To Trade
0.336	-0.191	0.020	0.464	23.93%	1,586.20	14.39	31.31%	7.00	355PCR: 0.18	9.90	37.57%	2.59	410.20	25.15%	-0.536	0.019	-0.201	0.336	Login To Trade
0.320	-0.186	0.018	0.372	24.41%	4,849.60	24.01	26.63%	5.10	360PCR: 0.30	12.90	41.24%	7.13	957.60	24.90%	-0.625	0.018	-0.190	0.321	Login To Trade
0.287	-0.167	0.016	0.284	24.41%	695.80	4.47	21.35%	3.55	365PCR: 0.06	22.25	41.66%	0.28	0.00	43.95%	-0.611	0.010	-0.339	0.324	Login To Trade
0.248	-0.146	0.014	0.216	24.66%	2,758.00	16.20	16.91%	2.55	370PCR: 0.30	19.90	46.60%	4.86	117.60	23.93%	-0.794	0.014	-0.137	0.241	Login To Trade
0.202	-0.120	0.011	0.156	24.90%	672.00	6.65	12.63%	1.65	375PCR: 0.02	24.60	47.67%	0.15	4.20	26.37%	-0.829	0.011	-0.135	0.214	Login To Trade
0.167	-0.103	0.009	0.118	25.88%	1,416.80	11.49	9.70%	1.25	380PCR: 0.50	28.60	49.23%	5.71	36.40	24.41%	-0.896	0.009	-0.089	0.153	Login To Trade
0.107	-0.070	0.005	0.065	27.34%	88.20	2.65	5.44%	0.65	390PCR: 0.69	40.70	48.51%	1.82	7.00	41.99%	-0.831	0.007	-0.213	0.213	Login To Trade
0.078	-0.057	0.004	0.044	30.27%	1,360.80	15.34	3.62%	0.45	400PCR: 0.50	48.90	50.17%	7.62	9.80	39.06%	-0.904	0.005	-0.134	0.144	Login To Trade
0.059	-0.047	0.003	0.031	33.20%	1.40	1.20	2.54%	0.30	410PCR: 4.83	57.50	50.75%	5.81	40.60	15.63%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹352.1

343.4

Day Range

₹343.45 - ₹352.80

52w Range

₹304.05 - ₹428.70

Total Open Interest

34,893,600

CallPut

1.93 Cr

PCR0.81

1.56 Cr

Total Volume

32,842,600

CallPut

2.24 Cr

PCR0.47

1.05 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions