REC Option Chain

Updated: 29 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	19.60	0.18	99.00%	91.20	270PCR: 2.46	0.20	1.80%	0.45	53.20	50.78%	-0.013	0.001	-0.031	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.40	0.49	99.00%	81.10	280PCR: 0.17	0.10	0.78%	0.08	0.00	39.06%	-0.006	0.000	-0.012	0.017	Login To Trade
0.282	-0.613	0.003	0.793	117.19%	0.00	0.06	38.46%	84.85	295PCR: 0.25	0.80	5.05%	0.01	0.00	45.90%	-0.041	0.002	-0.073	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.40	0.21	99.00%	63.00	300PCR: 48.07	0.50	3.76%	10.09	3,441.20	39.06%	-0.031	0.002	-0.050	0.069	Login To Trade
0.297	-0.582	0.003	0.775	105.96%	0.00	0.06	38.53%	74.65	305PCR: 0.25	1.10	6.91%	0.01	0.00	42.97%	-0.058	0.003	-0.092	0.116	Login To Trade
0.276	-0.406	0.004	0.802	79.59%	0.00	0.03	40.94%	63.50	310PCR: 156.00	0.70	5.44%	4.37	1,145.20	36.13%	-0.047	0.003	-0.065	0.096	Login To Trade
0.317	-0.593	0.003	0.746	101.07%	0.00	0.01	37.84%	66.60	315PCR: 53.00	0.95	6.83%	0.74	180.60	35.16%	-0.060	0.003	-0.077	0.118	Login To Trade
0.320	-0.529	0.004	0.743	89.36%	0.00	0.36	38.41%	59.60	320PCR: 18.04	1.20	8.45%	6.57	1,463.00	34.18%	-0.077	0.004	-0.090	0.142	Login To Trade
0.338	-0.611	0.004	0.712	97.66%	0.00	0.36	36.85%	59.00	325PCR: 3.65	1.50	10.09%	1.33	459.20	32.71%	-0.095	0.005	-0.101	0.167	Login To Trade
0.213	-0.133	0.006	0.867	33.69%	85.40	1.82	45.44%	36.15	330PCR: 2.50	2.05	12.69%	4.55	1,783.60	32.23%	-0.123	0.006	-0.120	0.202	Login To Trade
0.286	-0.214	0.007	0.789	40.53%	50.40	0.29	42.90%	33.85	335PCR: 5.76	2.60	15.36%	1.69	607.60	31.25%	-0.155	0.008	-0.137	0.236	Login To Trade
0.277	-0.161	0.009	0.800	31.25%	144.20	2.83	43.65%	27.50	340PCR: 2.53	3.40	18.50%	7.15	2,699.20	30.52%	-0.195	0.009	-0.154	0.273	Login To Trade
0.332	-0.224	0.009	0.721	36.38%	99.40	0.46	40.97%	25.35	345PCR: 2.88	4.55	22.27%	1.33	1,345.40	30.03%	-0.248	0.011	-0.174	0.313	Login To Trade
0.347	-0.196	0.012	0.695	30.52%	1,100.40	7.99	40.38%	20.00	350PCR: 1.89	5.80	25.78%	15.09	7,247.80	29.79%	-0.302	0.012	-0.190	0.345	Login To Trade
0.373	-0.209	0.013	0.633	30.27%	765.80	2.56	38.13%	16.75	355PCR: 4.03	7.50	29.62%	10.33	4,533.20	29.05%	-0.365	0.013	-0.200	0.372	Login To Trade
0.389	-0.218	0.013	0.565	30.27%	4,753.00	12.38	35.36%	13.60	360PCR: 1.51	9.60	33.10%	18.75	9,753.80	29.05%	-0.431	0.014	-0.209	0.389	Login To Trade
0.395	-0.221	0.013	0.497	30.27%	3,596.60	4.24	32.28%	11.30	365PCR: 1.60	12.20	36.42%	6.78	4,389.00	29.30%	-0.500	0.014	-0.214	0.395	Login To Trade
0.389	-0.216	0.013	0.431	30.03%	8,632.40	15.67	29.10%	9.00	370PCR: 0.73	14.95	39.59%	11.41	5,721.80	28.56%	-0.574	0.014	-0.205	0.388	Login To Trade
0.373	-0.209	0.013	0.369	30.27%	4,390.40	5.15	25.72%	7.30	375PCR: 0.92	17.90	41.99%	4.76	1,548.40	28.56%	-0.637	0.013	-0.196	0.371	Login To Trade
0.349	-0.196	0.012	0.311	30.27%	11,002.60	28.83	22.43%	5.75	380PCR: 0.45	21.30	44.17%	12.91	1,916.60	28.32%	-0.700	0.012	-0.180	0.344	Login To Trade
0.322	-0.182	0.011	0.261	30.52%	3,928.40	5.80	19.34%	4.60	385PCR: 0.31	25.25	45.86%	1.81	382.20	29.05%	-0.750	0.011	-0.169	0.314	Login To Trade
0.289	-0.165	0.010	0.215	30.76%	7,901.60	23.37	16.32%	3.60	390PCR: 0.12	29.00	47.42%	2.79	351.40	28.08%	-0.808	0.010	-0.141	0.270	Login To Trade
0.257	-0.149	0.008	0.177	31.25%	1,348.20	2.91	13.67%	2.85	395PCR: 0.21	29.90	99.00%	0.60	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.132	0.007	0.144	31.74%	8,559.60	38.78	11.28%	2.25	400PCR: 0.27	35.30	99.00%	10.40	224.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.118	0.006	0.119	32.23%	912.80	3.65	9.37%	1.85	405PCR: 0.25	38.70	99.00%	0.92	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.098	0.005	0.093	32.23%	1,988.00	8.90	7.35%	1.40	410PCR: 0.40	43.10	99.00%	3.57	61.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.094	0.005	0.082	33.69%	383.60	1.12	6.52%	1.20	415PCR: 0.05	48.70	99.00%	0.06	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.081	0.004	0.067	34.18%	4,417.00	17.01	5.30%	0.95	420PCR: 0.04	55.50	99.00%	0.66	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.060	0.003	0.044	35.16%	3,913.00	21.24	3.44%	0.65	430PCR: 0.07	66.00	99.00%	1.55	60.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹363.55

375.8

Day Range

₹358.10 - ₹372.45

52w Range

₹304.05 - ₹432.35

Total Open Interest

34,753,600

CallPut

2.07 Cr

PCR0.68

1.41 Cr

Total Volume

117,443,200

CallPut

6.80 Cr

PCR0.73

4.94 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions