Sign up to start trading

+91

REC Option Chain

Updated: 17 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	68.00	280PCR: 0.75	0.20	1.84%	0.05	0.00	62.50%	-0.014	0.001	-0.063	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	0.96	99.00%	51.50	300PCR: 12.80	0.25	2.44%	12.30	122.85	46.88%	-0.021	0.002	-0.065	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	42.95	310PCR: 1.79	0.20	2.92%	0.68	7.88	39.06%	-0.025	0.003	-0.065	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.30	3.98%	0.49	4.73	37.11%	-0.036	0.004	-0.081	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.20	0.39	99.00%	32.80	320PCR: 16.80	0.40	4.97%	6.62	122.85	34.18%	-0.046	0.005	-0.092	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	25.10	325PCR: 21.56	0.50	6.34%	3.06	105.53	31.25%	-0.060	0.006	-0.104	0.073	Login To Trade
0.086	-0.107	0.008	0.926	27.34%	4.73	0.82	47.63%	23.65	330PCR: 11.08	0.70	8.95%	9.07	510.30	29.30%	-0.088	0.009	-0.130	0.098	Login To Trade
0.123	-0.148	0.013	0.879	26.37%	113.40	1.45	46.63%	19.05	335PCR: 1.73	1.10	12.67%	2.50	429.98	27.34%	-0.131	0.013	-0.162	0.131	Login To Trade
0.167	-0.192	0.018	0.810	25.39%	376.43	2.54	44.79%	14.75	340PCR: 3.20	1.75	17.60%	8.11	820.58	25.88%	-0.195	0.017	-0.199	0.169	Login To Trade
0.212	-0.249	0.022	0.704	25.88%	464.63	3.76	41.65%	11.05	345PCR: 1.60	2.85	24.08%	6.03	1,266.30	24.90%	-0.289	0.022	-0.237	0.210	Login To Trade
0.238	-0.265	0.026	0.589	24.41%	2,631.83	13.97	37.32%	7.60	350PCR: 0.83	4.50	31.25%	11.58	1,773.45	24.41%	-0.411	0.026	-0.265	0.238	Login To Trade
0.243	-0.275	0.026	0.454	24.90%	1,866.38	6.49	31.25%	5.10	355PCR: 0.87	7.00	37.50%	5.67	559.13	24.41%	-0.543	0.026	-0.270	0.243	Login To Trade
0.224	-0.258	0.024	0.337	25.39%	3,009.83	23.03	25.00%	3.30	360PCR: 0.51	10.15	42.32%	11.64	365.40	24.41%	-0.670	0.024	-0.246	0.222	Login To Trade
0.185	-0.209	0.020	0.227	24.90%	1,168.65	11.81	18.01%	1.95	365PCR: 0.47	17.60	42.78%	5.59	0.00	42.48%	-0.661	0.014	-0.433	0.224	Login To Trade
0.147	-0.176	0.015	0.156	26.37%	2,901.15	33.08	12.92%	1.35	370PCR: 0.23	18.45	47.37%	7.73	160.65	27.34%	-0.833	0.015	-0.191	0.154	Login To Trade
0.112	-0.140	0.011	0.106	27.34%	385.88	10.36	9.02%	0.80	375PCR: 0.14	22.75	49.04%	1.43	40.95	27.34%	-0.894	0.011	-0.140	0.112	Login To Trade
0.089	-0.119	0.008	0.078	29.30%	1,721.48	16.58	6.64%	0.60	380PCR: 0.34	27.90	49.19%	5.67	92.93	32.23%	-0.901	0.009	-0.157	0.107	Login To Trade
0.071	-0.101	0.006	0.058	31.25%	26.78	2.22	4.99%	0.45	385PCR: 0.02	35.65	47.63%	0.05	0.00	56.15%	-0.799	0.008	-0.439	0.172	Login To Trade
0.048	-0.068	0.004	0.035	31.25%	220.50	9.28	3.03%	0.30	390PCR: 0.15	36.80	99.00%	1.40	11.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.059	0.003	0.028	33.20%	229.95	1.59	2.35%	0.20	395PCR: 0.04	44.55	49.13%	0.06	11.03	58.59%	-0.854	0.006	-0.374	0.141	Login To Trade
0.032	-0.051	0.002	0.022	35.16%	313.43	23.56	1.87%	0.20	400PCR: 0.41	49.40	49.57%	9.73	3.15	62.01%	-0.866	0.006	-0.374	0.133	Login To Trade
0.021	-0.033	0.002	0.013	35.16%	17.33	0.63	1.12%	0.10	405PCR: 0.33	52.20	50.94%	0.20	15.75	39.06%	-0.977	0.002	-0.060	0.034	Login To Trade
0.023	-0.041	0.002	0.015	39.06%	31.50	4.22	1.24%	0.15	410PCR: 0.68	56.55	99.00%	2.85	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.058	0.002	0.018	46.88%	1.58	2.21	1.47%	0.15	420PCR: 1.27	68.25	51.02%	2.80	3.15	66.41%	-0.926	0.003	-0.259	0.086	Login To Trade

REC - Statistics

REC

₹355.1

349.6

Day Range

₹347.40 - ₹357.00

52w Range

₹304.05 - ₹408.25

Total Open Interest

28,485,450

CallPut

1.70 Cr

PCR0.68

1.15 Cr

Total Volume

21,955,500

CallPut

1.55 Cr

PCR0.41

64.32 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions