Sign up to start trading

+91

REC Option Chain

Updated: 07 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.127	-0.244	0.003	0.915	69.34%	0.00	0.52	45.25%	68.50	300PCR: 1.79	0.20	2.04%	0.93	4.73	42.97%	-0.016	0.001	-0.040	0.033	Login To Trade
0.184	-0.393	0.004	0.856	76.66%	0.00	0.05	43.46%	61.10	310PCR: 288.33	0.30	2.95%	13.62	51.98	39.06%	-0.025	0.002	-0.051	0.047	Login To Trade
0.229	-0.517	0.004	0.798	81.30%	0.00	0.08	41.60%	54.25	320PCR: 33.20	0.40	4.35%	2.61	7.88	35.16%	-0.038	0.003	-0.066	0.067	Login To Trade
0.240	-0.525	0.005	0.781	78.61%	0.00	0.09	41.20%	50.15	325PCR: 2.33	0.50	4.87%	0.22	7.88	32.23%	-0.044	0.004	-0.068	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	35.65	330PCR: 31.75	0.55	5.60%	4.00	100.80	29.30%	-0.052	0.004	-0.070	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	30.35	335PCR: 118.00	0.75	7.84%	1.86	23.63	28.32%	-0.074	0.006	-0.090	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.10	2.22	99.00%	25.85	340PCR: 2.50	1.00	9.95%	5.54	398.48	26.37%	-0.098	0.008	-0.103	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	17.25	345PCR: 50.33	1.35	12.71%	2.38	108.68	24.41%	-0.131	0.011	-0.117	0.173	Login To Trade
0.231	-0.163	0.014	0.796	25.39%	211.05	8.43	44.27%	18.50	350PCR: 1.16	2.10	17.53%	9.80	359.10	23.93%	-0.191	0.014	-0.147	0.222	Login To Trade
0.273	-0.189	0.017	0.721	24.90%	61.43	1.58	41.80%	14.75	355PCR: 2.78	3.20	22.98%	4.38	248.85	23.44%	-0.268	0.017	-0.174	0.268	Login To Trade
0.305	-0.199	0.020	0.636	23.44%	833.18	16.98	38.92%	10.90	360PCR: 1.01	4.80	28.61%	17.14	880.43	22.95%	-0.361	0.020	-0.194	0.304	Login To Trade
0.323	-0.215	0.020	0.533	23.93%	1,083.60	7.20	34.62%	8.20	365PCR: 1.14	6.95	34.18%	8.17	770.18	22.71%	-0.466	0.021	-0.204	0.323	Login To Trade
0.320	-0.212	0.020	0.431	23.93%	4,849.43	20.00	29.85%	6.00	370PCR: 0.55	9.65	38.91%	11.01	508.73	23.19%	-0.571	0.021	-0.206	0.319	Login To Trade
0.297	-0.202	0.018	0.339	24.41%	1,283.63	17.97	24.73%	4.30	375PCR: 0.16	13.45	42.23%	2.87	40.95	25.15%	-0.656	0.018	-0.209	0.299	Login To Trade
0.263	-0.182	0.016	0.259	24.90%	1,752.98	22.14	19.87%	3.05	380PCR: 0.31	17.00	44.98%	6.84	45.68	24.90%	-0.741	0.016	-0.182	0.263	Login To Trade
0.227	-0.163	0.013	0.198	25.88%	239.40	5.32	15.72%	2.25	385PCR: 0.00	21.80	46.27%	0.02	0.00	28.56%	-0.777	0.013	-0.193	0.243	Login To Trade
0.191	-0.142	0.011	0.151	26.86%	659.93	7.43	12.28%	1.65	390PCR: 0.24	25.85	47.87%	1.81	6.30	28.32%	-0.835	0.011	-0.159	0.202	Login To Trade
0.154	-0.117	0.009	0.111	27.34%	316.58	5.53	9.15%	1.20	395PCR: 0.02	30.35	48.86%	0.13	9.45	29.30%	-0.872	0.009	-0.139	0.170	Login To Trade
0.134	-0.109	0.007	0.092	29.30%	1,615.95	38.93	7.63%	0.95	400PCR: 0.27	34.50	50.05%	10.52	69.30	26.37%	-0.931	0.006	-0.079	0.108	Login To Trade
0.102	-0.083	0.005	0.064	29.30%	28.35	1.09	5.35%	0.70	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.079	0.004	0.055	31.25%	174.83	5.95	4.59%	0.55	410PCR: 0.52	47.35	48.79%	3.10	9.45	49.80%	-0.834	0.006	-0.281	0.203	Login To Trade
0.061	-0.057	0.003	0.034	33.20%	255.15	9.54	2.80%	0.35	420PCR: 0.25	56.95	49.67%	2.43	9.45	54.69%	-0.858	0.005	-0.278	0.183	Login To Trade

REC - Statistics

REC

₹367

361.5

Day Range

₹361.50 - ₹368.70

52w Range

₹304.05 - ₹390.50

Total Open Interest

28,061,775

CallPut

1.71 Cr

PCR0.64

1.09 Cr

Total Volume

17,071,425

CallPut

1.34 Cr

PCR0.27

36.62 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions