REC Option Chain

Updated: 20 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.133	-3.810	0.002	0.761	343.26%	0.00	0.18	34.76%	91.20	270PCR: 1.23	0.05	0.43%	0.22	0.00	62.50%	-0.003	0.000	-0.023	0.004	Login To Trade
0.042	-0.299	0.003	0.954	85.94%	0.00	0.38	47.05%	55.60	280PCR: 0.59	0.10	1.40%	0.22	1.40	62.50%	-0.011	0.001	-0.067	0.013	Login To Trade
0.148	-5.039	0.002	0.704	407.71%	0.00	0.04	30.88%	89.25	290PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.151	-4.967	0.002	0.693	395.02%	0.00	0.06	30.79%	84.85	295PCR: 3.25	0.25	3.18%	0.18	7.00	52.73%	-0.028	0.003	-0.121	0.028	Login To Trade
0.087	-0.561	0.006	0.877	77.15%	0.00	0.21	45.52%	37.00	300PCR: 40.40	0.20	3.48%	8.48	379.40	46.88%	-0.031	0.004	-0.118	0.030	Login To Trade
0.156	-4.689	0.002	0.668	360.84%	0.00	0.06	30.77%	74.65	305PCR: 0.25	0.30	4.57%	0.01	7.00	42.97%	-0.042	0.005	-0.139	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.03	99.00%	21.50	310PCR: 164.00	0.40	6.14%	4.59	501.20	39.06%	-0.059	0.007	-0.163	0.050	Login To Trade
0.154	-1.603	0.007	0.678	125.00%	0.00	0.08	38.01%	32.20	315PCR: 21.00	0.60	8.40%	1.76	305.20	35.16%	-0.084	0.010	-0.193	0.066	Login To Trade
0.076	-0.180	0.015	0.898	28.32%	42.00	0.56	47.31%	15.50	320PCR: 16.25	0.90	12.53%	9.10	1,465.80	32.23%	-0.132	0.015	-0.246	0.092	Login To Trade
0.120	-0.283	0.023	0.801	28.32%	320.60	0.74	44.71%	11.30	325PCR: 5.94	1.75	19.39%	4.41	1,762.60	31.25%	-0.220	0.022	-0.331	0.127	Login To Trade
0.157	-0.384	0.029	0.659	29.30%	1,969.80	5.12	40.04%	7.85	330PCR: 1.95	3.05	27.65%	9.98	2,191.00	30.76%	-0.348	0.028	-0.407	0.159	Login To Trade
0.171	-0.418	0.032	0.506	29.30%	2,942.80	6.61	33.83%	4.95	335PCR: 0.63	5.10	35.35%	4.19	484.40	30.27%	-0.495	0.031	-0.432	0.171	Login To Trade
0.160	-0.404	0.029	0.357	30.27%	3,382.40	10.58	26.27%	2.95	340PCR: 1.01	8.20	41.29%	10.72	352.80	30.27%	-0.644	0.029	-0.404	0.160	Login To Trade
0.131	-0.335	0.023	0.230	30.76%	1,384.60	6.86	18.27%	1.75	345PCR: 0.94	12.25	44.93%	6.45	81.20	33.69%	-0.747	0.022	-0.385	0.137	Login To Trade
0.096	-0.249	0.017	0.140	31.25%	3,046.40	23.06	11.73%	1.00	350PCR: 0.61	16.50	47.32%	14.17	172.20	36.13%	-0.824	0.017	-0.335	0.111	Login To Trade
0.073	-0.207	0.012	0.095	34.18%	1,019.20	12.66	8.17%	0.65	355PCR: 0.95	22.40	47.08%	12.04	42.00	50.78%	-0.806	0.013	-0.500	0.118	Login To Trade
0.049	-0.144	0.008	0.057	35.16%	3,558.80	39.03	4.94%	0.40	360PCR: 0.44	26.00	49.22%	17.00	81.20	43.95%	-0.895	0.010	-0.286	0.078	Login To Trade
0.041	-0.133	0.006	0.045	39.06%	252.00	12.63	3.92%	0.30	365PCR: 0.51	32.90	48.05%	6.44	54.60	69.82%	-0.820	0.009	-0.655	0.113	Login To Trade
0.035	-0.125	0.004	0.037	42.97%	882.00	23.27	3.22%	0.25	370PCR: 0.46	38.00	48.47%	10.67	67.20	77.15%	-0.831	0.008	-0.696	0.108	Login To Trade
0.031	-0.120	0.004	0.032	46.88%	173.60	6.22	2.74%	0.20	375PCR: 0.73	39.45	99.00%	4.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.078	0.002	0.019	46.88%	751.80	26.05	1.62%	0.15	380PCR: 0.45	45.55	50.71%	11.80	46.20	56.64%	-0.956	0.004	-0.190	0.040	Login To Trade
0.025	-0.116	0.003	0.025	54.69%	77.00	7.21	2.11%	0.20	385PCR: 0.21	49.00	99.00%	1.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.080	0.002	0.016	54.69%	189.00	12.74	1.35%	0.15	390PCR: 0.24	58.00	49.98%	3.07	46.20	102.54%	-0.863	0.005	-0.806	0.094	Login To Trade
0.017	-0.081	0.002	0.015	58.59%	54.60	3.86	1.26%	0.15	395PCR: 0.16	29.90	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.084	0.001	0.015	62.50%	1,292.20	27.03	1.19%	0.10	400PCR: 0.36	66.20	51.16%	9.72	33.60	89.84%	-0.931	0.003	-0.426	0.057	Login To Trade
0.011	-0.059	0.001	0.010	62.50%	11.20	1.92	0.79%	0.05	405PCR: 0.47	57.10	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.001	0.006	62.50%	149.80	3.25	0.51%	0.10	410PCR: 1.06	76.10	51.54%	3.43	9.80	97.66%	-0.940	0.003	-0.417	0.051	Login To Trade
0.005	-0.028	0.001	0.004	62.50%	1.40	0.60	0.33%	0.05	415PCR: 0.14	79.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.048	0.001	0.007	70.31%	140.00	8.16	0.52%	0.10	420PCR: 0.07	89.00	51.26%	0.53	9.80	146.48%	-0.867	0.003	-1.127	0.092	Login To Trade
0.002	-0.008	0.000	0.001	62.50%	37.80	14.31	0.08%	0.05	430PCR: 0.13	96.70	52.00%	1.83	4.20	125.00%	-0.930	0.003	-0.597	0.057	Login To Trade

REC - Statistics

REC

₹333

334.25

Day Range

₹328.15 - ₹335.00

52w Range

₹304.05 - ₹428.70

Total Open Interest

41,220,200

CallPut

2.54 Cr

PCR0.63

1.59 Cr

Total Volume

29,787,800

CallPut

2.17 Cr

PCR0.37

81.06 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions