REC - Statistics
REC
₹296.2
298.9
Day Range
₹295.30 - ₹301.35
52w Range
₹286.20 - ₹388.30
Total Open Interest
30,945,600
CallPut
1.50 Cr
PCR1.06
1.59 Cr
Total Volume
15,690,150
CallPut
99.24 L
PCR0.58
57.66 L
Sign up to start trading
+91
REC Option Chain
Updated: 08 Oct, 2026 | 14:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.25 | 2.78% | 0.09 | 0.00 | 46.88% | -0.022 | 0.002 | -0.044 | 0.036 | |||||||
0.00% | 99.00% | 43.00 | 250PCR: 44.00 | 0.35 | 3.78% | 4.16 | 9.45 | 41.02% | -0.032 | 0.003 | -0.052 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.60 | 6.33% | 2.50 | 17.33 | 37.11% | -0.056 | 0.004 | -0.075 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.55 | 5.95% | 0.72 | 6.30 | 31.25% | -0.055 | 0.005 | -0.061 | 0.075 | |||||||
45.41% | 44.14% | 29.30 | 270PCR: 9.55 | 1.25 | 11.27% | 8.73 | 319.73 | 34.18% | -0.109 | 0.008 | -0.114 | 0.127 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 1.60 | 13.72% | 2.00 | 159.08 | 31.25% | -0.140 | 0.011 | -0.123 | 0.150 | |||||||
24.41% | 45.77% | 17.65 | 280PCR: 6.16 | 2.50 | 18.82% | 12.62 | 1,173.38 | 31.25% | -0.203 | 0.013 | -0.157 | 0.191 | |||||||
27.83% | 42.46% | 14.35 | 285PCR: 2.83 | 3.55 | 23.62% | 5.17 | 504.00 | 29.79% | -0.272 | 0.016 | -0.175 | 0.225 | |||||||
27.83% | 39.00% | 11.05 | 290PCR: 1.71 | 5.05 | 29.20% | 12.90 | 1,056.83 | 29.79% | -0.362 | 0.019 | -0.198 | 0.254 | |||||||
28.32% | 34.71% | 8.35 | 295PCR: 1.21 | 7.30 | 34.27% | 10.95 | 984.38 | 29.54% | -0.460 | 0.020 | -0.208 | 0.269 | |||||||
28.32% | 29.89% | 5.90 | 300PCR: 0.61 | 9.75 | 38.86% | 13.84 | 1,108.80 | 28.81% | -0.561 | 0.020 | -0.202 | 0.267 | |||||||
27.83% | 24.38% | 4.10 | 305PCR: 0.93 | 12.90 | 42.52% | 10.47 | 234.68 | 28.56% | -0.658 | 0.019 | -0.186 | 0.249 | |||||||
28.32% | 19.29% | 2.80 | 310PCR: 0.62 | 16.55 | 45.36% | 15.86 | 119.70 | 28.81% | -0.743 | 0.017 | -0.165 | 0.219 | |||||||
28.32% | 14.32% | 1.85 | 315PCR: 0.42 | 21.60 | 46.45% | 4.77 | 22.05 | 34.18% | -0.771 | 0.013 | -0.184 | 0.205 | |||||||
29.30% | 10.78% | 1.25 | 320PCR: 0.43 | 25.95 | 47.81% | 8.03 | 23.63 | 35.64% | -0.816 | 0.011 | -0.168 | 0.180 | |||||||
29.30% | 7.37% | 0.80 | 325PCR: 0.39 | 26.85 | 99.00% | 2.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.33% | 0.55 | 330PCR: 0.61 | 30.55 | 99.00% | 3.75 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.86% | 0.35 | 335PCR: 0.26 | 32.30 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.14% | 0.30 | 340PCR: 0.78 | 40.30 | 99.00% | 2.27 | 4.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.20% | 0.35 | 345PCR: 6.83 | 48.50 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.68% | 0.20 | 350PCR: 1.37 | 49.85 | 99.00% | 12.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.84% | 0.25 | 355PCR: 0.33 | 42.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.61% | 0.20 | 360PCR: 0.79 | 60.45 | 99.00% | 2.08 | 18.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.08% | 0.05 | 370PCR: 1.54 | 67.65 | 99.00% | 8.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 390PCR: 1.66 | 100.00 | 51.75% | 7.80 | 0.00 | 112.30% | -0.827 | 0.003 | -0.511 | 0.173 | |||||||
31.25% | 0.00% | 0.05 | 420PCR: 9.15 | 117.95 | 99.00% | 4.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||