REC - Statistics
REC
₹364.95
364.65
Day Range
₹363.00 - ₹367.95
52w Range
₹304.05 - ₹409.80
Total Open Interest
25,520,600
CallPut
1.46 Cr
PCR0.75
1.09 Cr
Total Volume
39,653,600
CallPut
2.20 Cr
PCR0.80
1.77 Cr
Sign up to start trading
+91
REC Option Chain
Updated: 29 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 84.50 | 280PCR: 91.00 | 0.05 | 0.00% | 1.27 | 16.80 | 125.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 73.00 | 290PCR: 10.85 | 0.05 | 0.03% | 5.01 | 201.60 | 125.00% | -0.000 | 0.000 | -0.009 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
187.50% | 47.76% | 64.90 | 300PCR: 8.13 | 0.05 | 0.16% | 4.44 | 42.00 | 125.00% | -0.001 | 0.000 | -0.051 | 0.001 | |||||||
0.00% | 99.00% | 47.75 | 305PCR: 0.23 | 0.05 | 0.33% | 1.26 | 51.80 | 125.00% | -0.003 | 0.000 | -0.101 | 0.002 | |||||||
0.00% | 99.00% | 53.00 | 310PCR: 0.82 | 0.05 | 0.71% | 2.48 | 79.80 | 125.00% | -0.006 | 0.001 | -0.202 | 0.003 | |||||||
0.00% | 99.00% | 45.35 | 315PCR: 0.47 | 0.05 | 1.33% | 1.30 | 92.40 | 125.00% | -0.011 | 0.001 | -0.353 | 0.006 | |||||||
125.00% | 48.36% | 44.85 | 320PCR: 2.62 | 0.05 | 0.00% | 4.00 | 39.20 | 62.50% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
62.50% | 49.18% | 40.00 | 325PCR: 1.13 | 0.05 | 0.02% | 3.15 | 61.60 | 62.50% | -0.000 | 0.000 | -0.004 | 0.000 | |||||||
109.38% | 48.29% | 34.00 | 330PCR: 1.62 | 0.05 | 0.12% | 9.87 | 422.80 | 62.50% | -0.001 | 0.000 | -0.021 | 0.001 | |||||||
0.00% | 99.00% | 29.60 | 335PCR: 2.02 | 0.05 | 0.53% | 4.66 | 113.40 | 62.50% | -0.005 | 0.001 | -0.085 | 0.003 | |||||||
0.00% | 99.00% | 24.50 | 340PCR: 1.20 | 0.05 | 1.67% | 9.94 | 592.20 | 62.50% | -0.016 | 0.003 | -0.233 | 0.007 | |||||||
70.31% | 48.23% | 19.60 | 345PCR: 1.11 | 0.05 | 0.04% | 5.29 | 424.20 | 31.25% | -0.000 | 0.000 | -0.004 | 0.000 | |||||||
0.00% | 99.00% | 14.50 | 350PCR: 1.56 | 0.05 | 0.61% | 14.24 | 1,353.80 | 31.25% | -0.006 | 0.003 | -0.050 | 0.003 | |||||||
0.00% | 99.00% | 9.25 | 355PCR: 0.45 | 0.10 | 4.47% | 4.68 | 1,416.80 | 31.25% | -0.045 | 0.016 | -0.282 | 0.018 | |||||||
25.39% | 46.04% | 5.10 | 360PCR: 1.03 | 0.20 | 9.60% | 15.53 | 7,141.40 | 19.53% | -0.104 | 0.048 | -0.336 | 0.034 | |||||||
19.53% | 30.84% | 1.20 | 365PCR: 0.53 | 1.90 | 37.96% | 4.00 | 3,680.60 | 18.55% | -0.571 | 0.111 | -0.695 | 0.075 | |||||||
23.44% | 9.61% | 0.25 | 370PCR: 0.42 | 5.55 | 48.60% | 8.16 | 982.80 | 19.53% | -0.931 | 0.035 | -0.246 | 0.025 | |||||||
15.63% | 0.03% | 0.05 | 375PCR: 0.17 | 10.70 | 48.54% | 1.19 | 301.00 | 39.06% | -0.910 | 0.022 | -0.608 | 0.031 | |||||||
31.25% | 0.56% | 0.05 | 380PCR: 0.20 | 15.35 | 50.33% | 3.56 | 89.60 | 31.25% | -0.994 | 0.003 | -0.051 | 0.003 | |||||||
31.25% | 0.05% | 0.05 | 385PCR: 0.00 | 18.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.90% | 0.05 | 390PCR: 0.26 | 25.20 | 99.00% | 0.56 | 71.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.74% | 0.05 | 395PCR: 0.10 | 30.15 | 50.42% | 0.11 | 2.80 | 78.13% | -0.972 | 0.004 | -0.480 | 0.012 | |||||||
78.13% | 1.10% | 0.10 | 400PCR: 0.38 | 35.55 | 50.53% | 2.69 | 280.00 | 93.75% | -0.969 | 0.004 | -0.632 | 0.013 | |||||||
0.00% | 0.00% | 0.00 | 405PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.78% | 0.10 | 410PCR: 2.34 | 45.45 | 50.76% | 1.83 | 203.00 | 93.75% | -0.991 | 0.001 | -0.218 | 0.005 | |||||||
62.50% | 0.00% | 0.05 | 420PCR: 0.01 | 54.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||