Sign up to start trading

+91

REC Option Chain

Updated: 28 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.115	-0.115	0.004	0.919	51.76%	0.00	0.43	45.76%	50.00	240PCR: 2.07	0.25	2.70%	0.88	39.38	35.16%	-0.022	0.002	-0.028	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	35.00	250PCR: 31.18	0.60	6.04%	5.40	214.20	34.18%	-0.053	0.004	-0.055	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.80	7.65%	0.14	29.93	32.23%	-0.070	0.005	-0.064	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	25.50	260PCR: 15.29	1.05	9.73%	5.78	1,401.75	30.27%	-0.092	0.007	-0.074	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	21.80	265PCR: 274.00	1.50	13.13%	8.63	1,414.35	29.30%	-0.130	0.009	-0.092	0.163	Login To Trade
0.194	-0.100	0.012	0.832	26.86%	77.18	1.56	44.84%	20.45	270PCR: 5.45	2.30	17.49%	8.51	1,592.33	28.81%	-0.184	0.012	-0.114	0.205	Login To Trade
0.245	-0.134	0.015	0.749	28.32%	108.68	1.32	42.44%	16.85	275PCR: 2.25	3.20	21.75%	2.98	645.75	27.34%	-0.244	0.015	-0.127	0.241	Login To Trade
0.275	-0.137	0.018	0.680	25.88%	505.58	3.47	40.18%	12.75	280PCR: 2.76	4.65	27.13%	9.58	2,379.83	27.10%	-0.327	0.017	-0.145	0.278	Login To Trade
0.300	-0.149	0.020	0.584	25.88%	1,220.63	7.28	36.51%	9.75	285PCR: 0.95	6.70	32.39%	6.91	1,255.28	27.34%	-0.419	0.019	-0.158	0.301	Login To Trade
0.307	-0.156	0.020	0.485	26.37%	4,061.93	13.09	32.03%	7.40	290PCR: 0.75	9.10	36.96%	9.88	1,316.70	27.10%	-0.514	0.019	-0.160	0.307	Login To Trade
0.295	-0.150	0.019	0.389	26.37%	2,198.70	5.20	27.26%	5.30	295PCR: 0.71	12.00	40.80%	3.69	327.60	26.86%	-0.608	0.019	-0.153	0.296	Login To Trade
0.268	-0.136	0.017	0.301	26.37%	5,068.35	16.33	22.15%	3.75	300PCR: 0.66	15.40	43.88%	10.77	319.73	26.86%	-0.695	0.017	-0.139	0.270	Login To Trade
0.231	-0.117	0.015	0.225	26.37%	1,190.70	4.69	17.26%	2.55	305PCR: 0.22	18.95	46.46%	1.02	31.50	25.88%	-0.780	0.015	-0.114	0.228	Login To Trade
0.192	-0.099	0.012	0.167	26.86%	1,866.38	13.83	13.19%	1.75	310PCR: 0.38	23.45	47.84%	5.20	111.83	27.83%	-0.824	0.012	-0.107	0.199	Login To Trade
0.159	-0.085	0.010	0.126	27.83%	450.45	2.69	10.10%	1.30	315PCR: 0.49	28.05	48.81%	1.32	11.03	29.30%	-0.861	0.010	-0.096	0.171	Login To Trade
0.126	-0.069	0.007	0.091	28.32%	915.08	15.37	7.44%	0.90	320PCR: 0.23	31.60	50.77%	3.50	18.90	19.53%	-0.975	0.004	-0.017	0.045	Login To Trade
0.094	-0.051	0.006	0.062	28.32%	53.55	0.68	5.07%	0.60	325PCR: 0.58	41.50	47.99%	0.39	0.00	53.71%	-0.776	0.007	-0.238	0.230	Login To Trade
0.075	-0.042	0.004	0.046	29.30%	114.98	4.44	3.81%	0.40	330PCR: 0.36	45.60	48.88%	1.61	0.00	53.71%	-0.807	0.007	-0.218	0.211	Login To Trade
0.053	-0.030	0.003	0.031	29.30%	0.00	0.03	2.50%	0.25	335PCR: 9.50	50.50	49.33%	0.30	0.00	56.64%	-0.819	0.006	-0.221	0.202	Login To Trade
0.048	-0.029	0.003	0.027	31.25%	77.18	2.16	2.17%	0.25	340PCR: 1.10	51.00	99.00%	2.38	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.014	0.001	0.011	31.25%	130.73	9.01	0.91%	0.10	350PCR: 1.37	61.40	99.00%	12.30	34.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.006	0.001	0.004	31.25%	72.45	5.42	0.35%	0.05	360PCR: 1.25	71.95	51.87%	6.76	23.63	44.92%	-0.963	0.002	-0.054	0.062	Login To Trade

REC - Statistics

REC

₹290

286.5

Day Range

₹284.00 - ₹293.30

52w Range

₹283.65 - ₹388.30

Total Open Interest

21,549,150

CallPut

1.08 Cr

PCR1.00

1.08 Cr

Total Volume

29,285,550

CallPut

1.81 Cr

PCR0.62

1.12 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions