Sign up to start trading

+91

REC Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.25	2.52%	0.09	0.00	50.78%	-0.020	0.001	-0.045	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	43.00	250PCR: 45.33	0.25	2.85%	4.28	14.18	42.97%	-0.023	0.002	-0.044	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.35	4.04%	2.93	74.03	37.11%	-0.035	0.003	-0.053	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.50	5.41%	2.72	218.93	35.16%	-0.048	0.004	-0.066	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	26.15	270PCR: 9.53	0.75	7.72%	8.55	593.78	34.18%	-0.072	0.006	-0.087	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	1.10	10.54%	1.95	365.40	32.71%	-0.102	0.008	-0.108	0.119	Login To Trade
0.107	-0.072	0.010	0.912	24.41%	44.10	2.00	47.21%	21.55	280PCR: 5.63	1.55	14.00%	11.26	1,048.95	31.25%	-0.142	0.011	-0.131	0.150	Login To Trade
0.164	-0.116	0.015	0.837	25.39%	25.20	1.84	45.37%	17.25	285PCR: 2.53	2.30	18.33%	4.66	253.58	29.79%	-0.199	0.014	-0.154	0.186	Login To Trade
0.219	-0.170	0.018	0.734	27.83%	415.80	7.36	42.20%	13.95	290PCR: 1.69	3.40	23.78%	12.41	724.50	29.30%	-0.275	0.017	-0.181	0.223	Login To Trade
0.251	-0.191	0.021	0.636	27.34%	699.30	8.99	38.75%	10.45	295PCR: 1.21	5.00	29.21%	10.87	1,321.43	28.32%	-0.365	0.020	-0.198	0.251	Login To Trade
0.266	-0.195	0.023	0.531	26.37%	3,745.35	19.17	34.56%	7.40	300PCR: 0.75	7.15	34.56%	14.43	1,017.45	28.32%	-0.469	0.021	-0.209	0.266	Login To Trade
0.261	-0.191	0.022	0.419	26.37%	1,244.25	11.94	29.05%	5.05	305PCR: 0.85	9.60	39.43%	10.10	239.40	27.10%	-0.581	0.022	-0.197	0.261	Login To Trade
0.237	-0.174	0.020	0.315	26.37%	7,172.55	25.37	23.27%	3.45	310PCR: 0.62	13.85	42.38%	15.81	144.90	31.25%	-0.654	0.018	-0.214	0.246	Login To Trade
0.199	-0.146	0.017	0.223	26.37%	1,145.03	12.08	17.39%	2.20	315PCR: 0.42	17.20	45.38%	5.07	64.58	29.79%	-0.748	0.016	-0.176	0.213	Login To Trade
0.161	-0.120	0.013	0.157	26.86%	1,475.78	19.33	12.70%	1.40	320PCR: 0.41	21.80	46.78%	7.92	23.63	33.69%	-0.784	0.013	-0.183	0.195	Login To Trade
0.122	-0.093	0.010	0.106	27.34%	743.40	10.95	8.80%	0.90	325PCR: 0.21	26.85	47.59%	2.32	0.00	38.09%	-0.809	0.011	-0.192	0.182	Login To Trade
0.087	-0.066	0.007	0.068	27.34%	343.35	7.39	5.69%	0.55	330PCR: 0.50	30.50	49.20%	3.70	15.75	34.67%	-0.878	0.009	-0.131	0.136	Login To Trade
0.071	-0.058	0.005	0.052	29.30%	33.08	1.02	4.35%	0.45	335PCR: 0.28	32.30	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.052	0.004	0.042	31.25%	70.88	2.79	3.51%	0.30	340PCR: 0.81	40.30	50.20%	2.27	0.00	40.04%	-0.909	0.006	-0.121	0.109	Login To Trade
0.061	-0.059	0.004	0.043	35.16%	0.00	0.19	3.51%	0.35	345PCR: 6.83	48.50	48.94%	1.29	0.00	64.94%	-0.810	0.006	-0.326	0.181	Login To Trade
0.035	-0.032	0.002	0.022	33.20%	26.78	9.39	1.80%	0.20	350PCR: 1.38	50.30	50.68%	12.95	14.18	47.85%	-0.915	0.005	-0.138	0.104	Login To Trade
0.038	-0.039	0.002	0.024	37.11%	0.00	0.24	1.96%	0.25	355PCR: 0.33	42.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.037	0.002	0.021	39.06%	22.05	2.66	1.69%	0.15	360PCR: 0.77	60.00	51.25%	2.05	1.58	50.78%	-0.938	0.004	-0.116	0.082	Login To Trade
0.017	-0.018	0.001	0.009	39.06%	4.73	5.56	0.74%	0.10	370PCR: 1.53	71.00	51.36%	8.51	1.58	66.41%	-0.908	0.004	-0.203	0.110	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	4.69	0.01%	0.05	390PCR: 1.66	90.00	52.26%	7.78	4.73	66.41%	-0.954	0.002	-0.118	0.064	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.54	0.00%	0.05	420PCR: 9.00	124.55	52.91%	4.82	0.00	124.02%	-0.859	0.003	-0.515	0.149	Login To Trade

REC - Statistics

REC

₹300

295

Day Range

₹294.00 - ₹300.15

52w Range

₹286.20 - ₹388.30

Total Open Interest

31,358,250

CallPut

1.54 Cr

PCR1.03

1.59 Cr

Total Volume

23,354,100

CallPut

1.72 Cr

PCR0.36

61.42 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions