REC Option Chain

Updated: 17 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.047	-0.240	0.001	0.968	113.28%	2.80	1.29	45.57%	110.00	265PCR: 1.78	0.05	0.09%	2.30	5.60	62.50%	-0.001	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.69	99.00%	53.70	270PCR: 1.27	0.10	0.97%	2.16	12.60	78.13%	-0.007	0.000	-0.043	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.03	99.00%	95.20	275PCR: 32.00	0.20	1.37%	0.90	11.20	78.13%	-0.010	0.001	-0.060	0.017	Login To Trade
0.075	-0.388	0.002	0.942	113.28%	4.20	0.90	45.04%	96.00	280PCR: 8.28	0.20	1.43%	7.42	43.40	74.22%	-0.010	0.001	-0.060	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	32.80	285PCR: 17.00	0.25	2.01%	0.24	0.00	74.22%	-0.015	0.001	-0.082	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	64.50	290PCR: 10.63	0.20	1.55%	2.83	54.60	66.41%	-0.012	0.001	-0.060	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.00	99.00%	78.70	295PCR: --	0.30	2.22%	0.74	1.40	66.41%	-0.017	0.001	-0.083	0.028	Login To Trade
0.090	-0.382	0.002	0.926	92.77%	22.40	5.04	45.41%	76.15	300PCR: 2.48	0.25	2.35%	12.50	441.00	62.50%	-0.018	0.001	-0.083	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.03	99.00%	50.00	305PCR: 1.40	0.30	2.47%	2.84	33.60	58.59%	-0.020	0.001	-0.083	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	24.60	307.50PCR: 0.99	0.55	3.86%	1.51	0.00	62.50%	-0.032	0.002	-0.131	0.046	Login To Trade
0.058	-0.169	0.002	0.959	64.45%	54.60	7.73	47.06%	64.80	310PCR: 1.85	0.35	3.06%	14.28	740.60	56.64%	-0.025	0.002	-0.098	0.038	Login To Trade
0.087	-0.289	0.003	0.930	73.24%	11.20	1.37	46.17%	63.10	312.50PCR: 1.88	0.35	3.16%	2.58	21.00	54.69%	-0.026	0.002	-0.098	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.67	99.00%	52.00	315PCR: 1.07	0.40	3.25%	3.92	61.60	52.73%	-0.027	0.002	-0.098	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	47.25	317.50PCR: 1.51	0.45	3.92%	2.27	32.20	52.73%	-0.033	0.002	-0.115	0.048	Login To Trade
0.027	-0.052	0.002	0.983	42.97%	49.00	9.27	48.23%	54.25	320PCR: 1.27	0.45	4.07%	11.79	1,131.20	50.78%	-0.035	0.002	-0.115	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	48.60	322.50PCR: 1.61	0.55	4.87%	2.51	14.00	50.78%	-0.042	0.003	-0.135	0.058	Login To Trade
0.142	-0.506	0.004	0.864	78.61%	28.00	2.56	44.38%	52.80	325PCR: 1.91	0.55	5.09%	4.90	288.40	48.83%	-0.044	0.003	-0.135	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.93	99.00%	26.30	327.50PCR: 0.63	0.50	4.60%	1.22	18.20	44.92%	-0.041	0.003	-0.116	0.057	Login To Trade
0.102	-0.253	0.004	0.914	54.69%	327.60	10.99	46.49%	45.50	330PCR: 2.09	0.60	5.58%	23.00	2,735.60	44.92%	-0.050	0.004	-0.137	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	33.40	332.50PCR: 0.78	0.70	6.26%	0.98	58.80	43.95%	-0.057	0.004	-0.148	0.074	Login To Trade
0.159	-0.494	0.005	0.839	68.36%	4.20	3.68	44.12%	43.00	335PCR: 1.14	0.70	6.15%	4.21	508.20	41.02%	-0.057	0.004	-0.138	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	35.90	337.50PCR: 2.52	0.85	7.44%	2.51	57.40	41.02%	-0.070	0.005	-0.162	0.087	Login To Trade
0.073	-0.116	0.005	0.945	35.16%	168.00	9.23	47.82%	34.60	340PCR: 1.60	0.90	7.89%	14.74	2,548.00	39.06%	-0.075	0.006	-0.163	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.00	0.90	99.00%	31.25	342.50PCR: 3.45	1.05	8.91%	3.09	107.80	38.09%	-0.086	0.006	-0.176	0.102	Login To Trade
0.138	-0.270	0.008	0.869	42.97%	57.40	2.74	45.88%	30.90	345PCR: 1.87	1.25	10.66%	5.12	470.40	38.09%	-0.105	0.007	-0.204	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.71	99.00%	20.65	347.50PCR: 0.77	1.30	11.47%	2.84	260.40	36.13%	-0.114	0.008	-0.206	0.125	Login To Trade
0.131	-0.201	0.009	0.878	33.69%	744.80	16.25	46.38%	25.40	350PCR: 1.32	1.50	12.95%	21.43	4,298.00	35.16%	-0.132	0.009	-0.221	0.138	Login To Trade
0.148	-0.223	0.011	0.855	33.20%	30.80	3.91	45.90%	23.15	352.50PCR: 0.39	1.80	14.53%	1.51	271.60	34.18%	-0.152	0.011	-0.237	0.152	Login To Trade
0.163	-0.239	0.012	0.832	32.23%	259.00	8.44	45.28%	20.95	355PCR: 0.76	2.15	16.33%	6.44	2,469.60	33.20%	-0.175	0.012	-0.252	0.167	Login To Trade
0.197	-0.275	0.015	0.771	30.76%	4,354.00	15.64	43.59%	16.75	360PCR: 0.74	3.00	21.01%	11.49	3,277.40	32.23%	-0.238	0.015	-0.294	0.201	Login To Trade
0.230	-0.316	0.018	0.689	30.27%	2,717.40	4.97	40.96%	13.05	365PCR: 1.55	4.25	26.10%	7.71	2,671.20	31.25%	-0.316	0.018	-0.328	0.231	Login To Trade
0.252	-0.338	0.020	0.594	29.54%	8,758.40	15.82	37.33%	9.80	370PCR: 0.82	6.00	31.26%	13.03	3,676.40	30.76%	-0.409	0.019	-0.353	0.252	Login To Trade
0.259	-0.356	0.020	0.491	30.27%	5,766.60	8.25	32.77%	7.40	375PCR: 0.50	8.30	36.12%	4.16	2,105.60	30.76%	-0.508	0.020	-0.362	0.259	Login To Trade
0.249	-0.337	0.020	0.390	29.79%	9,623.60	23.18	27.63%	5.15	380PCR: 0.28	11.10	40.43%	6.47	1,247.40	29.79%	-0.610	0.020	-0.337	0.249	Login To Trade
0.225	-0.308	0.018	0.299	30.03%	2,538.20	5.26	22.42%	3.60	385PCR: 0.08	14.80	43.50%	0.43	89.60	31.25%	-0.693	0.017	-0.324	0.228	Login To Trade
0.193	-0.265	0.015	0.221	30.27%	4,894.40	15.61	17.36%	2.45	390PCR: 0.09	18.65	45.86%	1.43	147.00	31.74%	-0.767	0.015	-0.286	0.198	Login To Trade
0.158	-0.221	0.012	0.160	30.76%	1,369.20	5.43	13.02%	1.65	395PCR: 0.02	22.40	47.97%	0.13	46.20	29.30%	-0.852	0.012	-0.200	0.150	Login To Trade
0.125	-0.177	0.009	0.113	31.25%	5,448.80	20.29	9.44%	1.10	400PCR: 0.32	26.40	49.79%	6.57	207.20	25.39%	-0.933	0.008	-0.097	0.084	Login To Trade
0.098	-0.144	0.007	0.082	32.23%	735.00	3.65	6.89%	0.80	405PCR: 0.26	32.20	49.17%	0.95	26.60	36.62%	-0.888	0.008	-0.205	0.123	Login To Trade
0.076	-0.115	0.005	0.059	33.20%	294.00	1.08	5.03%	0.50	410PCR: 7.17	36.50	50.13%	7.73	186.20	33.20%	-0.941	0.005	-0.115	0.076	Login To Trade
0.064	-0.102	0.004	0.047	35.16%	102.20	0.42	4.02%	0.40	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.072	0.003	0.031	35.16%	266.00	1.60	2.61%	0.30	420PCR: 0.00	44.50	99.00%	0.00	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹373.3

364.2

Day Range

₹362.70 - ₹377.70

52w Range

₹304.05 - ₹448.00

Total Open Interest

44,854,600

CallPut

2.26 Cr

PCR0.99

2.23 Cr

Total Volume

79,021,600

CallPut

4.86 Cr

PCR0.62

3.04 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions