Sign up to start trading

+91

RVNL Option Chain

Updated: 03 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	56.34	180PCR: 42.00	0.30	3.23%	0.81	0.00	54.69%	-0.024	0.002	-0.038	0.035	Login To Trade
0.099	-0.099	0.005	0.912	49.80%	34.65	0.77	45.73%	37.85	200PCR: 5.55	0.80	7.54%	4.27	109.73	43.95%	-0.065	0.005	-0.069	0.078	Login To Trade
0.150	-0.147	0.008	0.840	48.83%	0.00	0.77	43.94%	29.24	210PCR: 4.85	1.44	12.20%	3.73	254.10	39.55%	-0.115	0.008	-0.095	0.120	Login To Trade
0.164	-0.141	0.010	0.817	42.97%	117.43	0.81	43.67%	24.31	215PCR: 1.21	2.16	16.30%	0.98	128.98	39.06%	-0.162	0.010	-0.119	0.152	Login To Trade
0.184	-0.142	0.012	0.779	38.57%	26.95	3.23	42.80%	19.70	220PCR: 4.26	3.00	20.40%	13.78	275.28	37.60%	-0.216	0.013	-0.136	0.181	Login To Trade
0.222	-0.212	0.012	0.678	47.85%	0.00	0.92	38.85%	18.18	225PCR: 3.29	4.21	25.10%	3.04	127.05	36.62%	-0.284	0.015	-0.154	0.210	Login To Trade
0.233	-0.173	0.016	0.632	37.11%	140.53	6.93	37.78%	12.66	230PCR: 1.47	5.83	29.82%	10.18	257.95	35.64%	-0.364	0.017	-0.166	0.233	Login To Trade
0.245	-0.180	0.018	0.546	36.62%	348.43	5.51	34.30%	9.77	235PCR: 1.24	8.08	34.62%	6.81	363.83	35.89%	-0.453	0.018	-0.176	0.245	Login To Trade
0.246	-0.177	0.018	0.458	36.13%	2,311.93	26.26	30.22%	7.33	240PCR: 0.95	10.58	38.72%	24.99	1,120.35	35.16%	-0.544	0.018	-0.173	0.245	Login To Trade
0.234	-0.169	0.017	0.373	36.13%	642.95	7.12	25.65%	5.42	245PCR: 0.45	13.61	42.16%	3.21	182.88	34.67%	-0.634	0.018	-0.162	0.233	Login To Trade
0.214	-0.155	0.015	0.296	36.13%	1,274.35	45.03	21.23%	4.06	250PCR: 0.34	17.20	44.92%	15.32	36.58	35.16%	-0.711	0.016	-0.149	0.212	Login To Trade
0.188	-0.138	0.013	0.231	36.62%	458.15	7.89	17.07%	2.95	255PCR: 0.09	18.24	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.119	0.011	0.178	37.11%	1,016.40	20.52	13.46%	2.11	260PCR: 0.28	24.69	49.07%	5.78	21.18	31.25%	-0.868	0.011	-0.083	0.133	Login To Trade
0.136	-0.104	0.009	0.138	38.09%	140.53	2.19	10.61%	1.55	265PCR: 0.48	28.80	50.52%	1.06	0.00	26.37%	-0.946	0.007	-0.036	0.067	Login To Trade
0.114	-0.089	0.008	0.107	39.06%	517.83	14.71	8.28%	1.15	270PCR: 0.65	33.80	50.76%	9.59	9.63	29.30%	-0.954	0.005	-0.035	0.060	Login To Trade
0.095	-0.076	0.006	0.083	40.04%	192.50	2.00	6.43%	0.87	275PCR: 0.16	36.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.064	0.005	0.065	41.02%	475.48	17.19	4.97%	0.70	280PCR: 0.13	43.60	51.32%	2.19	1.93	31.25%	-0.978	0.003	-0.020	0.032	Login To Trade
0.053	-0.045	0.003	0.040	42.97%	5.78	1.69	3.00%	0.43	290PCR: 1.60	51.04	99.00%	2.71	17.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.040	0.002	0.030	46.88%	346.50	16.86	2.24%	0.28	300PCR: 0.76	62.75	99.00%	12.82	40.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹235.77

236.85

Day Range

₹235.18 - ₹238.48

52w Range

₹221.55 - ₹400.70

Total Open Interest

30,272,550

CallPut

1.80 Cr

PCR0.68

1.22 Cr

Total Volume

10,997,525

CallPut

80.50 L

PCR0.37

29.47 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions