RVNL Option Chain

Updated: 05 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	60.00	220PCR: 0.33	0.60	4.04%	0.03	0.00	70.31%	-0.029	0.001	-0.079	0.047	Login To Trade
0.092	-0.169	0.002	0.934	77.15%	0.00	0.11	45.06%	70.50	230PCR: 20.00	0.50	4.61%	2.14	91.50	62.50%	-0.035	0.002	-0.082	0.055	Login To Trade
0.169	-0.404	0.003	0.848	100.59%	0.00	0.35	41.75%	65.13	240PCR: 7.35	0.80	5.84%	2.58	25.93	56.64%	-0.046	0.002	-0.094	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	42.00	245PCR: 1.00	1.78	9.83%	0.02	0.00	62.50%	-0.082	0.003	-0.161	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.68	0.92	99.00%	47.55	250PCR: 4.28	1.05	7.55%	3.92	57.95	50.78%	-0.064	0.003	-0.108	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	20.00	255PCR: 11.00	2.16	11.97%	0.17	0.00	55.66%	-0.106	0.005	-0.174	0.131	Login To Trade
0.124	-0.139	0.005	0.902	46.88%	7.63	0.61	45.81%	40.40	260PCR: 6.05	1.70	11.05%	3.69	340.08	47.36%	-0.100	0.005	-0.142	0.126	Login To Trade
0.151	-0.141	0.008	0.870	39.06%	16.78	0.76	45.51%	30.60	270PCR: 5.84	3.05	16.67%	4.45	478.85	45.90%	-0.165	0.007	-0.194	0.178	Login To Trade
0.209	-0.230	0.009	0.786	46.39%	15.25	0.27	42.69%	27.80	275PCR: 19.28	4.05	20.20%	5.29	85.40	45.41%	-0.210	0.009	-0.223	0.206	Login To Trade
0.227	-0.232	0.010	0.752	42.97%	115.90	7.09	41.89%	23.50	280PCR: 1.45	5.30	23.56%	10.26	396.50	45.17%	-0.257	0.010	-0.248	0.231	Login To Trade
0.255	-0.279	0.011	0.683	45.90%	123.53	1.11	39.36%	20.65	285PCR: 1.19	7.00	27.47%	1.33	122.00	45.41%	-0.316	0.011	-0.275	0.255	Login To Trade
0.271	-0.290	0.012	0.629	44.92%	404.13	17.71	37.38%	17.50	290PCR: 0.54	8.75	30.63%	9.62	510.88	44.92%	-0.371	0.012	-0.290	0.271	Login To Trade
0.282	-0.308	0.012	0.564	45.90%	245.53	1.83	34.68%	14.85	295PCR: 0.79	10.90	34.07%	1.45	317.20	44.43%	-0.435	0.012	-0.298	0.282	Login To Trade
0.285	-0.312	0.012	0.499	45.90%	4,603.98	24.77	31.80%	12.30	300PCR: 0.40	13.40	36.83%	9.82	1,004.98	44.43%	-0.494	0.013	-0.302	0.286	Login To Trade
0.283	-0.302	0.012	0.442	44.92%	2,316.48	8.66	29.01%	10.00	305PCR: 0.68	16.35	39.68%	5.86	184.53	44.43%	-0.559	0.012	-0.299	0.282	Login To Trade
0.274	-0.291	0.012	0.385	44.68%	3,040.85	14.70	26.09%	8.15	310PCR: 0.30	19.40	41.90%	4.45	222.65	44.68%	-0.615	0.012	-0.291	0.274	Login To Trade
0.259	-0.277	0.011	0.328	44.92%	643.55	4.25	22.88%	6.50	315PCR: 0.40	22.75	44.12%	1.71	25.93	43.95%	-0.676	0.011	-0.269	0.257	Login To Trade
0.240	-0.257	0.010	0.277	44.92%	1,691.23	14.56	19.76%	5.20	320PCR: 0.23	24.70	46.57%	3.32	53.38	37.11%	-0.766	0.011	-0.194	0.219	Login To Trade
0.218	-0.233	0.009	0.231	44.92%	545.95	6.76	16.86%	4.10	325PCR: 0.02	27.85	48.96%	0.12	15.25	30.27%	-0.872	0.010	-0.108	0.150	Login To Trade
0.196	-0.209	0.009	0.192	44.92%	1,230.68	9.67	14.27%	3.25	330PCR: 0.26	35.10	47.78%	2.52	105.23	47.85%	-0.791	0.008	-0.235	0.206	Login To Trade
0.151	-0.165	0.006	0.130	45.90%	695.40	6.59	9.82%	2.00	340PCR: 0.23	39.70	99.00%	1.51	10.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.141	0.005	0.104	45.90%	126.58	1.30	7.92%	1.55	345PCR: 0.01	64.00	47.09%	0.02	0.00	117.68%	-0.645	0.004	-0.747	0.267	Login To Trade
0.115	-0.128	0.005	0.088	46.88%	1,125.45	19.95	6.72%	1.30	350PCR: 0.24	52.45	50.74%	4.79	44.23	45.90%	-0.917	0.005	-0.120	0.110	Login To Trade

RVNL - Statistics

RVNL

₹300.45

296.65

Day Range

₹295.45 - ₹304.60

52w Range

₹248.00 - ₹447.80

Total Open Interest

22,114,025

CallPut

1.42 Cr

PCR0.56

79.06 L

Total Volume

21,052,625

CallPut

1.70 Cr

PCR0.24

40.93 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions