Sign up to start trading

+91

RVNL Option Chain

Updated: 04 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	150PCR: --	0.20	2.87%	1.58	111.65	54.69%	-0.022	0.002	-0.033	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	30.46	155PCR: 7.50	0.48	5.59%	0.29	0.00	56.64%	-0.045	0.004	-0.062	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.40	5.02%	6.31	190.58	46.88%	-0.042	0.004	-0.048	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.50	6.63%	0.87	94.33	46.88%	-0.057	0.006	-0.061	0.050	Login To Trade
0.127	-0.312	0.007	0.788	93.75%	0.00	0.02	40.54%	31.85	165PCR: 182.00	0.62	7.62%	3.50	207.90	44.92%	-0.067	0.007	-0.067	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.78	9.27%	1.35	117.43	43.95%	-0.084	0.008	-0.078	0.067	Login To Trade
0.101	-0.140	0.010	0.852	52.73%	3.85	0.17	44.34%	23.25	170PCR: 22.67	0.98	11.18%	3.93	369.60	42.97%	-0.105	0.010	-0.089	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.26	13.32%	1.37	119.35	41.99%	-0.129	0.011	-0.102	0.092	Login To Trade
0.098	-0.099	0.013	0.858	38.09%	17.33	0.69	45.17%	17.63	175PCR: 9.19	1.60	15.72%	6.37	290.68	41.02%	-0.158	0.013	-0.114	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	8.74	177.50PCR: 8.85	2.04	18.95%	2.21	225.23	41.02%	-0.198	0.015	-0.131	0.121	Login To Trade
0.136	-0.147	0.017	0.758	41.02%	288.75	4.85	42.21%	14.05	180PCR: 2.02	2.53	21.80%	9.82	373.45	40.04%	-0.237	0.018	-0.142	0.135	Login To Trade
0.148	-0.154	0.020	0.716	39.55%	32.73	1.21	40.92%	12.06	182.50PCR: 1.76	3.21	24.94%	2.14	323.40	39.55%	-0.284	0.020	-0.154	0.148	Login To Trade
0.160	-0.171	0.021	0.660	40.53%	931.70	5.97	38.87%	10.58	185PCR: 1.69	4.00	28.11%	10.09	937.48	39.06%	-0.336	0.021	-0.164	0.159	Login To Trade
0.168	-0.177	0.022	0.606	40.04%	639.10	3.21	36.83%	9.00	187.50PCR: 1.18	4.90	31.28%	3.79	642.95	38.57%	-0.392	0.023	-0.170	0.168	Login To Trade
0.173	-0.180	0.023	0.549	39.55%	3,680.60	12.96	34.51%	7.55	190PCR: 0.71	6.11	34.39%	9.16	735.35	39.06%	-0.451	0.023	-0.178	0.173	Login To Trade
0.174	-0.181	0.023	0.491	39.55%	481.25	2.27	31.89%	6.34	192.50PCR: 0.17	10.07	37.29%	0.39	0.00	54.20%	-0.495	0.017	-0.248	0.174	Login To Trade
0.172	-0.181	0.022	0.436	40.04%	1,586.20	9.41	29.19%	5.34	195PCR: 0.22	8.74	39.65%	2.08	50.05	38.57%	-0.568	0.023	-0.174	0.172	Login To Trade
0.166	-0.173	0.022	0.380	39.55%	157.85	1.39	26.22%	4.34	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.167	0.021	0.331	40.04%	2,687.30	20.58	23.31%	3.67	200PCR: 0.21	12.10	43.66%	4.33	159.78	39.06%	-0.674	0.021	-0.162	0.157	Login To Trade
0.148	-0.156	0.019	0.283	40.04%	152.08	1.62	20.52%	2.93	202.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.145	0.018	0.242	40.53%	2,277.28	13.69	17.90%	2.44	205PCR: 0.11	17.60	45.23%	1.54	0.00	51.27%	-0.702	0.015	-0.204	0.151	Login To Trade
0.124	-0.134	0.016	0.206	41.02%	123.20	1.12	15.52%	1.98	207.50PCR: 0.02	24.58	44.46%	0.02	0.00	83.98%	-0.628	0.010	-0.365	0.165	Login To Trade
0.111	-0.120	0.014	0.172	41.02%	2,059.75	9.63	13.07%	1.62	210PCR: 0.26	21.50	47.22%	2.48	36.58	51.27%	-0.769	0.014	-0.179	0.133	Login To Trade
0.098	-0.106	0.013	0.141	41.02%	169.40	0.79	10.90%	1.29	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.097	0.011	0.121	41.99%	614.08	2.43	9.40%	1.07	215PCR: 0.21	32.00	46.27%	0.50	0.00	96.19%	-0.663	0.009	-0.404	0.159	Login To Trade
0.068	-0.077	0.008	0.085	42.97%	508.20	8.47	6.61%	0.72	220PCR: 0.33	29.00	50.83%	2.79	1.93	37.11%	-0.946	0.007	-0.047	0.048	Login To Trade
0.048	-0.054	0.006	0.054	42.97%	34.65	0.92	4.25%	0.46	225PCR: 0.60	41.00	48.25%	0.56	0.00	104.98%	-0.711	0.007	-0.412	0.149	Login To Trade
0.038	-0.045	0.004	0.041	44.92%	383.08	9.12	3.15%	0.30	230PCR: 1.06	38.00	99.00%	9.66	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	17.33	8.64	0.00%	0.05	260PCR: 1.11	70.50	52.64%	9.61	1.93	96.68%	-0.900	0.004	-0.195	0.077	Login To Trade

RVNL - Statistics

RVNL

₹191.23

184.24

Day Range

₹182.40 - ₹191.23

52w Range

₹177.86 - ₹400.70

Total Open Interest

21,617,750

CallPut

1.19 Cr

PCR0.81

96.73 L

Total Volume

21,839,125

CallPut

1.68 Cr

PCR0.30

49.93 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions