Sign up to start trading

+91

RVNL Option Chain

Updated: 04 Sep, 2026 | 14:21 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	37.25	170PCR: 2.00	0.20	2.82%	0.15	0.00	42.97%	-0.022	0.002	-0.025	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	31.57	180PCR: 51.50	0.23	4.14%	1.98	84.70	35.16%	-0.035	0.004	-0.030	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	20.56	190PCR: 14.83	0.61	8.53%	5.14	423.50	30.27%	-0.079	0.009	-0.050	0.082	Login To Trade
0.167	-0.151	0.012	0.775	45.41%	19.25	0.46	42.24%	20.26	195PCR: 8.67	1.05	12.51%	4.00	462.00	28.32%	-0.125	0.013	-0.065	0.114	Login To Trade
0.160	-0.090	0.018	0.791	28.32%	132.83	3.70	43.67%	13.73	200PCR: 5.75	1.78	18.69%	21.25	1,218.53	27.34%	-0.202	0.018	-0.085	0.156	Login To Trade
0.197	-0.109	0.023	0.686	27.83%	309.93	4.89	40.38%	10.02	205PCR: 1.52	2.99	25.76%	7.45	821.98	26.37%	-0.306	0.024	-0.102	0.195	Login To Trade
0.219	-0.117	0.026	0.562	26.86%	3,322.55	18.69	35.56%	6.85	210PCR: 0.99	4.89	33.01%	18.48	1,740.20	25.88%	-0.436	0.027	-0.113	0.218	Login To Trade
0.218	-0.117	0.026	0.429	26.86%	5,205.20	19.71	29.25%	4.59	215PCR: 0.57	7.50	39.41%	11.26	604.45	25.88%	-0.574	0.027	-0.112	0.217	Login To Trade
0.197	-0.109	0.023	0.314	27.83%	4,506.43	41.14	22.89%	2.99	220PCR: 0.49	10.74	44.11%	19.98	221.38	25.39%	-0.705	0.025	-0.097	0.192	Login To Trade
0.164	-0.092	0.019	0.218	28.32%	2,073.23	26.58	16.72%	1.92	225PCR: 0.46	14.16	48.00%	12.11	55.83	21.97%	-0.847	0.019	-0.058	0.131	Login To Trade
0.130	-0.076	0.014	0.150	29.30%	2,381.23	48.34	11.83%	1.26	230PCR: 0.42	18.50	49.92%	20.12	96.25	19.53%	-0.944	0.011	-0.025	0.063	Login To Trade
0.099	-0.060	0.011	0.102	30.27%	1,026.03	13.63	8.16%	0.84	235PCR: 0.08	22.67	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.056	0.008	0.082	33.20%	619.85	22.37	6.55%	0.62	240PCR: 0.27	26.59	99.00%	5.93	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.043	0.006	0.057	34.18%	213.68	2.85	4.54%	0.44	245PCR: 0.56	33.33	50.59%	1.60	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.056	-0.042	0.005	0.049	37.11%	306.08	23.70	3.84%	0.36	250PCR: 0.59	37.25	99.00%	13.92	38.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.029	0.003	0.031	37.11%	0.00	0.62	2.43%	0.25	255PCR: 0.34	49.10	49.44%	0.21	0.00	84.96%	-0.766	0.006	-0.289	0.170	Login To Trade
0.033	-0.026	0.003	0.025	39.06%	121.28	8.26	1.95%	0.23	260PCR: 0.35	54.00	49.99%	2.89	0.00	89.84%	-0.774	0.006	-0.299	0.167	Login To Trade
0.024	-0.021	0.002	0.018	42.97%	42.35	3.50	1.33%	0.16	270PCR: 0.60	55.61	99.00%	2.10	21.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.018	0.001	0.013	46.88%	13.48	9.18	0.97%	0.10	280PCR: 1.04	67.28	99.00%	9.53	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹211.32

209.3

Day Range

₹209.62 - ₹214.18

52w Range

₹203.83 - ₹400.70

Total Open Interest

40,721,450

CallPut

2.48 Cr

PCR0.64

1.59 Cr

Total Volume

26,104,925

CallPut

2.03 Cr

PCR0.29

58.12 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions