RVNL Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	59.43	210PCR: 25.83	0.40	3.28%	4.73	12.20	66.41%	-0.025	0.002	-0.071	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.59	4.86%	2.52	32.03	60.55%	-0.039	0.003	-0.094	0.047	Login To Trade
0.057	-0.096	0.004	0.950	50.78%	7.63	1.10	47.08%	41.58	230PCR: 5.28	1.00	7.95%	5.80	160.13	56.64%	-0.069	0.004	-0.137	0.073	Login To Trade
0.129	-0.317	0.006	0.848	73.73%	0.00	0.35	43.69%	39.43	235PCR: 6.91	1.23	9.63%	2.42	59.48	53.71%	-0.086	0.005	-0.155	0.086	Login To Trade
0.085	-0.127	0.006	0.916	44.92%	12.20	3.64	46.53%	32.00	240PCR: 2.23	1.70	12.54%	8.13	120.48	52.73%	-0.117	0.007	-0.190	0.108	Login To Trade
0.103	-0.144	0.008	0.890	41.99%	9.15	1.57	46.05%	27.31	245PCR: 1.48	2.17	15.00%	2.32	205.88	49.80%	-0.147	0.008	-0.210	0.126	Login To Trade
0.151	-0.246	0.010	0.806	48.83%	73.20	6.66	43.59%	23.99	250PCR: 1.51	2.95	18.35%	10.10	469.70	47.85%	-0.190	0.010	-0.238	0.149	Login To Trade
0.172	-0.262	0.012	0.758	45.90%	4.58	2.04	42.30%	19.75	255PCR: 1.31	3.85	22.31%	2.68	221.13	46.39%	-0.244	0.012	-0.266	0.172	Login To Trade
0.194	-0.293	0.014	0.690	45.41%	211.98	7.69	39.99%	16.20	260PCR: 1.46	5.08	26.34%	11.19	549.00	44.43%	-0.307	0.014	-0.286	0.193	Login To Trade
0.210	-0.315	0.015	0.615	44.92%	289.75	4.30	37.19%	13.03	265PCR: 0.47	6.87	30.80%	2.01	216.55	43.95%	-0.384	0.016	-0.307	0.210	Login To Trade
0.218	-0.323	0.016	0.534	44.43%	1,337.43	10.37	33.77%	10.30	270PCR: 1.12	9.10	35.18%	11.62	504.78	43.95%	-0.466	0.017	-0.320	0.218	Login To Trade
0.218	-0.319	0.016	0.452	43.95%	492.58	4.25	29.97%	7.86	275PCR: 0.61	11.57	38.91%	2.61	94.55	42.97%	-0.550	0.017	-0.311	0.217	Login To Trade
0.208	-0.308	0.015	0.375	44.43%	2,266.15	27.13	25.97%	6.00	280PCR: 0.33	14.75	42.02%	9.06	152.50	42.97%	-0.630	0.016	-0.297	0.207	Login To Trade
0.191	-0.280	0.014	0.301	43.95%	489.53	4.86	21.71%	4.40	285PCR: 0.13	18.17	44.55%	0.61	30.50	42.48%	-0.706	0.015	-0.268	0.189	Login To Trade
0.168	-0.244	0.013	0.234	43.46%	1,375.55	14.08	17.43%	3.14	290PCR: 0.12	21.83	46.76%	1.75	12.20	41.50%	-0.778	0.013	-0.226	0.164	Login To Trade
0.142	-0.204	0.011	0.176	42.97%	664.90	6.22	13.52%	2.18	295PCR: 0.07	26.92	47.48%	0.43	15.25	47.85%	-0.796	0.011	-0.248	0.156	Login To Trade
0.120	-0.176	0.009	0.136	43.95%	2,336.30	28.33	10.62%	1.62	300PCR: 0.24	30.13	49.53%	6.74	30.50	39.06%	-0.893	0.009	-0.131	0.101	Login To Trade
0.096	-0.141	0.007	0.100	43.95%	86.93	5.76	7.89%	1.13	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.118	0.006	0.076	44.92%	457.50	9.46	6.02%	0.85	310PCR: 0.20	36.50	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.080	0.004	0.044	46.88%	497.15	8.62	3.50%	0.44	320PCR: 0.28	50.25	50.79%	2.41	7.63	57.62%	-0.914	0.005	-0.166	0.086	Login To Trade
0.028	-0.044	0.002	0.021	46.88%	27.45	1.81	1.66%	0.22	330PCR: 1.01	60.00	51.40%	1.83	0.00	62.50%	-0.932	0.004	-0.150	0.072	Login To Trade
0.040	-0.077	0.002	0.032	58.59%	0.00	0.21	2.39%	0.35	340PCR: 7.64	68.85	99.00%	1.63	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.084	0.002	0.033	62.50%	0.00	0.21	2.40%	0.40	345PCR: 0.07	80.50	50.99%	0.02	0.00	121.58%	-0.804	0.004	-0.616	0.152	Login To Trade
0.017	-0.032	0.001	0.012	54.69%	233.33	7.67	0.90%	0.14	350PCR: 0.53	79.50	52.17%	4.06	4.58	66.41%	-0.967	0.002	-0.090	0.041	Login To Trade
0.012	-0.026	0.001	0.008	62.50%	0.00	0.11	0.58%	0.10	370PCR: 6.00	93.12	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.015	0.000	0.005	62.50%	9.15	1.89	0.31%	0.07	380PCR: 0.74	103.26	99.00%	1.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹271.79

275

Day Range

₹264.20 - ₹272.99

52w Range

₹248.00 - ₹447.80

Total Open Interest

25,717,600

CallPut

1.59 Cr

PCR0.62

98.64 L

Total Volume

13,786,000

CallPut

1.09 Cr

PCR0.27

29.04 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions