Sign up to start trading

+91

RVNL Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	43.96	180PCR: 12.33	0.22	2.67%	0.71	0.00	109.38%	-0.021	0.002	-0.162	0.012	Login To Trade
0.051	-1.007	0.006	0.866	158.20%	0.00	0.06	43.83%	37.87	190PCR: 13.00	0.03	0.52%	0.75	32.73	62.50%	-0.004	0.001	-0.023	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.55	1.31	99.00%	24.99	200PCR: 2.81	0.04	0.02%	3.68	96.25	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.052	-0.559	0.011	0.862	85.94%	0.00	0.06	45.31%	21.63	205PCR: 10.33	0.07	0.21%	0.60	5.78	31.25%	-0.002	0.001	-0.006	0.002	Login To Trade
0.043	-0.296	0.014	0.893	54.69%	5.78	1.23	46.85%	15.80	210PCR: 8.39	0.06	1.69%	10.34	746.90	31.25%	-0.016	0.005	-0.037	0.009	Login To Trade
0.081	-0.865	0.017	0.712	85.94%	0.00	0.79	40.88%	13.94	215PCR: 9.95	0.21	7.73%	7.85	1,345.58	31.25%	-0.077	0.020	-0.133	0.034	Login To Trade
0.071	-0.270	0.042	0.772	30.27%	381.15	6.14	44.03%	6.10	220PCR: 1.98	0.86	19.34%	12.19	2,027.03	29.30%	-0.221	0.043	-0.256	0.070	Login To Trade
0.094	-0.333	0.060	0.515	28.32%	2,144.45	10.99	34.60%	2.63	225PCR: 0.48	2.50	34.48%	5.27	1,010.63	27.34%	-0.485	0.062	-0.321	0.094	Login To Trade
0.075	-0.273	0.046	0.248	29.30%	3,078.08	13.57	19.76%	0.99	230PCR: 0.52	5.80	44.97%	7.06	519.75	28.32%	-0.760	0.047	-0.260	0.073	Login To Trade
0.041	-0.159	0.024	0.098	31.25%	1,955.80	15.42	8.56%	0.33	235PCR: 0.22	9.83	50.54%	3.45	282.98	15.63%	-0.996	0.004	-0.006	0.003	Login To Trade
0.021	-0.094	0.011	0.043	35.16%	1,726.73	32.44	3.78%	0.19	240PCR: 0.47	15.00	50.06%	15.09	425.43	35.16%	-0.957	0.011	-0.094	0.021	Login To Trade
0.017	-0.090	0.007	0.032	42.97%	879.73	13.07	2.78%	0.14	245PCR: 0.17	19.80	51.25%	2.19	19.25	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.127	0.006	0.036	54.69%	2,402.40	46.28	3.09%	0.13	250PCR: 0.22	25.00	50.68%	10.20	179.03	54.69%	-0.964	0.006	-0.127	0.019	Login To Trade
0.004	-0.024	0.002	0.006	46.88%	298.38	5.74	0.51%	0.06	255PCR: 0.13	28.77	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.070	0.003	0.015	62.50%	1,235.85	13.57	1.26%	0.07	260PCR: 0.24	34.60	99.00%	3.29	157.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.036	0.001	0.007	62.50%	36.58	1.48	0.57%	0.08	265PCR: 0.18	41.00	50.64%	0.27	3.85	113.28%	-0.906	0.006	-0.561	0.040	Login To Trade
0.002	-0.017	0.001	0.003	62.50%	165.55	8.43	0.25%	0.03	270PCR: 0.60	45.10	51.42%	5.06	26.95	89.84%	-0.970	0.003	-0.179	0.016	Login To Trade
0.005	-0.051	0.001	0.008	78.13%	25.03	1.56	0.64%	0.06	275PCR: 0.17	50.00	51.54%	0.27	17.33	93.75%	-0.976	0.003	-0.154	0.013	Login To Trade
0.000	-0.003	0.000	0.001	62.50%	78.93	8.37	0.04%	0.04	280PCR: 0.14	55.27	51.75%	1.19	55.83	113.28%	-0.962	0.003	-0.273	0.019	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	25.03	1.52	0.00%	0.04	290PCR: 1.27	68.50	51.53%	1.93	3.85	212.89%	-0.847	0.005	-1.480	0.056	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	111.65	8.49	0.00%	0.02	300PCR: 1.17	74.25	99.00%	9.95	138.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹224.53

224.13

Day Range

₹220.84 - ₹225.98

52w Range

₹220.84 - ₹400.70

Total Open Interest

29,269,625

CallPut

1.91 Cr

PCR0.54

1.02 Cr

Total Volume

21,658,175

CallPut

1.46 Cr

PCR0.49

70.96 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions