Sign up to start trading

+91

RVNL Option Chain

Updated: 15 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	34.39	190PCR: 5.83	0.23	2.76%	0.53	73.20	58.59%	-0.021	0.002	-0.049	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.109	-0.334	0.005	0.858	91.80%	3.05	0.12	43.22%	43.50	200PCR: 68.38	0.30	4.14%	8.34	773.18	50.78%	-0.034	0.003	-0.062	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.36	4.41%	1.22	149.45	44.92%	-0.038	0.004	-0.060	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	25.83	210PCR: 4.13	0.48	6.02%	5.41	483.43	41.99%	-0.054	0.005	-0.074	0.053	Login To Trade
0.080	-0.112	0.008	0.909	41.99%	3.05	0.14	46.55%	25.90	215PCR: 34.78	0.68	8.23%	4.77	477.33	39.06%	-0.076	0.008	-0.091	0.070	Login To Trade
0.098	-0.125	0.011	0.878	38.09%	73.20	3.19	46.08%	21.11	220PCR: 4.25	1.03	11.87%	13.56	1,130.03	37.11%	-0.116	0.011	-0.118	0.095	Login To Trade
0.125	-0.146	0.015	0.827	35.16%	105.23	4.16	44.71%	16.67	225PCR: 1.48	1.64	16.54%	6.16	1,040.05	35.16%	-0.173	0.015	-0.146	0.125	Login To Trade
0.156	-0.176	0.020	0.745	33.69%	1,518.90	11.76	42.34%	12.62	230PCR: 2.24	2.67	22.72%	26.35	2,302.75	34.18%	-0.258	0.019	-0.179	0.157	Login To Trade
0.183	-0.206	0.023	0.634	33.69%	936.35	6.85	38.43%	9.30	235PCR: 1.82	4.24	29.33%	12.49	1,802.55	33.69%	-0.366	0.023	-0.206	0.183	Login To Trade
0.194	-0.218	0.024	0.514	33.69%	4,093.10	20.42	33.46%	6.60	240PCR: 0.60	6.59	35.67%	12.31	1,692.75	34.18%	-0.486	0.024	-0.221	0.194	Login To Trade
0.188	-0.217	0.023	0.398	34.67%	4,123.60	12.00	27.65%	4.60	245PCR: 0.34	9.44	40.55%	4.06	527.65	33.69%	-0.606	0.024	-0.210	0.187	Login To Trade
0.169	-0.201	0.020	0.298	35.64%	6,546.83	40.64	21.97%	3.15	250PCR: 0.23	13.00	44.28%	9.32	297.38	34.67%	-0.707	0.020	-0.193	0.167	Login To Trade
0.144	-0.179	0.016	0.221	37.11%	1,666.83	14.78	16.86%	2.24	255PCR: 0.27	17.00	46.82%	4.01	51.85	35.64%	-0.789	0.017	-0.167	0.141	Login To Trade
0.121	-0.158	0.013	0.166	39.06%	3,667.63	36.63	12.97%	1.60	260PCR: 0.28	18.27	99.00%	10.43	25.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.137	0.010	0.125	41.02%	896.70	12.31	9.88%	1.22	265PCR: 0.51	31.04	46.44%	6.28	0.00	75.68%	-0.715	0.009	-0.416	0.165	Login To Trade
0.082	-0.118	0.008	0.095	42.97%	2,504.05	31.08	7.55%	0.95	270PCR: 0.45	29.00	99.00%	14.09	64.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.102	0.006	0.074	44.92%	1,006.50	11.82	5.83%	0.72	275PCR: 0.30	48.87	46.76%	3.52	0.00	134.77%	-0.641	0.006	-0.817	0.182	Login To Trade
0.056	-0.088	0.005	0.058	46.88%	1,736.98	39.41	4.54%	0.58	280PCR: 0.15	37.85	99.00%	6.01	12.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.089	0.004	0.053	50.78%	65.58	4.82	4.12%	0.48	285PCR: 0.08	29.15	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.067	0.003	0.037	50.78%	358.38	10.52	2.85%	0.40	290PCR: 0.20	48.00	99.00%	2.07	1.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.069	0.003	0.035	54.69%	7.63	1.91	2.70%	0.35	295PCR: 0.57	54.60	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.062	0.002	0.030	56.64%	873.83	36.25	2.22%	0.30	300PCR: 0.16	60.25	51.84%	5.66	25.93	54.69%	-0.975	0.002	-0.052	0.029	Login To Trade
0.029	-0.056	0.002	0.025	58.59%	45.75	0.84	1.86%	0.25	305PCR: 0.16	55.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.060	0.002	0.025	62.50%	61.00	4.76	1.83%	0.28	310PCR: 0.32	83.96	50.70%	1.51	0.00	179.69%	-0.699	0.004	-1.015	0.170	Login To Trade
0.029	-0.064	0.002	0.025	66.41%	0.00	0.32	1.81%	0.32	315PCR: 0.10	60.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.051	0.002	0.019	66.41%	157.08	6.74	1.36%	0.19	320PCR: 0.20	78.90	99.00%	1.37	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.055	0.001	0.020	70.31%	0.00	0.08	1.38%	0.25	325PCR: 2.00	88.99	52.41%	0.15	0.00	125.00%	-0.858	0.004	-0.456	0.110	Login To Trade
0.010	-0.020	0.001	0.007	62.50%	0.00	0.84	0.49%	0.11	330PCR: 1.78	90.50	52.81%	1.49	0.00	82.03%	-0.967	0.002	-0.099	0.036	Login To Trade
0.005	-0.011	0.000	0.004	62.50%	3.05	1.36	0.24%	0.08	340PCR: 2.28	97.01	99.00%	3.10	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.036	0.001	0.011	78.13%	4.58	2.75	0.69%	0.13	350PCR: 1.60	125.50	53.49%	4.39	0.00	228.52%	-0.720	0.003	-1.248	0.164	Login To Trade

RVNL - Statistics

RVNL

₹239.7

233.26

Day Range

₹239.00 - ₹243.40

52w Range

₹221.55 - ₹435.70

Total Open Interest

48,813,725

CallPut

3.18 Cr

PCR0.54

1.70 Cr

Total Volume

41,396,125

CallPut

3.05 Cr

PCR0.36

1.09 Cr

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions