RVNL Option Chain

Updated: 25 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.025	-4.267	0.004	0.901	343.75%	0.00	0.09	44.41%	55.50	220PCR: 1.33	0.05	0.05%	0.12	0.00	125.00%	-0.000	0.000	-0.014	0.000	Login To Trade
0.017	-1.847	0.004	0.941	218.75%	1.53	0.14	46.70%	44.00	230PCR: 17.89	0.15	1.92%	2.46	28.98	156.25%	-0.016	0.002	-0.446	0.006	Login To Trade
0.048	-13.173	0.004	0.724	550.78%	0.00	0.08	36.77%	48.90	240PCR: 29.40	0.20	3.28%	2.24	224.18	132.81%	-0.029	0.004	-0.625	0.009	Login To Trade
0.049	-11.624	0.005	0.711	476.56%	0.00	0.02	37.20%	42.00	245PCR: 148.00	0.25	2.91%	2.26	65.58	109.38%	-0.026	0.004	-0.477	0.009	Login To Trade
0.023	-1.480	0.009	0.911	128.91%	19.83	0.69	46.93%	24.00	250PCR: 9.18	0.30	4.83%	6.30	507.83	101.56%	-0.045	0.006	-0.688	0.013	Login To Trade
0.022	-1.089	0.011	0.915	97.66%	19.83	0.23	47.41%	18.95	255PCR: 13.27	0.45	7.83%	3.03	263.83	93.75%	-0.077	0.011	-0.968	0.021	Login To Trade
0.032	-1.436	0.017	0.859	89.84%	39.65	0.88	46.12%	14.15	260PCR: 11.09	1.00	13.86%	9.81	1,210.85	91.80%	-0.146	0.017	-1.501	0.033	Login To Trade
0.039	-1.304	0.029	0.806	66.41%	161.65	1.56	44.91%	8.95	265PCR: 4.29	1.50	19.52%	6.68	1,457.90	78.13%	-0.222	0.027	-1.662	0.043	Login To Trade
0.054	-1.952	0.037	0.629	72.27%	741.15	5.63	39.20%	5.85	270PCR: 2.40	2.55	28.79%	13.53	2,592.50	70.31%	-0.367	0.037	-1.894	0.054	Login To Trade
0.056	-1.923	0.040	0.434	68.36%	3,961.95	9.94	30.51%	2.90	275PCR: 0.44	4.90	38.20%	4.39	867.73	66.41%	-0.564	0.042	-1.870	0.056	Login To Trade
0.047	-1.754	0.031	0.270	74.22%	4,780.88	18.18	20.95%	1.80	280PCR: 0.22	8.50	44.38%	3.98	492.58	74.22%	-0.730	0.031	-1.754	0.047	Login To Trade
0.036	-1.471	0.021	0.168	82.03%	2,128.90	8.22	13.83%	1.00	285PCR: 0.74	12.70	48.35%	6.08	59.48	70.31%	-0.877	0.020	-1.022	0.029	Login To Trade
0.026	-1.180	0.014	0.106	89.84%	2,174.65	9.97	9.07%	0.60	290PCR: 0.52	17.85	48.25%	5.14	179.95	103.52%	-0.859	0.015	-1.658	0.032	Login To Trade
0.019	-0.932	0.010	0.070	97.66%	387.35	3.98	5.97%	0.45	295PCR: 0.44	22.65	49.64%	1.74	13.73	105.47%	-0.917	0.010	-1.155	0.022	Login To Trade
0.014	-0.749	0.007	0.048	105.47%	1,668.35	22.89	4.09%	0.30	300PCR: 0.21	27.20	50.12%	4.76	141.83	109.38%	-0.946	0.007	-0.859	0.016	Login To Trade
0.012	-0.682	0.005	0.037	117.19%	160.13	4.06	3.17%	0.25	305PCR: 1.20	32.00	99.00%	4.86	9.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.291	0.002	0.015	109.38%	1,062.93	19.02	1.25%	0.10	310PCR: 0.13	36.85	50.43%	2.55	62.53	62.50%	-1.000	0.000	-0.001	0.000	Login To Trade
0.007	-0.483	0.003	0.021	132.81%	210.45	3.40	1.77%	0.15	315PCR: 0.32	41.20	99.00%	1.10	9.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.208	0.001	0.009	125.00%	199.78	8.27	0.71%	0.10	320PCR: 0.37	47.20	51.14%	3.05	28.98	171.88%	-0.957	0.004	-1.131	0.013	Login To Trade
0.002	-0.110	0.001	0.004	125.00%	13.73	2.81	0.34%	0.05	325PCR: 0.09	51.10	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.061	0.000	0.002	125.00%	146.40	6.56	0.17%	0.05	330PCR: 0.35	56.60	99.00%	2.30	56.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.029	0.000	0.001	125.00%	27.45	2.20	0.08%	0.05	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.015	0.000	0.001	125.00%	300.43	3.74	0.04%	0.05	340PCR: 0.13	68.45	51.48%	0.47	7.63	292.97%	-0.911	0.004	-3.361	0.023	Login To Trade
0.000	-0.006	0.000	0.000	125.00%	85.40	0.79	0.01%	0.05	345PCR: 0.02	61.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	125.00%	99.13	7.67	0.01%	0.05	350PCR: 0.18	77.00	52.03%	1.39	36.60	218.75%	-0.982	0.001	-0.679	0.006	Login To Trade

RVNL - Statistics

RVNL

₹272.45

271.1

Day Range

₹272.00 - ₹275.85

52w Range

₹248.00 - ₹442.80

Total Open Interest

22,948,200

CallPut

1.41 Cr

PCR0.63

88.50 L

Total Volume

26,708,850

CallPut

1.84 Cr

PCR0.45

83.17 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions