Sign up to start trading

+91

RVNL Option Chain

Updated: 24 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.040	-0.502	0.005	0.908	126.95%	0.00	0.12	45.26%	36.19	170PCR: 16.17	0.03	0.56%	1.87	46.20	62.50%	-0.004	0.001	-0.020	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	24.30	175PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.026	-0.184	0.006	0.947	70.31%	1.93	0.15	47.46%	25.20	180PCR: 14.50	0.06	0.90%	2.23	92.40	46.88%	-0.008	0.002	-0.024	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.08	3.09%	1.17	63.53	46.88%	-0.028	0.006	-0.072	0.015	Login To Trade
0.083	-1.232	0.010	0.699	147.46%	0.00	0.62	38.52%	22.21	190PCR: 9.63	0.12	4.71%	5.93	252.18	39.06%	-0.044	0.010	-0.088	0.022	Login To Trade
0.082	-0.696	0.017	0.713	84.96%	1.93	5.12	40.68%	14.00	195PCR: 1.23	0.25	7.96%	6.28	458.15	31.25%	-0.079	0.020	-0.111	0.035	Login To Trade
0.036	-0.056	0.040	0.920	15.63%	306.08	9.16	48.68%	5.26	200PCR: 3.70	0.71	17.68%	33.88	4,408.25	26.37%	-0.200	0.044	-0.177	0.067	Login To Trade
0.096	-0.243	0.065	0.517	25.39%	979.83	11.70	34.76%	2.55	205PCR: 0.57	2.62	34.58%	6.70	3,701.78	28.32%	-0.483	0.059	-0.271	0.096	Login To Trade
0.077	-0.226	0.046	0.254	29.30%	3,699.85	25.47	19.96%	1.07	210PCR: 0.69	6.39	43.44%	17.69	1,443.75	35.16%	-0.707	0.041	-0.290	0.083	Login To Trade
0.047	-0.158	0.025	0.118	33.20%	4,371.68	43.14	10.08%	0.43	215PCR: 0.26	10.63	47.50%	11.38	173.25	39.06%	-0.842	0.026	-0.227	0.058	Login To Trade
0.031	-0.121	0.014	0.066	39.06%	3,547.78	41.39	5.77%	0.24	220PCR: 0.34	15.51	48.82%	14.25	217.53	48.83%	-0.884	0.017	-0.230	0.047	Login To Trade
0.019	-0.080	0.007	0.035	42.97%	937.48	25.54	3.04%	0.16	225PCR: 0.33	20.38	49.71%	8.43	242.55	56.64%	-0.913	0.012	-0.215	0.038	Login To Trade
0.012	-0.054	0.004	0.020	46.88%	1,334.03	46.03	1.69%	0.13	230PCR: 0.32	25.36	50.22%	14.84	94.33	66.41%	-0.924	0.009	-0.228	0.034	Login To Trade
0.011	-0.059	0.003	0.018	54.69%	152.08	7.33	1.53%	0.12	235PCR: 0.17	28.80	99.00%	1.21	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.065	0.003	0.018	62.50%	240.63	13.46	1.44%	0.08	240PCR: 0.35	33.70	99.00%	4.72	84.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.034	0.002	0.008	62.50%	13.48	5.91	0.68%	0.07	245PCR: 0.26	35.88	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.017	0.001	0.004	62.50%	200.20	14.13	0.30%	0.06	250PCR: 0.76	44.25	99.00%	10.76	59.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.049	0.001	0.010	78.13%	3.85	2.10	0.76%	0.06	255PCR: 0.10	49.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	82.78	11.86	0.05%	0.04	260PCR: 0.22	54.00	99.00%	2.66	32.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	48.13	3.62	0.01%	0.04	270PCR: 0.68	64.00	99.00%	2.44	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	57.75	6.83	0.00%	0.03	280PCR: 1.26	75.00	52.69%	8.59	73.15	125.00%	-0.980	0.002	-0.145	0.012	Login To Trade

RVNL - Statistics

RVNL

₹206

211.77

Day Range

₹205.26 - ₹210.10

52w Range

₹195.15 - ₹400.70

Total Open Interest

43,048,775

CallPut

2.74 Cr

PCR0.57

1.57 Cr

Total Volume

27,465,900

CallPut

1.60 Cr

PCR0.72

1.15 Cr

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions