Sign up to start trading

+91

RVNL Option Chain

Updated: 15 Oct, 2026 | 11:00 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	38.00	160PCR: 23.00	0.14	1.83%	0.44	0.00	54.69%	-0.015	0.002	-0.030	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.16	2.66%	1.37	15.40	50.78%	-0.022	0.003	-0.040	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.63	7.49%	0.06	0.00	62.50%	-0.064	0.005	-0.116	0.045	Login To Trade
0.118	-0.845	0.005	0.738	174.80%	0.00	0.13	36.61%	39.95	170PCR: 30.29	0.22	3.95%	4.08	25.03	46.88%	-0.034	0.004	-0.052	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	0.39	5.56%	0.27	0.00	46.88%	-0.049	0.006	-0.071	0.037	Login To Trade
0.118	-0.633	0.007	0.738	130.86%	0.00	0.10	38.40%	31.56	175PCR: 16.60	0.34	5.91%	1.60	5.78	42.97%	-0.053	0.007	-0.069	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.47	7.20%	1.08	0.00	41.02%	-0.067	0.009	-0.079	0.047	Login To Trade
0.097	-0.248	0.012	0.815	62.50%	0.00	0.69	43.49%	20.50	180PCR: 35.67	0.58	8.85%	24.72	63.53	39.06%	-0.084	0.011	-0.090	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	0.75	10.86%	1.93	9.63	37.11%	-0.107	0.014	-0.102	0.067	Login To Trade
0.068	-0.087	0.017	0.889	31.25%	0.00	0.35	46.82%	13.65	185PCR: 13.06	1.00	13.94%	4.52	42.35	36.13%	-0.143	0.017	-0.121	0.082	Login To Trade
0.109	-0.187	0.020	0.774	41.99%	0.00	0.25	43.10%	12.64	187.50PCR: 8.77	1.42	18.07%	2.19	53.90	36.13%	-0.194	0.021	-0.147	0.099	Login To Trade
0.107	-0.132	0.027	0.782	30.27%	5.78	8.22	43.81%	9.48	190PCR: 3.04	1.82	21.51%	24.97	98.18	34.18%	-0.243	0.025	-0.159	0.113	Login To Trade
0.128	-0.177	0.029	0.689	33.69%	32.73	0.87	40.70%	8.08	192.50PCR: 2.44	2.55	26.14%	2.12	73.15	34.18%	-0.313	0.029	-0.180	0.128	Login To Trade
0.139	-0.189	0.032	0.613	33.20%	248.33	10.05	37.86%	6.45	195PCR: 0.92	3.44	30.43%	9.22	102.03	33.69%	-0.388	0.031	-0.192	0.139	Login To Trade
0.144	-0.193	0.034	0.531	32.71%	132.83	2.93	34.46%	5.00	197.50PCR: 0.40	5.17	34.91%	1.17	0.00	38.09%	-0.470	0.029	-0.225	0.144	Login To Trade
0.143	-0.195	0.033	0.449	33.20%	727.65	23.66	30.56%	3.90	200PCR: 0.56	5.78	38.27%	13.28	96.25	32.71%	-0.553	0.033	-0.192	0.143	Login To Trade
0.136	-0.183	0.032	0.367	32.71%	65.45	2.83	26.18%	2.90	202.50PCR: 0.07	8.35	40.65%	0.19	1.93	40.04%	-0.605	0.027	-0.229	0.139	Login To Trade
0.126	-0.174	0.029	0.299	33.69%	581.35	17.67	22.19%	2.19	205PCR: 0.50	9.25	43.75%	8.76	15.40	34.18%	-0.698	0.028	-0.177	0.126	Login To Trade
0.112	-0.157	0.025	0.238	34.18%	15.40	3.29	18.33%	1.65	207.50PCR: 2.80	11.03	46.40%	9.20	0.00	31.25%	-0.791	0.025	-0.133	0.104	Login To Trade
0.098	-0.142	0.021	0.190	35.16%	381.15	31.26	15.00%	1.27	210PCR: 0.41	13.10	47.46%	12.76	0.00	34.18%	-0.817	0.021	-0.134	0.096	Login To Trade
0.082	-0.118	0.018	0.144	35.16%	25.03	2.41	11.58%	0.95	212.50PCR: 0.01	19.00	45.05%	0.02	0.00	68.36%	-0.692	0.014	-0.357	0.127	Login To Trade
0.072	-0.110	0.015	0.120	37.11%	209.83	10.57	9.73%	0.78	215PCR: 0.13	18.77	47.73%	1.41	0.00	49.80%	-0.804	0.015	-0.205	0.100	Login To Trade
0.061	-0.096	0.012	0.095	38.09%	7.70	1.16	7.79%	0.60	217.50PCR: 0.23	30.14	44.85%	0.27	0.00	125.00%	-0.616	0.008	-0.709	0.138	Login To Trade
0.051	-0.083	0.010	0.076	39.06%	69.30	20.06	6.22%	0.47	220PCR: 0.26	22.85	49.54%	5.31	0.00	46.88%	-0.882	0.012	-0.138	0.072	Login To Trade
0.046	-0.077	0.009	0.065	41.02%	25.03	1.08	5.35%	0.38	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.073	0.007	0.057	42.97%	13.48	4.64	4.64%	0.32	225PCR: 0.23	36.00	46.67%	1.06	0.00	127.93%	-0.666	0.008	-0.691	0.132	Login To Trade
0.025	-0.045	0.004	0.031	42.97%	15.40	11.95	2.54%	0.20	230PCR: 0.67	33.44	50.05%	8.01	5.78	68.36%	-0.872	0.009	-0.213	0.076	Login To Trade
0.009	-0.014	0.002	0.009	39.06%	1.93	1.73	0.74%	0.08	235PCR: 0.13	36.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.039	0.003	0.021	50.78%	25.03	9.53	1.69%	0.14	240PCR: 0.37	43.79	50.74%	3.50	0.00	85.94%	-0.874	0.007	-0.265	0.075	Login To Trade
0.017	-0.037	0.002	0.019	54.69%	0.00	1.00	1.45%	0.12	245PCR: 0.38	48.66	51.19%	0.39	0.00	90.82%	-0.884	0.006	-0.263	0.070	Login To Trade
0.011	-0.024	0.002	0.011	54.69%	38.50	5.54	0.86%	0.07	250PCR: 1.15	52.50	51.86%	6.37	9.63	74.22%	-0.950	0.004	-0.113	0.037	Login To Trade
0.000	0.000	0.000	0.000	31.25%	69.30	11.84	0.00%	0.01	260PCR: 1.06	62.50	52.40%	12.51	1.93	85.94%	-0.951	0.003	-0.130	0.037	Login To Trade

RVNL - Statistics

RVNL

₹196.9

196.88

Day Range

₹195.22 - ₹197.35

52w Range

₹186.90 - ₹400.70

Total Open Interest

34,682,725

CallPut

1.84 Cr

PCR0.89

1.63 Cr

Total Volume

3,311,000

CallPut

26.91 L

PCR0.23

6.20 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions