RVNL Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	260PCR: 12.71	0.05	0.04%	1.36	0.00	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.110	-5.741	0.002	0.739	416.02%	0.00	0.15	34.08%	83.00	270PCR: 13.10	0.05	0.27%	2.00	1.53	62.50%	-0.002	0.000	-0.018	0.002	Login To Trade
0.115	-8.075	0.002	0.718	562.50%	0.00	0.05	30.00%	97.15	275PCR: 4.00	0.05	0.58%	0.18	3.05	62.50%	-0.005	0.001	-0.037	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	43.10	280PCR: 68.00	0.10	1.28%	2.07	91.50	62.50%	-0.011	0.001	-0.077	0.010	Login To Trade
0.111	-3.489	0.004	0.736	250.98%	0.00	0.03	37.79%	55.70	285PCR: 12.00	0.10	1.16%	0.37	16.78	54.69%	-0.010	0.001	-0.063	0.009	Login To Trade
0.108	-2.482	0.005	0.752	184.57%	0.00	0.03	39.84%	44.85	290PCR: 61.50	0.10	1.15%	1.88	123.53	46.88%	-0.010	0.002	-0.054	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	27.05	295PCR: 46.67	0.15	2.50%	2.14	57.95	46.88%	-0.023	0.003	-0.108	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.93	2.15	99.00%	25.05	300PCR: 3.56	0.15	2.66%	7.66	280.60	39.06%	-0.025	0.004	-0.097	0.020	Login To Trade
0.107	-1.267	0.010	0.755	94.73%	0.00	0.24	42.00%	24.95	305PCR: 10.94	0.10	2.65%	2.67	224.18	31.25%	-0.025	0.005	-0.078	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	38.13	1.39	99.00%	13.75	310PCR: 7.70	0.25	6.28%	10.69	1,120.88	29.30%	-0.062	0.012	-0.153	0.042	Login To Trade
0.080	-0.291	0.023	0.850	29.30%	70.15	2.33	46.20%	10.80	315PCR: 2.39	0.75	13.86%	5.57	739.63	29.30%	-0.150	0.023	-0.291	0.080	Login To Trade
0.121	-0.442	0.036	0.685	29.30%	1,064.45	1.77	41.08%	6.70	320PCR: 7.42	2.00	24.68%	13.13	4,166.30	29.30%	-0.305	0.035	-0.436	0.119	Login To Trade
0.136	-0.530	0.037	0.506	31.25%	1,094.95	1.78	34.13%	4.00	325PCR: 1.87	4.60	35.18%	3.34	2,307.33	34.18%	-0.493	0.034	-0.580	0.136	Login To Trade
0.122	-0.477	0.034	0.323	31.25%	7,856.80	14.06	24.34%	2.30	330PCR: 0.36	7.95	41.68%	5.02	2,630.63	36.13%	-0.656	0.030	-0.565	0.125	Login To Trade
0.098	-0.431	0.024	0.210	35.16%	8,024.55	9.47	16.87%	1.45	335PCR: 0.10	12.05	44.99%	0.90	674.05	41.02%	-0.753	0.023	-0.551	0.107	Login To Trade
0.075	-0.366	0.017	0.138	39.06%	8,913.63	14.11	11.58%	0.90	340PCR: 0.62	17.15	46.91%	8.72	648.13	49.80%	-0.806	0.016	-0.582	0.093	Login To Trade
0.058	-0.311	0.012	0.096	42.97%	2,903.60	9.03	8.20%	0.70	345PCR: 0.36	19.05	99.00%	3.25	62.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.224	0.008	0.059	44.92%	6,647.48	34.01	5.08%	0.40	350PCR: 0.18	25.30	99.00%	6.08	97.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.165	0.005	0.038	46.88%	1,660.73	13.68	3.32%	0.25	355PCR: 0.24	28.70	99.00%	3.34	22.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.093	0.003	0.019	46.88%	2,255.48	29.60	1.66%	0.10	360PCR: 0.17	32.35	99.00%	4.93	71.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.051	0.002	0.010	46.88%	1,555.50	13.01	0.83%	0.10	365PCR: 0.12	38.15	99.00%	1.62	30.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.156	0.003	0.025	62.50%	3,127.78	31.43	2.12%	0.15	370PCR: 0.13	42.00	99.00%	4.01	57.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.104	0.002	0.016	62.50%	660.33	9.29	1.31%	0.10	375PCR: 0.19	40.10	99.00%	1.75	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.065	0.001	0.009	62.50%	3,722.53	26.73	0.75%	0.05	380PCR: 0.17	55.50	51.18%	4.48	36.60	78.13%	-0.970	0.003	-0.227	0.023	Login To Trade
0.005	-0.040	0.001	0.005	62.50%	738.10	8.05	0.43%	0.05	385PCR: 0.15	58.00	99.00%	1.20	22.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.117	0.001	0.014	78.13%	1,162.05	15.19	1.11%	0.10	390PCR: 0.11	67.45	50.89%	1.71	36.60	130.86%	-0.898	0.004	-0.988	0.060	Login To Trade
0.009	-0.085	0.001	0.009	78.13%	553.58	12.40	0.76%	0.10	395PCR: 0.01	66.95	99.00%	0.18	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.058	0.001	0.006	78.13%	3,936.03	70.97	0.48%	0.10	400PCR: 0.03	73.85	99.00%	2.35	32.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.105	0.001	0.010	93.75%	295.85	9.59	0.75%	0.10	410PCR: 0.02	80.10	99.00%	0.23	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	349.23	12.18	0.00%	0.10	420PCR: 0.01	98.40	51.91%	0.08	0.00	183.59%	-0.893	0.003	-1.434	0.063	Login To Trade
0.000	0.000	0.000	0.000	62.50%	199.78	7.06	0.00%	0.05	440PCR: 0.00	120.95	52.41%	0.02	0.00	244.14%	-0.856	0.003	-2.353	0.077	Login To Trade

RVNL - Statistics

RVNL

₹325.15

329

Day Range

₹323.40 - ₹334.80

52w Range

₹301.20 - ₹501.80

Total Open Interest

45,287,925

CallPut

3.50 Cr

PCR0.29

1.03 Cr

Total Volume

70,424,500

CallPut

5.69 Cr

PCR0.24

1.36 Cr

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions