Sign up to start trading

+91

RVNL Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.055	-0.251	0.004	0.926	99.61%	0.00	0.08	45.16%	49.10	180PCR: 25.00	0.05	0.00%	1.93	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.406	0.005	0.864	103.52%	0.00	0.06	43.50%	40.75	190PCR: 43.67	0.10	1.42%	2.52	28.88	46.88%	-0.012	0.002	-0.026	0.012	Login To Trade
0.058	-0.144	0.007	0.921	54.69%	9.63	1.58	46.65%	28.50	200PCR: 10.67	0.20	2.91%	16.84	171.33	39.06%	-0.026	0.004	-0.042	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	0.42	99.00%	21.76	205PCR: 9.27	0.26	4.34%	3.93	340.73	35.16%	-0.040	0.006	-0.054	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.55	1.89	99.00%	17.50	210PCR: 3.19	0.44	7.89%	6.03	342.65	33.20%	-0.076	0.011	-0.085	0.056	Login To Trade
0.070	-0.084	0.017	0.899	26.37%	69.30	0.92	47.10%	13.23	215PCR: 9.83	0.77	12.00%	9.09	777.70	29.30%	-0.124	0.018	-0.108	0.081	Login To Trade
0.119	-0.148	0.028	0.773	27.34%	179.03	14.19	43.74%	9.16	220PCR: 1.49	1.54	20.63%	21.08	781.55	28.32%	-0.234	0.027	-0.156	0.121	Login To Trade
0.151	-0.182	0.037	0.612	26.37%	1,078.00	13.63	38.30%	5.59	225PCR: 1.09	3.07	30.22%	14.92	1,078.00	27.34%	-0.391	0.035	-0.189	0.152	Login To Trade
0.155	-0.189	0.037	0.424	26.86%	3,457.30	37.21	29.59%	3.22	230PCR: 0.43	5.60	38.79%	16.02	664.13	27.34%	-0.574	0.036	-0.193	0.155	Login To Trade
0.128	-0.160	0.030	0.261	27.34%	2,527.53	30.95	20.05%	1.70	235PCR: 0.22	9.33	44.23%	6.85	127.05	30.27%	-0.717	0.028	-0.184	0.134	Login To Trade
0.098	-0.135	0.021	0.165	30.27%	3,143.53	39.52	13.40%	1.02	240PCR: 0.22	13.14	47.95%	8.80	48.13	28.32%	-0.852	0.021	-0.118	0.091	Login To Trade
0.073	-0.110	0.014	0.107	33.20%	2,209.90	22.62	8.98%	0.61	245PCR: 0.06	17.50	50.04%	1.35	5.78	25.39%	-0.949	0.010	-0.048	0.041	Login To Trade
0.051	-0.082	0.009	0.067	35.16%	3,357.20	54.90	5.60%	0.43	250PCR: 0.24	22.32	50.35%	13.01	57.75	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.041	-0.073	0.007	0.051	39.06%	309.93	5.47	4.26%	0.30	255PCR: 0.04	25.21	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.055	0.005	0.034	41.02%	465.85	14.05	2.80%	0.22	260PCR: 0.25	32.28	51.11%	3.45	7.70	31.25%	-0.992	0.002	-0.012	0.009	Login To Trade
0.039	-0.089	0.005	0.047	50.78%	238.70	2.89	3.76%	0.34	265PCR: 0.39	35.85	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.041	0.003	0.020	46.88%	271.43	9.47	1.61%	0.17	270PCR: 0.21	42.57	51.29%	1.98	21.18	52.73%	-0.965	0.004	-0.073	0.030	Login To Trade
0.016	-0.041	0.002	0.017	54.69%	77.00	9.30	1.29%	0.10	280PCR: 1.10	54.00	51.18%	10.22	1.93	89.84%	-0.894	0.005	-0.296	0.072	Login To Trade

RVNL - Statistics

RVNL

₹227.35

228.15

Day Range

₹225.55 - ₹228.92

52w Range

₹220.16 - ₹400.70

Total Open Interest

39,847,500

CallPut

2.59 Cr

PCR0.54

1.39 Cr

Total Volume

21,862,225

CallPut

1.74 Cr

PCR0.26

44.54 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions