Sign up to start trading

+91

RVNL Option Chain

Updated: 17 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.58	0.00	99.00%	61.05	180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	52.36	190PCR: 3.00	0.18	2.19%	0.55	18.30	66.41%	-0.016	0.001	-0.049	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	42.51	200PCR: 58.00	0.18	2.41%	6.19	669.48	54.69%	-0.019	0.002	-0.046	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.23	3.00%	1.04	359.90	50.78%	-0.025	0.003	-0.052	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.15	1.28	99.00%	35.52	210PCR: 3.85	0.25	3.82%	4.93	53.38	46.88%	-0.032	0.003	-0.061	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.58	0.15	99.00%	27.69	215PCR: 28.20	0.30	4.11%	4.30	210.45	41.02%	-0.036	0.004	-0.058	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.83	3.16	99.00%	26.00	220PCR: 3.36	0.42	6.40%	10.60	789.95	39.06%	-0.058	0.006	-0.081	0.054	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.098	-0.126	0.014	0.870	33.20%	561.20	8.72	46.05%	17.40	230PCR: 3.34	1.08	12.76%	29.16	1,020.23	33.20%	-0.130	0.014	-0.126	0.099	Login To Trade
0.133	-0.162	0.019	0.793	31.74%	305.00	5.43	44.09%	13.11	235PCR: 1.75	1.91	19.22%	9.52	1,511.28	32.71%	-0.212	0.019	-0.169	0.135	Login To Trade
0.167	-0.207	0.024	0.677	32.23%	3,615.78	21.52	40.36%	9.57	240PCR: 0.66	3.28	26.86%	14.26	2,104.50	32.71%	-0.326	0.024	-0.211	0.168	Login To Trade
0.184	-0.232	0.026	0.548	32.71%	3,306.20	9.78	35.22%	6.71	245PCR: 0.52	5.40	33.78%	5.06	1,020.23	32.71%	-0.453	0.026	-0.232	0.184	Login To Trade
0.182	-0.232	0.025	0.419	33.20%	6,789.30	42.33	28.98%	4.55	250PCR: 0.22	8.19	39.50%	9.23	478.85	33.20%	-0.581	0.025	-0.232	0.182	Login To Trade
0.164	-0.216	0.022	0.310	34.18%	1,511.28	22.97	22.73%	3.08	255PCR: 0.16	12.31	42.96%	3.60	38.13	38.09%	-0.670	0.021	-0.247	0.169	Login To Trade
0.138	-0.189	0.018	0.221	35.64%	3,733.20	42.72	17.04%	2.03	260PCR: 0.24	15.58	46.59%	10.34	99.13	34.67%	-0.786	0.018	-0.180	0.135	Login To Trade
0.112	-0.159	0.014	0.157	37.11%	966.85	16.21	12.50%	1.37	265PCR: 0.37	20.00	48.27%	6.04	47.28	37.11%	-0.843	0.014	-0.159	0.112	Login To Trade
0.089	-0.134	0.011	0.114	39.06%	2,066.38	31.52	9.17%	0.96	270PCR: 0.44	24.75	49.21%	13.88	83.88	40.04%	-0.880	0.011	-0.143	0.093	Login To Trade
0.071	-0.112	0.008	0.083	41.02%	558.15	11.51	6.73%	0.73	275PCR: 0.30	33.50	47.36%	3.46	0.00	77.15%	-0.752	0.009	-0.437	0.147	Login To Trade
0.057	-0.094	0.006	0.062	42.97%	1,125.45	39.67	4.99%	0.56	280PCR: 0.15	34.09	50.79%	5.84	27.45	39.06%	-0.956	0.005	-0.066	0.044	Login To Trade
0.046	-0.079	0.005	0.047	44.92%	122.00	4.51	3.80%	0.42	285PCR: 0.09	29.15	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.066	0.004	0.036	46.88%	257.73	10.23	2.85%	0.34	290PCR: 0.20	44.00	51.18%	2.03	7.63	46.88%	-0.964	0.004	-0.066	0.037	Login To Trade
0.035	-0.068	0.003	0.034	50.78%	15.25	1.89	2.65%	0.30	295PCR: 0.56	53.08	49.82%	1.07	0.00	99.61%	-0.806	0.006	-0.490	0.128	Login To Trade
0.025	-0.048	0.002	0.022	50.78%	850.95	35.38	1.73%	0.21	300PCR: 0.15	53.70	51.12%	5.40	22.88	31.25%	-1.000	0.000	-0.001	0.001	Login To Trade
0.024	-0.051	0.002	0.022	54.69%	36.60	0.61	1.69%	0.20	305PCR: 0.23	55.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.002	0.015	54.69%	59.48	4.67	1.12%	0.16	310PCR: 0.32	83.96	49.90%	1.51	0.00	218.26%	-0.638	0.004	-1.463	0.174	Login To Trade
0.018	-0.040	0.001	0.015	58.59%	30.50	0.40	1.13%	0.16	315PCR: 0.08	60.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.043	0.001	0.015	62.50%	57.95	5.58	1.13%	0.15	320PCR: 0.24	73.40	99.00%	1.34	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.065	0.002	0.022	70.31%	0.00	0.08	1.55%	0.25	325PCR: 2.00	88.99	51.35%	0.15	0.00	174.80%	-0.750	0.004	-0.994	0.148	Login To Trade
0.010	-0.024	0.001	0.008	62.50%	15.25	0.70	0.55%	0.11	330PCR: 2.13	90.50	51.96%	1.49	0.00	154.30%	-0.805	0.004	-0.761	0.128	Login To Trade
0.011	-0.031	0.001	0.009	70.31%	30.50	1.28	0.63%	0.09	340PCR: 2.51	93.00	99.00%	3.22	28.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.018	0.000	0.005	70.31%	16.78	2.59	0.33%	0.07	350PCR: 1.69	102.99	99.00%	4.39	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹245.14

241.14

Day Range

₹240.06 - ₹246.48

52w Range

₹221.55 - ₹433.00

Total Open Interest

48,432,475

CallPut

3.25 Cr

PCR0.49

1.59 Cr

Total Volume

34,669,350

CallPut

2.61 Cr

PCR0.33

85.99 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions