Radico Khaitan - Statistics
Radico Khaitan
₹4114
4065.3
Day Range
₹4,038.90 - ₹4,118.00
52w Range
₹2,500.00 - ₹4,193.00
Total Open Interest
696,150
CallPut
4.19 L
PCR0.66
2.77 L
Total Volume
556,500
CallPut
4.31 L
PCR0.29
1.26 L
Sign up to start trading
+91
Radico Khaitan Option Chain
Updated: 24 Jul, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 958.60 | 3,150PCR: 0.06 | 2.05 | 1.58% | 0.00 | 0.00 | 115.23% | -0.012 | 0.000 | -1.899 | 0.132 | |||||||
0.00% | 99.00% | 892.65 | 3,200PCR: 2.50 | 0.40 | 0.45% | 0.02 | 0.15 | 89.84% | -0.003 | 0.000 | -0.492 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 0.50 | 0.61% | 0.04 | 2.10 | 71.29% | -0.005 | 0.000 | -0.550 | 0.062 | |||||||
0.00% | 99.00% | 600.00 | 3,500PCR: 11.67 | 0.45 | 0.61% | 0.05 | 0.00 | 60.55% | -0.005 | 0.000 | -0.482 | 0.064 | |||||||
136.60% | 44.24% | 603.50 | 3,550PCR: 5.67 | 0.90 | 1.12% | 0.03 | 0.30 | 60.55% | -0.010 | 0.000 | -0.835 | 0.110 | |||||||
92.90% | 46.58% | 525.00 | 3,600PCR: 4.14 | 0.65 | 0.99% | 0.04 | 0.00 | 53.71% | -0.009 | 0.000 | -0.671 | 0.100 | |||||||
0.00% | 99.00% | 378.60 | 3,650PCR: 0.60 | 0.50 | 0.83% | 0.00 | 0.15 | 46.88% | -0.007 | 0.000 | -0.508 | 0.087 | |||||||
104.98% | 44.42% | 448.80 | 3,700PCR: 2.10 | 1.30 | 1.87% | 0.20 | 0.00 | 47.85% | -0.017 | 0.000 | -1.077 | 0.180 | |||||||
58.59% | 47.66% | 367.20 | 3,750PCR: 7.43 | 1.60 | 2.39% | 0.08 | 0.30 | 43.95% | -0.022 | 0.000 | -1.236 | 0.225 | |||||||
0.00% | 99.00% | 295.00 | 3,800PCR: 3.56 | 4.00 | 5.06% | 0.30 | 2.85 | 45.65% | -0.048 | 0.001 | -2.448 | 0.429 | |||||||
0.00% | 99.00% | 251.15 | 3,850PCR: 2.42 | 5.30 | 6.73% | 0.09 | 0.75 | 41.99% | -0.066 | 0.001 | -2.885 | 0.550 | |||||||
0.00% | 99.00% | 178.70 | 3,900PCR: 4.63 | 6.65 | 8.74% | 0.41 | 18.15 | 37.60% | -0.088 | 0.001 | -3.231 | 0.688 | |||||||
25.51% | 48.29% | 163.35 | 3,950PCR: 0.69 | 11.40 | 13.31% | 0.34 | 5.25 | 36.01% | -0.142 | 0.001 | -4.346 | 0.966 | |||||||
23.07% | 46.93% | 116.55 | 4,000PCR: 0.76 | 20.25 | 19.70% | 0.29 | 43.35 | 35.34% | -0.226 | 0.002 | -5.713 | 1.293 | |||||||
34.79% | 40.35% | 94.10 | 4,050PCR: 2.45 | 36.60 | 27.31% | 0.11 | 29.85 | 36.68% | -0.344 | 0.002 | -7.257 | 1.583 | |||||||
34.48% | 35.63% | 65.70 | 4,100PCR: 0.95 | 58.10 | 34.02% | 0.32 | 21.45 | 36.44% | -0.470 | 0.003 | -7.793 | 1.711 | |||||||
35.52% | 29.38% | 47.50 | 4,150PCR: 0.09 | 101.85 | 38.70% | 0.03 | 1.20 | 46.57% | -0.569 | 0.002 | -9.842 | 1.691 | |||||||
38.33% | 22.89% | 29.50 | 4,200PCR: 0.50 | 114.60 | 43.99% | 0.38 | 0.00 | 34.06% | -0.722 | 0.002 | -6.144 | 1.443 | |||||||
38.82% | 16.92% | 19.60 | 4,250PCR: 0.04 | 188.00 | 43.69% | 0.02 | 0.00 | 59.20% | -0.695 | 0.001 | -11.159 | 1.508 | |||||||
40.77% | 12.46% | 13.40 | 4,300PCR: 0.01 | 300.00 | 42.75% | 0.00 | 0.00 | 108.34% | -0.634 | 0.001 | -21.928 | 1.619 | |||||||
41.87% | 8.68% | 8.50 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 6.81% | 6.85 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 3.95% | 4.00 | 4,500PCR: 0.03 | 395.40 | 50.17% | 0.00 | 0.00 | 53.71% | -0.943 | 0.001 | -3.288 | 0.490 | |||||||
0.00% | 0.00% | 0.00 | 4,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 2.34% | 2.40 | 4,600PCR: 0.09 | 490.90 | 50.82% | 0.00 | 0.00 | 48.34% | -0.986 | 0.000 | -0.922 | 0.153 | |||||||
55.66% | 1.55% | 1.55 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||