Radico Khaitan - Statistics
Radico Khaitan
₹4494
4559
Day Range
₹4,444.00 - ₹4,559.80
52w Range
₹2,500.00 - ₹4,747.00
Total Open Interest
652,650
CallPut
4.08 L
PCR0.60
2.44 L
Total Volume
514,950
CallPut
2.95 L
PCR0.74
2.20 L
Sign up to start trading
+91
Radico Khaitan Option Chain
Updated: 04 Sep, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
95.15% | 39.81% | 850.00 | 3,800PCR: 20.00 | 1.90 | 1.73% | 0.03 | 17.55 | 30.03% | -0.015 | 0.000 | -0.259 | 0.432 | |||||||
40.22% | 46.40% | 615.65 | 3,900PCR: 0.58 | 4.55 | 3.67% | 0.01 | 1.65 | 30.03% | -0.032 | 0.000 | -0.506 | 0.842 | |||||||
0.00% | 99.00% | 459.40 | 4,000PCR: 3.00 | 7.00 | 5.50% | 0.07 | 22.20 | 27.83% | -0.050 | 0.000 | -0.674 | 1.210 | |||||||
80.84% | 37.88% | 595.00 | 4,100PCR: 4.00 | 10.95 | 8.22% | 0.01 | 0.00 | 25.57% | -0.078 | 0.001 | -0.880 | 1.720 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
60.36% | 38.71% | 447.95 | 4,200PCR: 22.67 | 18.20 | 12.59% | 0.20 | 12.60 | 23.65% | -0.128 | 0.001 | -1.163 | 2.458 | |||||||
34.06% | 42.15% | 309.75 | 4,250PCR: 1.33 | 52.00 | 21.18% | 0.01 | 0.00 | 31.34% | -0.232 | 0.001 | -2.252 | 3.592 | |||||||
0.00% | 99.00% | 176.45 | 4,300PCR: 9.54 | 36.20 | 19.97% | 0.37 | 15.45 | 23.38% | -0.222 | 0.001 | -1.638 | 3.502 | |||||||
17.27% | 43.90% | 174.50 | 4,350PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.37% | 39.59% | 160.00 | 4,400PCR: 0.92 | 60.70 | 27.63% | 0.44 | 60.60 | 22.02% | -0.341 | 0.001 | -1.901 | 4.316 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.16% | 33.48% | 98.30 | 4,500PCR: 1.28 | 99.15 | 35.51% | 0.78 | 86.85 | 20.87% | -0.493 | 0.002 | -1.960 | 4.695 | |||||||
20.83% | 29.57% | 74.45 | 4,550PCR: 0.60 | 120.00 | 39.20% | 0.01 | 0.60 | 19.38% | -0.580 | 0.002 | -1.784 | 4.600 | |||||||
21.27% | 25.57% | 58.00 | 4,600PCR: 0.41 | 155.95 | 42.08% | 0.41 | 1.80 | 20.29% | -0.654 | 0.002 | -1.762 | 4.340 | |||||||
21.76% | 21.71% | 45.00 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.08% | 16.53% | 27.20 | 4,700PCR: 0.06 | 234.35 | 46.05% | 0.07 | 0.45 | 21.51% | -0.774 | 0.001 | -1.522 | 3.537 | |||||||
34.03% | 20.70% | 68.00 | 4,750PCR: 1.33 | 300.00 | 45.86% | 0.02 | 0.00 | 28.81% | -0.754 | 0.001 | -2.139 | 3.711 | |||||||
24.20% | 12.82% | 23.30 | 4,800PCR: 3.00 | 185.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.81% | 19.98% | 89.95 | 4,850PCR: 3.00 | 327.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 7.63% | 11.80 | 4,900PCR: 0.01 | 317.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,950PCR: -- | 413.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.06% | 5.36% | 8.40 | 5,000PCR: 0.01 | 480.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.77% | 6.00 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||