Radico Khaitan - Statistics
Radico Khaitan
₹4650
4675.2
Day Range
₹4,575.60 - ₹4,670.50
52w Range
₹2,500.00 - ₹4,675.20
Total Open Interest
1,215,900
CallPut
6.98 L
PCR0.74
5.17 L
Total Volume
1,186,350
CallPut
7.34 L
PCR0.62
4.52 L
Sign up to start trading
+91
Radico Khaitan Option Chain
Updated: 14 Aug, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 741.35 | 3,400PCR: 4.29 | 0.80 | 0.65% | 0.05 | 0.90 | 70.31% | -0.005 | 0.000 | -0.344 | 0.108 | |||||||
0.00% | 99.00% | 845.30 | 3,500PCR: 2.22 | 0.70 | 0.62% | 0.03 | 1.80 | 63.48% | -0.004 | 0.000 | -0.307 | 0.106 | |||||||
0.00% | 99.00% | 1018.95 | 3,550PCR: 0.82 | 0.80 | 0.67% | 0.01 | 0.15 | 61.04% | -0.005 | 0.000 | -0.322 | 0.116 | |||||||
0.00% | 99.00% | 968.50 | 3,600PCR: 0.89 | 0.70 | 0.65% | 0.01 | 1.05 | 57.62% | -0.005 | 0.000 | -0.299 | 0.114 | |||||||
0.00% | 99.00% | 918.75 | 3,650PCR: 1.00 | 1.25 | 1.01% | 0.00 | 0.30 | 58.11% | -0.008 | 0.000 | -0.453 | 0.172 | |||||||
0.00% | 99.00% | 870.75 | 3,700PCR: 3.57 | 0.80 | 0.76% | 0.04 | 0.60 | 52.73% | -0.006 | 0.000 | -0.326 | 0.136 | |||||||
0.00% | 99.00% | 687.85 | 3,800PCR: 15.80 | 1.25 | 1.10% | 0.24 | 0.15 | 49.32% | -0.009 | 0.000 | -0.433 | 0.193 | |||||||
0.00% | 99.00% | 590.00 | 3,900PCR: 9.81 | 1.50 | 1.43% | 0.40 | 0.75 | 44.92% | -0.012 | 0.000 | -0.508 | 0.248 | |||||||
0.00% | 99.00% | 630.00 | 4,000PCR: 30.27 | 3.25 | 2.79% | 0.50 | 14.40 | 43.95% | -0.024 | 0.000 | -0.906 | 0.453 | |||||||
0.00% | 99.00% | 529.40 | 4,050PCR: 12.00 | 20.75 | 9.79% | 0.02 | 0.00 | 60.24% | -0.089 | 0.000 | -3.541 | 1.292 | |||||||
0.00% | 99.00% | 515.40 | 4,100PCR: 2.28 | 4.15 | 3.68% | 0.51 | 1.50 | 39.31% | -0.033 | 0.000 | -1.053 | 0.589 | |||||||
0.00% | 99.00% | 440.00 | 4,150PCR: 15.86 | 4.00 | 3.84% | 0.52 | 2.10 | 35.89% | -0.035 | 0.000 | -1.007 | 0.617 | |||||||
28.69% | 48.68% | 440.00 | 4,200PCR: 0.80 | 5.70 | 5.16% | 0.39 | 35.10 | 34.91% | -0.048 | 0.000 | -1.269 | 0.799 | |||||||
0.00% | 99.00% | 205.60 | 4,250PCR: 0.70 | 7.70 | 6.73% | 0.06 | 3.90 | 33.69% | -0.064 | 0.001 | -1.541 | 1.006 | |||||||
20.51% | 49.05% | 339.10 | 4,300PCR: 2.41 | 9.20 | 8.08% | 0.69 | 15.45 | 31.43% | -0.079 | 0.001 | -1.688 | 1.180 | |||||||
0.00% | 99.00% | 272.50 | 4,350PCR: 2.36 | 9.85 | 9.19% | 0.13 | 1.65 | 28.26% | -0.091 | 0.001 | -1.700 | 1.322 | |||||||
30.06% | 45.80% | 257.35 | 4,400PCR: 0.68 | 16.85 | 13.39% | 0.31 | 46.65 | 28.75% | -0.140 | 0.001 | -2.340 | 1.790 | |||||||
37.48% | 42.57% | 235.00 | 4,450PCR: 2.80 | 25.25 | 17.69% | 0.29 | 7.95 | 28.50% | -0.194 | 0.001 | -2.872 | 2.215 | |||||||
27.16% | 42.93% | 172.00 | 4,500PCR: 1.35 | 37.00 | 22.41% | 0.37 | 73.95 | 28.32% | -0.261 | 0.001 | -3.371 | 2.617 | |||||||
26.61% | 40.33% | 135.85 | 4,550PCR: 0.92 | 58.05 | 27.86% | 0.12 | 41.55 | 30.09% | -0.347 | 0.002 | -4.068 | 2.972 | |||||||
26.03% | 36.95% | 103.65 | 4,600PCR: 0.56 | 69.90 | 31.86% | 0.42 | 175.65 | 27.40% | -0.422 | 0.002 | -3.925 | 3.149 | |||||||
26.52% | 32.76% | 79.40 | 4,650PCR: 0.12 | 89.60 | 36.23% | 0.03 | 8.10 | 25.97% | -0.514 | 0.002 | -3.791 | 3.209 | |||||||
26.73% | 28.17% | 59.00 | 4,700PCR: 0.04 | 120.00 | 40.07% | 0.03 | 17.85 | 26.46% | -0.605 | 0.002 | -3.730 | 3.100 | |||||||
27.59% | 23.67% | 44.55 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.17% | 19.33% | 32.85 | 4,800PCR: 0.01 | 222.00 | 43.50% | 0.02 | 0.00 | 38.18% | -0.686 | 0.001 | -4.958 | 2.855 | |||||||
30.55% | 16.41% | 28.00 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 11.72% | 16.70 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 9.27% | 12.70 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.68% | 7.60% | 10.45 | 5,000PCR: 0.01 | 389.25 | 48.40% | 0.00 | 0.60 | 40.71% | -0.850 | 0.001 | -3.473 | 1.876 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 3.93% | 4.80 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||