Radico Khaitan - Statistics
Radico Khaitan
₹4554.1
4540
Day Range
₹4,534.30 - ₹4,613.00
52w Range
₹2,500.00 - ₹4,747.00
Total Open Interest
1,253,850
CallPut
7.75 L
PCR0.62
4.79 L
Total Volume
804,300
CallPut
6.06 L
PCR0.33
1.98 L
Sign up to start trading
+91
Radico Khaitan Option Chain
Updated: 14 Oct, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 2.15 | 1.49% | 0.01 | 0.00 | 63.48% | -0.011 | 0.000 | -0.614 | 0.252 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 1.50 | 1.18% | 0.01 | 0.00 | 54.69% | -0.009 | 0.000 | -0.443 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 2.00 | 1.62% | 0.03 | 0.00 | 51.27% | -0.013 | 0.000 | -0.563 | 0.285 | |||||||
0.00% | 99.00% | 710.00 | 3,800PCR: 34.00 | 1.65 | 1.48% | 0.05 | 12.90 | 44.19% | -0.012 | 0.000 | -0.460 | 0.271 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 603.85 | 3,900PCR: 4.83 | 3.00 | 2.57% | 0.04 | 3.75 | 42.48% | -0.022 | 0.000 | -0.734 | 0.449 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 47.97% | 574.65 | 4,000PCR: 12.64 | 5.50 | 4.30% | 0.21 | 32.25 | 40.65% | -0.038 | 0.000 | -1.113 | 0.711 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 6.75 | 5.21% | 0.00 | 0.15 | 39.06% | -0.047 | 0.000 | -1.270 | 0.845 | |||||||
31.25% | 48.34% | 473.30 | 4,100PCR: 35.20 | 7.60 | 5.97% | 0.26 | 6.60 | 36.74% | -0.055 | 0.000 | -1.352 | 0.956 | |||||||
0.00% | 99.00% | 338.65 | 4,150PCR: 1.48 | 15.30 | 9.72% | 0.06 | 0.00 | 39.73% | -0.093 | 0.001 | -2.191 | 1.433 | |||||||
0.00% | 99.00% | 180.00 | 4,200PCR: 26.75 | 11.80 | 8.92% | 0.32 | 22.35 | 33.57% | -0.086 | 0.001 | -1.751 | 1.356 | |||||||
25.76% | 47.88% | 326.40 | 4,250PCR: 3.06 | 15.95 | 11.34% | 0.08 | 4.95 | 32.65% | -0.113 | 0.001 | -2.081 | 1.656 | |||||||
32.14% | 45.61% | 292.20 | 4,300PCR: 0.40 | 20.40 | 13.92% | 0.21 | 14.25 | 31.25% | -0.144 | 0.001 | -2.353 | 1.956 | |||||||
27.40% | 45.46% | 240.90 | 4,350PCR: 14.58 | 27.30 | 17.22% | 0.94 | 2.25 | 30.27% | -0.186 | 0.001 | -2.691 | 2.310 | |||||||
26.92% | 43.87% | 200.00 | 4,400PCR: 0.72 | 38.50 | 21.38% | 0.42 | 17.55 | 30.12% | -0.243 | 0.001 | -3.131 | 2.701 | |||||||
24.78% | 42.17% | 157.35 | 4,450PCR: 10.27 | 52.00 | 25.33% | 0.97 | 8.70 | 29.05% | -0.304 | 0.001 | -3.372 | 3.016 | |||||||
28.11% | 38.48% | 131.00 | 4,500PCR: 0.90 | 68.40 | 29.74% | 0.52 | 50.85 | 29.14% | -0.379 | 0.002 | -3.679 | 3.280 | |||||||
27.86% | 35.16% | 106.00 | 4,550PCR: 0.79 | 88.05 | 33.78% | 0.16 | 7.65 | 28.47% | -0.457 | 0.002 | -3.747 | 3.420 | |||||||
27.40% | 31.30% | 80.00 | 4,600PCR: 0.36 | 110.70 | 37.56% | 0.39 | 13.35 | 27.53% | -0.540 | 0.002 | -3.626 | 3.423 | |||||||
28.99% | 27.39% | 65.65 | 4,650PCR: 0.14 | 147.40 | 40.57% | 0.03 | 0.30 | 29.54% | -0.612 | 0.002 | -3.756 | 3.304 | |||||||
29.02% | 23.28% | 45.30 | 4,700PCR: 0.11 | 207.05 | 41.98% | 0.06 | 0.00 | 37.84% | -0.639 | 0.001 | -4.700 | 3.227 | |||||||
30.43% | 19.83% | 40.00 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 15.83% | 26.60 | 4,800PCR: 0.03 | 265.00 | 46.27% | 0.01 | 0.00 | 32.71% | -0.778 | 0.001 | -3.233 | 2.568 | |||||||
30.46% | 12.73% | 21.10 | 4,850PCR: 0.01 | 287.45 | 49.32% | 0.00 | 0.00 | 22.58% | -0.915 | 0.001 | -1.163 | 1.338 | |||||||
31.86% | 10.59% | 17.35 | 4,900PCR: 0.00 | 360.40 | 47.75% | 0.00 | 0.00 | 38.27% | -0.824 | 0.001 | -3.289 | 2.233 | |||||||
33.14% | 8.78% | 14.20 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 7.25% | 11.05 | 5,000PCR: 0.00 | 558.25 | 45.75% | 0.00 | 0.00 | 81.97% | -0.693 | 0.001 | -9.556 | 3.029 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 4.54% | 6.90 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 3.08% | 4.70 | 5,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||