Radico Khaitan - Statistics
Radico Khaitan
₹4024
3892.3
Day Range
₹3,903.20 - ₹4,040.00
52w Range
₹2,500.00 - ₹4,040.00
Total Open Interest
567,150
CallPut
3.70 L
PCR0.53
1.97 L
Total Volume
597,450
CallPut
5.26 L
PCR0.14
71.10 K
Sign up to start trading
+91
Radico Khaitan Option Chain
Updated: 06 Jul, 2026 | 9:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 812.60 | 3,150PCR: 0.08 | 3.00 | 2.20% | 0.01 | 0.75 | 48.34% | -0.017 | 0.000 | -0.451 | 0.415 | |||||||
0.00% | 99.00% | 761.95 | 3,200PCR: 4.17 | 4.50 | 3.05% | 0.04 | 0.00 | 48.83% | -0.024 | 0.000 | -0.612 | 0.557 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 9.00 | 5.74% | 0.01 | 0.30 | 42.91% | -0.049 | 0.000 | -0.968 | 1.003 | |||||||
0.00% | 99.00% | 475.00 | 3,500PCR: 15.67 | 12.55 | 7.77% | 0.07 | 0.75 | 39.86% | -0.069 | 0.000 | -1.185 | 1.322 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 25.80 | 12.20% | 0.01 | 0.00 | 44.86% | -0.113 | 0.000 | -1.928 | 1.911 | |||||||
0.00% | 99.00% | 337.70 | 3,600PCR: 12.75 | 17.85 | 10.58% | 0.08 | 3.60 | 36.87% | -0.099 | 0.001 | -1.440 | 1.736 | |||||||
0.00% | 99.00% | 337.90 | 3,650PCR: 0.20 | 282.90 | 32.03% | 0.00 | 0.00 | 119.23% | -0.313 | 0.000 | -9.459 | 3.528 | |||||||
0.00% | 99.00% | 253.10 | 3,700PCR: 0.76 | 30.35 | 15.50% | 0.23 | 3.45 | 35.83% | -0.156 | 0.001 | -1.919 | 2.382 | |||||||
0.00% | 99.00% | 226.35 | 3,750PCR: 4.80 | 65.95 | 22.25% | 0.04 | 0.00 | 44.89% | -0.237 | 0.001 | -3.107 | 3.078 | |||||||
0.00% | 99.00% | 186.50 | 3,800PCR: 3.40 | 47.20 | 21.06% | 0.54 | 18.75 | 34.12% | -0.230 | 0.001 | -2.315 | 3.018 | |||||||
33.72% | 41.33% | 240.00 | 3,850PCR: 1.28 | 59.75 | 24.30% | 0.07 | 0.30 | 33.66% | -0.277 | 0.001 | -2.522 | 3.331 | |||||||
35.10% | 39.32% | 214.30 | 3,900PCR: 1.25 | 74.00 | 27.35% | 0.13 | 18.00 | 33.34% | -0.326 | 0.001 | -2.689 | 3.587 | |||||||
32.59% | 37.60% | 174.45 | 3,950PCR: 1.09 | 94.65 | 30.92% | 0.59 | 3.90 | 33.29% | -0.388 | 0.001 | -2.853 | 3.810 | |||||||
32.96% | 35.08% | 151.00 | 4,000PCR: 0.14 | 112.15 | 33.80% | 0.16 | 21.30 | 33.33% | -0.443 | 0.001 | -2.946 | 3.931 | |||||||
34.39% | 32.11% | 127.00 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.25% | 29.45% | 102.70 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.12% | 26.33% | 85.65 | 4,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.56% | 23.16% | 66.45 | 4,200PCR: 0.02 | 321.70 | 41.61% | 0.00 | 0.00 | 56.59% | -0.587 | 0.001 | -4.936 | 3.878 | |||||||
0.00% | 0.00% | 0.00 | 4,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.87% | 17.20% | 42.70 | 4,300PCR: 0.01 | 379.25 | 44.15% | 0.00 | 0.00 | 53.99% | -0.660 | 0.001 | -4.429 | 3.648 | |||||||
33.84% | 12.20% | 26.50 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||