Radico Khaitan - Statistics
Radico Khaitan
₹4481.3
4601.9
Day Range
₹4,475.00 - ₹4,598.10
52w Range
₹2,500.00 - ₹4,747.00
Total Open Interest
1,415,550
CallPut
9.24 L
PCR0.53
4.92 L
Total Volume
2,751,450
CallPut
17.06 L
PCR0.61
10.46 L
Sign up to start trading
+91
Radico Khaitan Option Chain
Updated: 24 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
229.06% | 38.78% | 850.00 | 3,800PCR: 66.00 | 0.15 | 0.18% | 0.10 | 1.80 | 46.88% | -0.002 | 0.000 | -0.119 | 0.025 | |||||||
0.00% | 99.00% | 555.25 | 3,900PCR: 2.38 | 1.50 | 1.67% | 0.03 | 0.00 | 54.20% | -0.015 | 0.000 | -1.043 | 0.192 | |||||||
153.26% | 40.39% | 590.00 | 4,000PCR: 8.18 | 1.05 | 1.50% | 0.21 | 3.30 | 42.97% | -0.013 | 0.000 | -0.771 | 0.179 | |||||||
0.00% | 99.00% | 343.10 | 4,050PCR: 1.33 | 1.45 | 2.06% | 0.01 | 0.00 | 41.02% | -0.019 | 0.000 | -0.982 | 0.239 | |||||||
0.00% | 99.00% | 319.60 | 4,100PCR: 16.00 | 0.80 | 1.45% | 0.02 | 3.90 | 33.20% | -0.013 | 0.000 | -0.592 | 0.178 | |||||||
0.00% | 99.00% | 308.60 | 4,150PCR: 0.60 | 2.70 | 3.78% | 0.00 | 0.00 | 35.64% | -0.036 | 0.000 | -1.465 | 0.410 | |||||||
0.00% | 99.00% | 225.30 | 4,200PCR: 84.00 | 1.50 | 2.53% | 0.38 | 128.10 | 26.37% | -0.024 | 0.000 | -0.781 | 0.296 | |||||||
88.50% | 40.28% | 311.00 | 4,250PCR: 2.80 | 1.15 | 2.75% | 0.02 | 0.00 | 22.46% | -0.026 | 0.001 | -0.721 | 0.321 | |||||||
36.50% | 45.13% | 184.70 | 4,300PCR: 0.61 | 4.65 | 7.95% | 0.61 | 103.20 | 22.83% | -0.081 | 0.001 | -1.796 | 0.786 | |||||||
91.37% | 37.08% | 254.05 | 4,350PCR: 14.00 | 8.80 | 13.42% | 0.19 | 27.30 | 22.34% | -0.146 | 0.002 | -2.673 | 1.195 | |||||||
26.18% | 41.42% | 93.05 | 4,400PCR: 0.60 | 18.55 | 22.59% | 1.07 | 186.15 | 20.14% | -0.273 | 0.003 | -3.501 | 1.736 | |||||||
18.80% | 37.67% | 50.00 | 4,450PCR: 0.72 | 34.85 | 31.37% | 0.30 | 130.65 | 21.24% | -0.423 | 0.004 | -4.354 | 2.047 | |||||||
22.83% | 27.74% | 31.20 | 4,500PCR: 1.35 | 66.95 | 41.29% | 0.87 | 269.25 | 18.07% | -0.653 | 0.004 | -3.485 | 1.926 | |||||||
22.89% | 20.45% | 18.35 | 4,550PCR: 0.99 | 103.10 | 43.71% | 0.29 | 118.50 | 25.67% | -0.717 | 0.003 | -4.543 | 1.768 | |||||||
25.02% | 12.85% | 10.00 | 4,600PCR: 0.33 | 153.00 | 46.10% | 0.70 | 72.60 | 30.52% | -0.792 | 0.002 | -4.571 | 1.496 | |||||||
25.39% | 8.30% | 6.15 | 4,650PCR: 0.01 | 113.95 | 99.00% | 0.01 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 5.90% | 4.30 | 4,700PCR: 0.07 | 172.30 | 99.00% | 0.06 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 4.12% | 3.00 | 4,750PCR: 0.12 | 330.10 | 46.14% | 0.02 | 0.00 | 70.01% | -0.758 | 0.001 | -11.437 | 1.632 | |||||||
33.94% | 3.05% | 2.35 | 4,800PCR: 0.03 | 444.40 | 44.85% | 0.01 | 0.00 | 113.34% | -0.681 | 0.001 | -21.186 | 1.867 | |||||||
37.11% | 2.79% | 2.40 | 4,850PCR: 0.05 | 445.65 | 46.71% | 0.00 | 0.00 | 92.59% | -0.758 | 0.001 | -15.146 | 1.634 | |||||||
40.04% | 2.20% | 1.90 | 4,900PCR: 0.01 | 290.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.75% | 1.60 | 4,950PCR: 0.43 | 413.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.06% | 0.90 | 5,000PCR: 0.01 | 480.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.53% | 0.45 | 5,100PCR: 0.08 | 668.90 | 49.47% | 0.00 | 0.00 | 102.29% | -0.851 | 0.000 | -12.415 | 1.212 | |||||||