Prestige Estate - Statistics
Prestige Estate
₹1490.9
1463
Day Range
₹1,456.60 - ₹1,490.90
52w Range
₹1,090.00 - ₹1,805.20
Total Open Interest
3,345,300
CallPut
17.10 L
PCR0.96
16.35 L
Total Volume
2,598,750
CallPut
19.50 L
PCR0.33
6.49 L
Sign up to start trading
+91
Prestige Estate Option Chain
Updated: 15 Oct, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.25 | 0.74% | 0.13 | 0.00 | 46.88% | -0.006 | 0.000 | -0.087 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.80 | 1.98% | 0.03 | 0.00 | 46.88% | -0.016 | 0.000 | -0.214 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.25 | 3.04% | 0.29 | 0.00 | 46.88% | -0.026 | 0.001 | -0.314 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.40 | 3.53% | 0.05 | 4.50 | 43.95% | -0.030 | 0.001 | -0.339 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 1.90 | 4.48% | 0.86 | 11.70 | 41.99% | -0.040 | 0.001 | -0.403 | 0.230 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.10 | 5.30% | 0.87 | 2.70 | 39.06% | -0.048 | 0.001 | -0.437 | 0.268 | |||||||
0.00% | 99.00% | 110.10 | 1,340PCR: 52.00 | 2.85 | 6.82% | 0.47 | 10.35 | 37.11% | -0.064 | 0.001 | -0.518 | 0.335 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 3.85 | 8.94% | 0.25 | 33.75 | 35.40% | -0.086 | 0.002 | -0.623 | 0.422 | |||||||
50.78% | 43.38% | 118.35 | 1,380PCR: 8.00 | 5.40 | 11.79% | 0.50 | 32.85 | 33.94% | -0.118 | 0.002 | -0.752 | 0.532 | |||||||
28.81% | 46.21% | 87.20 | 1,400PCR: 9.23 | 8.05 | 15.75% | 3.03 | 108.45 | 33.20% | -0.166 | 0.003 | -0.927 | 0.670 | |||||||
33.45% | 43.27% | 73.95 | 1,420PCR: 4.10 | 11.35 | 19.96% | 2.92 | 18.90 | 31.86% | -0.223 | 0.004 | -1.065 | 0.801 | |||||||
30.27% | 41.43% | 56.85 | 1,440PCR: 4.83 | 15.85 | 24.86% | 2.37 | 94.95 | 30.76% | -0.296 | 0.004 | -1.190 | 0.928 | |||||||
30.03% | 38.10% | 43.80 | 1,460PCR: 0.66 | 22.30 | 30.01% | 0.84 | 111.15 | 29.97% | -0.384 | 0.005 | -1.281 | 1.026 | |||||||
29.79% | 34.00% | 32.35 | 1,480PCR: 1.25 | 30.80 | 35.00% | 2.35 | 189.00 | 29.42% | -0.482 | 0.005 | -1.313 | 1.070 | |||||||
29.17% | 29.09% | 22.70 | 1,500PCR: 0.17 | 41.65 | 39.38% | 0.90 | 30.60 | 29.17% | -0.583 | 0.005 | -1.275 | 1.048 | |||||||
29.17% | 23.86% | 15.40 | 1,520PCR: 0.04 | 48.70 | 44.25% | 0.01 | 0.00 | 22.83% | -0.726 | 0.005 | -0.851 | 0.894 | |||||||
29.42% | 18.74% | 11.00 | 1,540PCR: 0.01 | 80.95 | 43.49% | 0.02 | 0.00 | 42.24% | -0.679 | 0.003 | -1.694 | 0.962 | |||||||
30.27% | 14.47% | 7.70 | 1,560PCR: 0.27 | 127.00 | 42.91% | 0.20 | 0.00 | 74.46% | -0.624 | 0.002 | -3.164 | 1.019 | |||||||
30.76% | 10.69% | 5.25 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 8.10% | 3.80 | 1,600PCR: 0.09 | 158.00 | 45.13% | 0.15 | 0.00 | 77.27% | -0.684 | 0.002 | -3.076 | 0.955 | |||||||
32.71% | 5.88% | 2.60 | 1,620PCR: 0.01 | 125.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.53% | 2.00 | 1,640PCR: 0.04 | 186.00 | 47.18% | 0.00 | 0.00 | 74.46% | -0.754 | 0.002 | -2.628 | 0.847 | |||||||
38.57% | 3.23% | 1.60 | 1,680PCR: 0.05 | 210.00 | 49.46% | 0.00 | 0.00 | 61.52% | -0.858 | 0.001 | -1.546 | 0.603 | |||||||
38.57% | 2.21% | 1.05 | 1,700PCR: 0.26 | 210.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.22% | 0.75 | 1,800PCR: 0.14 | 333.00 | 50.79% | 0.01 | 0.00 | 88.87% | -0.871 | 0.001 | -2.099 | 0.567 | |||||||
55.66% | 0.79% | 0.50 | 1,880PCR: 0.18 | 411.00 | 51.66% | 0.03 | 0.00 | 98.14% | -0.894 | 0.001 | -2.006 | 0.490 | |||||||