Prestige Estate Option Chain

Updated: 03 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	438.55	1,160PCR: 0.67	0.75	1.22%	0.01	6.30	60.55%	-0.008	0.000	-0.117	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	224.00	1,300PCR: 22.00	1.80	2.87%	0.10	2.70	49.80%	-0.022	0.000	-0.227	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	172.00	1,360PCR: 1.00	20.00	14.05%	0.00	0.00	73.55%	-0.116	0.001	-1.265	0.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.05	1,380PCR: 12.00	2.80	4.36%	0.11	0.45	42.97%	-0.035	0.000	-0.296	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.04	99.00%	270.00	1,400PCR: 10.22	2.60	4.31%	0.41	18.45	39.79%	-0.036	0.000	-0.275	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.00	1,440PCR: 12.00	4.80	7.09%	0.16	0.45	39.55%	-0.062	0.001	-0.424	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.06	99.00%	207.35	1,460PCR: 1.00	5.10	7.68%	0.06	7.20	37.23%	-0.068	0.001	-0.431	0.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	153.05	1,480PCR: 1.53	8.05	10.49%	0.10	0.00	38.70%	-0.097	0.001	-0.582	0.752	Login To Trade
0.441	-0.235	0.001	0.952	26.61%	13.05	0.24	47.79%	182.30	1,500PCR: 3.09	8.40	11.23%	0.74	42.75	36.01%	-0.106	0.001	-0.579	0.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.48	99.00%	158.95	1,520PCR: 0.73	10.75	13.53%	0.35	28.35	35.64%	-0.132	0.001	-0.669	0.938	Login To Trade
0.759	-0.400	0.002	0.902	26.37%	0.00	0.20	46.74%	145.40	1,540PCR: 1.36	13.95	16.10%	0.27	24.75	35.40%	-0.162	0.002	-0.765	1.080	Login To Trade
1.131	-0.716	0.002	0.825	31.62%	0.00	0.34	44.49%	133.45	1,560PCR: 1.32	18.10	19.02%	0.45	46.35	35.46%	-0.199	0.002	-0.871	1.228	Login To Trade
1.282	-0.800	0.002	0.786	31.19%	6.75	0.49	43.37%	117.30	1,580PCR: 1.80	22.10	21.65%	0.87	50.85	34.73%	-0.236	0.002	-0.940	1.353	Login To Trade
1.456	-0.956	0.002	0.729	32.84%	45.00	1.43	41.47%	105.00	1,600PCR: 0.61	28.00	24.75%	0.87	111.60	34.85%	-0.281	0.002	-1.033	1.482	Login To Trade
1.575	-1.038	0.003	0.679	32.96%	13.95	0.42	39.74%	91.65	1,620PCR: 0.83	35.35	27.85%	0.35	29.25	35.22%	-0.330	0.002	-1.121	1.592	Login To Trade
1.667	-1.109	0.003	0.625	33.26%	90.45	0.41	37.72%	79.70	1,640PCR: 1.41	42.40	30.64%	0.59	44.10	34.79%	-0.379	0.003	-1.163	1.672	Login To Trade
1.726	-1.152	0.003	0.572	33.39%	290.25	0.54	35.52%	68.70	1,660PCR: 1.20	50.05	33.30%	0.64	135.00	34.12%	-0.429	0.003	-1.178	1.726	Login To Trade
1.752	-1.191	0.003	0.517	34.00%	268.20	0.54	33.11%	58.75	1,680PCR: 0.48	60.00	35.90%	0.26	72.45	34.18%	-0.482	0.003	-1.198	1.752	Login To Trade
1.747	-1.192	0.003	0.465	34.12%	343.80	0.76	30.62%	49.60	1,700PCR: 0.26	72.90	38.25%	0.20	64.80	35.34%	-0.533	0.003	-1.236	1.748	Login To Trade
1.710	-1.141	0.003	0.410	33.39%	94.05	0.86	27.91%	41.80	1,720PCR: 0.13	115.95	39.70%	0.11	0.00	53.34%	-0.539	0.002	-1.862	1.745	Login To Trade
1.646	-1.105	0.003	0.361	33.57%	38.25	0.14	25.20%	34.60	1,740PCR: 0.38	95.15	42.33%	0.05	13.50	33.87%	-0.638	0.003	-1.117	1.649	Login To Trade
1.562	-1.058	0.002	0.315	33.87%	83.70	0.61	22.54%	28.95	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.348	-0.923	0.002	0.234	34.24%	140.85	1.04	17.44%	19.35	1,800PCR: 0.06	146.85	46.15%	0.06	0.00	37.90%	-0.746	0.002	-1.066	1.407	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.089	-0.742	0.002	0.164	34.06%	29.25	0.17	12.67%	12.65	1,840PCR: 0.22	177.75	47.82%	0.04	4.50	38.45%	-0.803	0.002	-0.936	1.218	Login To Trade
0.840	-0.574	0.001	0.113	34.18%	38.25	0.34	8.85%	8.05	1,880PCR: 0.01	220.00	48.70%	0.00	0.00	43.95%	-0.825	0.001	-0.995	1.132	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1668.5

1674.1

Day Range

₹1,647.80 - ₹1,698.90

52w Range

₹1,090.00 - ₹1,814.00

Total Open Interest

1,605,150

CallPut

9.22 L

PCR0.74

6.83 L

Total Volume

2,209,500

CallPut

15.06 L

PCR0.47

7.04 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions