Prestige Estate Option Chain

Updated: 03 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.00	2.12%	0.08	26.55	37.60%	-0.017	0.000	-0.132	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.50	3.03%	0.11	0.45	34.91%	-0.025	0.000	-0.171	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	2.40	4.45%	0.02	0.90	35.40%	-0.038	0.001	-0.243	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	203.50	1,400PCR: 4.60	2.45	4.74%	0.31	36.00	32.96%	-0.041	0.001	-0.242	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	3.95	7.15%	0.36	46.35	30.76%	-0.065	0.001	-0.326	0.550	Login To Trade
0.966	-0.726	0.001	0.860	39.06%	0.00	0.00	44.95%	177.70	1,460PCR: 82.00	5.75	9.49%	0.37	14.40	30.76%	-0.089	0.001	-0.414	0.700	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	131.15	1,480PCR: 29.33	7.35	11.63%	0.40	19.80	29.91%	-0.113	0.002	-0.478	0.831	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	105.00	1,500PCR: 2.48	9.85	14.36%	1.39	146.70	29.42%	-0.145	0.002	-0.559	0.988	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.282	-0.673	0.003	0.781	27.28%	18.00	0.21	43.41%	100.40	1,540PCR: 5.79	16.10	20.39%	1.22	139.95	27.83%	-0.224	0.003	-0.694	1.296	Login To Trade
1.486	-0.855	0.003	0.709	29.91%	96.30	0.66	40.95%	89.70	1,560PCR: 4.44	22.30	24.42%	2.93	180.90	28.32%	-0.282	0.003	-0.797	1.464	Login To Trade
1.598	-0.898	0.003	0.655	29.24%	192.60	0.50	39.06%	75.55	1,580PCR: 0.36	29.45	28.19%	0.18	33.75	28.56%	-0.342	0.003	-0.875	1.593	Login To Trade
1.683	-0.960	0.003	0.593	29.66%	526.05	1.78	36.62%	64.35	1,600PCR: 2.31	35.75	31.49%	4.12	429.75	27.53%	-0.402	0.003	-0.888	1.678	Login To Trade
1.725	-0.962	0.003	0.531	28.99%	719.10	1.44	34.01%	51.45	1,620PCR: 0.76	45.35	34.88%	1.09	138.60	27.71%	-0.469	0.003	-0.919	1.725	Login To Trade
1.724	-0.949	0.003	0.467	28.63%	909.00	2.16	31.06%	42.60	1,640PCR: 0.38	55.80	37.88%	0.82	153.45	27.59%	-0.535	0.003	-0.914	1.723	Login To Trade
1.683	-0.940	0.003	0.407	29.05%	371.70	0.70	27.96%	35.15	1,660PCR: 0.10	68.00	40.52%	0.07	0.90	27.77%	-0.599	0.003	-0.896	1.677	Login To Trade
1.602	-0.894	0.003	0.348	28.99%	124.20	0.55	24.72%	28.05	1,680PCR: 0.05	84.35	42.46%	0.03	0.00	29.72%	-0.648	0.003	-0.920	1.609	Login To Trade
1.484	-0.815	0.003	0.290	28.56%	439.20	3.16	21.31%	21.60	1,700PCR: 0.06	97.20	44.45%	0.19	3.60	28.93%	-0.707	0.003	-0.830	1.491	Login To Trade
1.165	-0.518	0.003	0.187	23.13%	0.00	0.17	14.80%	10.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.224	-0.693	0.002	0.203	29.42%	38.70	0.08	15.57%	14.00	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.100	-0.638	0.002	0.171	30.15%	110.70	2.39	13.28%	11.50	1,760PCR: 0.04	189.40	44.75%	0.09	0.00	60.91%	-0.658	0.001	-1.868	1.594	Login To Trade
0.963	-0.563	0.002	0.140	30.40%	0.45	0.00	11.01%	9.00	1,780PCR: --	230.00	44.81%	0.02	0.00	77.64%	-0.629	0.001	-2.450	1.640	Login To Trade
0.827	-0.485	0.001	0.112	30.52%	180.45	1.03	8.95%	6.95	1,800PCR: 0.03	180.00	49.84%	0.03	0.00	27.95%	-0.909	0.001	-0.382	0.711	Login To Trade
0.711	-0.422	0.001	0.091	30.88%	11.70	0.06	7.31%	5.50	1,820PCR: 0.14	190.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-0.383	0.001	0.077	31.74%	16.20	0.10	6.19%	4.60	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.290	0.001	0.052	32.71%	35.55	0.31	4.17%	3.00	1,880PCR: 0.01	252.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.218	0.001	0.035	33.69%	0.00	0.41	2.79%	2.00	1,920PCR: 0.17	303.55	50.71%	0.07	0.00	45.78%	-0.904	0.001	-0.650	0.739	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1615.2

1582

Day Range

₹1,585.90 - ₹1,641.40

52w Range

₹1,090.00 - ₹1,805.20

Total Open Interest

3,026,250

CallPut

16.36 L

PCR0.85

13.90 L

Total Volume

5,161,950

CallPut

37.90 L

PCR0.36

13.72 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions