Prestige Estate - Statistics
Prestige Estate
₹1580
1537
Day Range
₹1,519.20 - ₹1,590.30
52w Range
₹1,090.00 - ₹1,805.20
Total Open Interest
1,867,500
CallPut
9.74 L
PCR0.92
8.93 L
Total Volume
2,992,950
CallPut
19.95 L
PCR0.50
9.98 L
Sign up to start trading
+91
Prestige Estate Option Chain
Updated: 04 Nov, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.35 | 3.43% | 0.07 | 0.00 | 64.45% | -0.025 | 0.000 | -0.361 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.30 | 3.56% | 0.59 | 0.00 | 57.62% | -0.027 | 0.000 | -0.345 | 0.227 | |||||||
0.00% | 99.00% | 315.45 | 1,260PCR: 14.00 | 1.25 | 2.39% | 0.06 | 1.80 | 49.32% | -0.019 | 0.000 | -0.214 | 0.165 | |||||||
0.00% | 99.00% | 195.10 | 1,280PCR: 1.22 | 1.85 | 3.27% | 0.05 | 5.40 | 49.32% | -0.026 | 0.000 | -0.284 | 0.218 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 1.65 | 3.15% | 0.32 | 35.55 | 45.41% | -0.026 | 0.000 | -0.257 | 0.215 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.30 | 4.13% | 0.07 | 8.55 | 44.92% | -0.034 | 0.001 | -0.324 | 0.274 | |||||||
0.00% | 99.00% | 134.90 | 1,340PCR: 11.67 | 2.60 | 4.77% | 0.16 | 17.55 | 42.97% | -0.040 | 0.001 | -0.355 | 0.314 | |||||||
0.00% | 99.00% | 101.20 | 1,360PCR: 4.31 | 3.45 | 5.93% | 0.31 | 34.65 | 41.99% | -0.052 | 0.001 | -0.422 | 0.382 | |||||||
0.00% | 99.00% | 55.00 | 1,380PCR: 34.17 | 4.50 | 7.46% | 0.92 | 35.10 | 41.26% | -0.067 | 0.001 | -0.506 | 0.466 | |||||||
41.50% | 46.39% | 189.00 | 1,400PCR: 1.82 | 5.75 | 9.14% | 1.06 | 91.35 | 40.28% | -0.084 | 0.001 | -0.590 | 0.556 | |||||||
22.46% | 48.73% | 163.00 | 1,420PCR: 1.88 | 7.45 | 11.08% | 0.34 | 54.00 | 39.31% | -0.105 | 0.001 | -0.679 | 0.657 | |||||||
44.43% | 44.41% | 157.00 | 1,440PCR: 1.22 | 10.25 | 13.93% | 0.32 | 39.60 | 39.43% | -0.137 | 0.002 | -0.822 | 0.791 | |||||||
38.21% | 44.62% | 135.20 | 1,460PCR: 1.29 | 13.10 | 16.54% | 1.47 | 189.00 | 38.64% | -0.169 | 0.002 | -0.925 | 0.910 | |||||||
36.99% | 43.68% | 118.20 | 1,480PCR: 0.55 | 16.80 | 19.52% | 0.41 | 53.55 | 38.09% | -0.208 | 0.002 | -1.036 | 1.034 | |||||||
37.48% | 42.12% | 103.75 | 1,500PCR: 1.64 | 22.00 | 22.88% | 0.86 | 86.85 | 38.09% | -0.255 | 0.002 | -1.162 | 1.159 | |||||||
36.87% | 40.49% | 89.15 | 1,520PCR: 1.70 | 28.85 | 26.42% | 0.81 | 150.75 | 38.64% | -0.308 | 0.003 | -1.292 | 1.270 | |||||||
35.77% | 38.62% | 74.90 | 1,540PCR: 0.23 | 35.15 | 29.47% | 0.08 | 15.75 | 37.84% | -0.360 | 0.003 | -1.345 | 1.351 | |||||||
37.96% | 36.01% | 66.25 | 1,560PCR: 0.13 | 46.00 | 32.80% | 0.05 | 16.20 | 39.55% | -0.419 | 0.003 | -1.469 | 1.411 | |||||||
38.33% | 33.49% | 56.35 | 1,580PCR: 2.05 | 53.00 | 35.50% | 0.79 | 155.25 | 37.72% | -0.475 | 0.003 | -1.427 | 1.437 | |||||||
38.21% | 30.79% | 46.50 | 1,600PCR: 0.05 | 225.00 | 40.52% | 0.12 | 0.00 | 149.96% | -0.445 | 0.001 | -5.631 | 1.426 | |||||||
38.27% | 27.95% | 39.00 | 1,620PCR: 0.02 | 250.00 | 41.48% | 0.00 | 0.00 | 159.24% | -0.453 | 0.001 | -5.996 | 1.430 | |||||||
37.05% | 24.79% | 30.30 | 1,640PCR: 0.02 | 86.10 | 42.75% | 0.02 | 4.05 | 35.77% | -0.654 | 0.003 | -1.253 | 1.331 | |||||||
39.00% | 22.29% | 26.90 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 19.20% | 20.75 | 1,680PCR: 0.15 | 111.55 | 46.63% | 0.05 | 2.70 | 32.23% | -0.781 | 0.003 | -0.904 | 1.065 | |||||||
38.94% | 14.19% | 13.70 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||