Prestige Estate - Statistics
Prestige Estate
₹1494
1523.2
Day Range
₹1,492.80 - ₹1,529.80
52w Range
₹1,048.05 - ₹1,814.00
Total Open Interest
3,738,150
CallPut
24.95 L
PCR0.50
12.43 L
Total Volume
1,655,550
CallPut
11.07 L
PCR0.50
5.49 L
Prestige Estate Option Chain
Updated: 19 Jan, 2026 | 11:31 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 48.32% | 141.70 | 1,360PCR: 33.20 | 2.05 | 5.52% | 0.75 | 12.15 | 41.02% | -0.051 | 0.001 | -0.593 | 0.236 | |||||||
31.74% | 48.47% | 121.55 | 1,380PCR: 3.22 | 2.50 | 6.91% | 0.13 | 0.00 | 37.84% | -0.066 | 0.002 | -0.666 | 0.287 | |||||||
69.70% | 42.18% | 123.40 | 1,400PCR: 261.00 | 4.75 | 10.96% | 1.17 | 27.00 | 37.11% | -0.110 | 0.002 | -0.957 | 0.421 | |||||||
29.79% | 47.12% | 83.85 | 1,420PCR: 52.40 | 5.90 | 13.71% | 1.18 | 0.00 | 35.40% | -0.143 | 0.003 | -1.097 | 0.506 | |||||||
58.84% | 40.29% | 87.40 | 1,440PCR: 23.78 | 10.40 | 20.18% | 0.96 | 27.00 | 35.89% | -0.227 | 0.004 | -1.483 | 0.675 | |||||||
61.34% | 37.96% | 76.80 | 1,460PCR: 8.42 | 15.35 | 24.75% | 1.25 | 35.55 | 35.77% | -0.295 | 0.004 | -1.696 | 0.775 | |||||||
32.10% | 38.51% | 40.00 | 1,480PCR: 3.52 | 22.50 | 30.20% | 0.67 | 44.10 | 35.64% | -0.388 | 0.005 | -1.877 | 0.860 | |||||||
32.84% | 33.86% | 29.65 | 1,500PCR: 2.28 | 31.75 | 36.19% | 1.17 | 304.20 | 33.45% | -0.510 | 0.005 | -1.828 | 0.893 | |||||||
32.35% | 28.53% | 20.45 | 1,520PCR: 0.49 | 43.55 | 39.41% | 0.53 | 60.75 | 36.50% | -0.583 | 0.005 | -1.958 | 0.876 | |||||||
32.96% | 23.03% | 14.20 | 1,540PCR: 0.25 | 54.75 | 44.42% | 1.19 | 33.75 | 30.40% | -0.729 | 0.005 | -1.379 | 0.741 | |||||||
33.33% | 17.70% | 9.50 | 1,560PCR: 0.55 | 69.65 | 45.75% | 0.52 | 2.25 | 34.30% | -0.768 | 0.004 | -1.438 | 0.685 | |||||||
33.57% | 12.92% | 6.10 | 1,580PCR: 0.13 | 75.20 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.69% | 4.40 | 1,600PCR: 0.38 | 83.60 | 99.00% | 0.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 7.20% | 3.10 | 1,620PCR: 0.17 | 102.05 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 5.53% | 2.40 | 1,640PCR: 0.22 | 145.75 | 49.18% | 0.68 | 0.90 | 48.83% | -0.881 | 0.002 | -1.333 | 0.446 | |||||||
40.77% | 4.40% | 1.95 | 1,660PCR: 0.10 | 156.70 | 99.00% | 0.20 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.26% | 1.40 | 1,680PCR: 0.09 | 159.90 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.85% | 1.30 | 1,700PCR: 0.12 | 180.45 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 3.10% | 1.70 | 1,720PCR: 0.19 | 207.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.92% | 0.90 | 1,740PCR: 0.02 | 180.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.68% | 0.85 | 1,760PCR: 0.03 | 249.55 | 99.00% | 0.01 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.64% | 0.90 | 1,780PCR: 0.03 | 288.00 | 50.74% | 0.01 | 0.00 | 84.72% | -0.900 | 0.001 | -2.035 | 0.392 | |||||||
54.69% | 1.16% | 0.65 | 1,800PCR: 0.01 | 133.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 1.07% | 0.60 | 1,840PCR: 0.05 | 308.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.84% | 0.50 | 1,880PCR: 0.54 | 241.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
84.47% | 2.15% | 2.05 | 1,920PCR: 16.50 | 329.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
