Prestige Estate - Statistics
Prestige Estate
₹1387.3
1325.3
Day Range
₹1,334.10 - ₹1,394.00
52w Range
₹1,090.00 - ₹1,814.00
Total Open Interest
2,670,750
CallPut
16.35 L
PCR0.63
10.36 L
Total Volume
4,077,900
CallPut
33.43 L
PCR0.22
7.35 L
Sign up to start trading
+91
Prestige Estate Option Chain
Updated: 12 Jun, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 1.40 | 2.93% | 0.01 | 0.00 | 50.78% | -0.023 | 0.000 | -0.239 | 0.169 | |||||||
0.00% | 99.00% | 228.45 | 1,160PCR: 0.12 | 0.55 | 1.66% | 0.18 | 6.30 | 38.09% | -0.014 | 0.000 | -0.114 | 0.107 | |||||||
0.00% | 99.00% | 178.30 | 1,200PCR: 49.33 | 1.65 | 4.09% | 0.67 | 32.85 | 38.09% | -0.035 | 0.001 | -0.254 | 0.240 | |||||||
0.00% | 99.00% | 147.85 | 1,220PCR: 0.11 | 12.25 | 14.24% | 0.00 | 0.00 | 56.27% | -0.133 | 0.001 | -1.036 | 0.663 | |||||||
0.00% | 99.00% | 120.05 | 1,240PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 43.61% | 148.00 | 1,260PCR: 155.00 | 4.20 | 8.97% | 0.70 | 105.30 | 33.45% | -0.085 | 0.002 | -0.447 | 0.481 | |||||||
41.26% | 44.56% | 125.05 | 1,280PCR: 9.11 | 6.40 | 11.64% | 1.56 | 189.00 | 33.45% | -0.114 | 0.002 | -0.556 | 0.598 | |||||||
39.67% | 43.42% | 106.30 | 1,300PCR: 5.70 | 9.35 | 15.60% | 1.44 | 129.15 | 32.10% | -0.162 | 0.003 | -0.675 | 0.757 | |||||||
35.03% | 42.92% | 88.60 | 1,320PCR: 4.41 | 12.35 | 19.52% | 0.63 | 47.25 | 31.98% | -0.213 | 0.003 | -0.798 | 0.898 | |||||||
32.84% | 41.12% | 70.50 | 1,340PCR: 1.23 | 18.15 | 24.14% | 0.44 | 86.85 | 30.88% | -0.280 | 0.004 | -0.893 | 1.040 | |||||||
31.01% | 39.49% | 56.50 | 1,360PCR: 4.19 | 23.65 | 28.47% | 2.25 | 52.65 | 31.19% | -0.350 | 0.004 | -0.993 | 1.146 | |||||||
32.41% | 35.37% | 45.70 | 1,380PCR: 0.55 | 31.40 | 33.17% | 0.50 | 33.30 | 29.97% | -0.438 | 0.004 | -1.014 | 1.218 | |||||||
29.91% | 32.69% | 32.30 | 1,400PCR: 0.52 | 41.75 | 36.34% | 1.10 | 37.35 | 31.43% | -0.502 | 0.004 | -1.080 | 1.237 | |||||||
30.88% | 27.62% | 25.35 | 1,420PCR: 0.32 | 50.00 | 41.05% | 0.42 | 9.00 | 27.10% | -0.621 | 0.004 | -0.884 | 1.175 | |||||||
30.03% | 24.12% | 18.40 | 1,440PCR: 0.01 | 80.00 | 41.73% | 0.00 | 0.00 | 42.66% | -0.618 | 0.003 | -1.399 | 1.180 | |||||||
30.58% | 18.94% | 13.60 | 1,460PCR: 0.03 | 74.70 | 47.47% | 0.06 | 2.70 | 22.09% | -0.831 | 0.004 | -0.478 | 0.779 | |||||||
29.54% | 14.78% | 9.15 | 1,480PCR: 0.47 | 106.65 | 45.50% | 0.09 | 0.00 | 41.14% | -0.731 | 0.003 | -1.168 | 1.022 | |||||||
30.27% | 11.19% | 6.45 | 1,500PCR: 0.05 | 107.10 | 99.00% | 0.16 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 7.71% | 3.80 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.39% | 2.05 | 1,560PCR: 0.05 | 208.00 | 46.75% | 0.05 | 0.00 | 79.83% | -0.708 | 0.001 | -2.355 | 1.062 | |||||||
52.86% | 11.34% | 12.35 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.27% | 0.45 | 1,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.67% | 0.30 | 1,720PCR: 0.10 | 316.60 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||