Prestige Estate Option Chain

Updated: 24 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.10	0.38%	0.00	0.00	50.78%	-0.003	0.000	-0.086	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.10	0.53%	0.21	0.00	46.88%	-0.004	0.000	-0.107	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	0.70	2.33%	0.09	0.00	54.69%	-0.020	0.001	-0.466	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.45	1.61%	0.18	0.45	44.92%	-0.014	0.001	-0.284	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.55	2.33%	0.11	4.05	41.99%	-0.021	0.001	-0.370	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.85	3.42%	2.34	13.05	39.06%	-0.032	0.001	-0.484	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.80	3.80%	0.65	13.95	33.20%	-0.036	0.001	-0.456	0.137	Login To Trade
0.474	-2.667	0.003	0.807	56.15%	3.15	0.35	44.33%	89.40	1,400PCR: 2.50	1.50	6.43%	0.88	28.80	31.01%	-0.064	0.002	-0.668	0.215	Login To Trade
0.097	-0.171	0.002	0.976	17.58%	0.45	0.33	49.26%	58.95	1,420PCR: 1.14	2.25	9.68%	0.38	28.35	27.34%	-0.100	0.004	-0.830	0.303	Login To Trade
0.335	-0.639	0.006	0.885	19.04%	18.00	1.06	47.32%	40.55	1,440PCR: 2.90	3.95	15.61%	3.08	139.50	24.41%	-0.173	0.006	-1.081	0.442	Login To Trade
0.605	-1.316	0.009	0.696	21.73%	62.10	0.72	41.72%	26.10	1,460PCR: 1.26	10.05	26.52%	0.90	232.20	26.12%	-0.333	0.008	-1.644	0.629	Login To Trade
0.690	-1.459	0.011	0.491	21.12%	353.25	0.77	33.44%	13.95	1,480PCR: 1.72	17.40	35.53%	1.32	229.05	24.29%	-0.507	0.009	-1.678	0.690	Login To Trade
0.596	-1.319	0.009	0.294	22.09%	504.00	2.42	22.77%	7.00	1,500PCR: 1.71	31.60	42.01%	4.12	60.30	27.47%	-0.666	0.008	-1.731	0.629	Login To Trade
0.399	-0.887	0.006	0.147	22.22%	325.35	3.13	12.61%	2.85	1,520PCR: 0.35	45.20	46.93%	1.09	6.75	24.66%	-0.827	0.006	-1.095	0.443	Login To Trade
0.256	-0.626	0.004	0.080	24.41%	150.30	1.77	7.05%	1.55	1,540PCR: 0.39	51.35	99.00%	0.70	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.579	0.002	0.058	28.81%	91.35	2.43	5.16%	1.25	1,560PCR: 0.50	69.15	99.00%	1.22	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.403	0.001	0.034	30.76%	82.35	0.72	3.06%	0.70	1,580PCR: 0.81	90.10	99.00%	0.58	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.351	0.001	0.025	34.18%	56.70	1.92	2.27%	0.60	1,600PCR: 1.51	127.00	48.96%	2.90	1.80	56.15%	-0.878	0.002	-1.962	0.349	Login To Trade
0.088	-0.338	0.001	0.021	38.09%	8.10	1.14	1.88%	0.55	1,620PCR: 0.84	130.00	99.00%	0.96	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.331	0.001	0.019	41.99%	56.25	1.64	1.62%	0.50	1,640PCR: 0.48	157.20	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.334	0.001	0.017	46.88%	5.40	0.54	1.42%	0.50	1,660PCR: 0.18	229.20	47.21%	0.10	0.00	151.12%	-0.724	0.001	-8.709	0.576	Login To Trade
0.067	-0.333	0.000	0.015	49.80%	4.05	0.29	1.30%	0.55	1,680PCR: 0.08	222.40	49.28%	0.02	0.00	106.93%	-0.839	0.001	-4.498	0.420	Login To Trade
0.057	-0.303	0.000	0.013	52.73%	14.85	1.55	1.08%	0.45	1,700PCR: 0.11	159.40	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.426	0.000	0.016	60.55%	0.00	0.10	1.35%	0.60	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.161	0.000	0.006	54.69%	0.00	0.12	0.50%	0.20	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.276	0.000	0.009	62.50%	5.85	0.30	0.77%	0.30	1,760PCR: 0.18	302.00	50.26%	0.05	0.00	135.01%	-0.851	0.001	-5.414	0.401	Login To Trade
0.019	-0.114	0.000	0.004	58.59%	6.30	0.04	0.31%	0.15	1,780PCR: 0.56	230.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.116	0.000	0.004	62.50%	3.15	0.63	0.29%	0.10	1,800PCR: 0.04	326.85	51.62%	0.02	0.45	85.94%	-0.973	0.000	-0.915	0.106	Login To Trade
0.044	-0.325	0.000	0.009	74.22%	0.00	0.03	0.74%	0.40	1,820PCR: 0.29	190.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.097	0.000	0.003	66.41%	0.90	0.07	0.22%	0.10	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.126	0.000	0.003	74.22%	0.00	0.09	0.25%	0.15	1,880PCR: 0.05	252.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.209	0.000	0.005	85.94%	0.00	0.15	0.36%	0.20	1,920PCR: 0.44	303.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1475

1490

Day Range

₹1,463.10 - ₹1,495.80

52w Range

₹1,090.00 - ₹1,805.20

Total Open Interest

4,526,550

CallPut

22.32 L

PCR1.03

22.94 L

Total Volume

2,517,300

CallPut

17.52 L

PCR0.44

7.65 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions