Prestige Estate - Statistics
Prestige Estate
₹1414.4
1433.7
Day Range
₹1,397.40 - ₹1,430.00
52w Range
₹1,090.00 - ₹1,814.00
Total Open Interest
1,242,000
CallPut
5.63 L
PCR1.21
6.79 L
Total Volume
1,009,800
CallPut
5.06 L
PCR1.00
5.04 L
Prestige Estate Option Chain
Updated: 30 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 450.60 | 960PCR: 1.00 | 0.40 | 0.76% | 0.01 | 0.00 | 58.59% | -0.005 | 0.000 | -0.061 | 0.054 | |||||||
0.00% | 99.00% | 355.85 | 1,060PCR: 1.00 | 1.80 | 3.02% | 0.05 | 0.00 | 56.64% | -0.022 | 0.000 | -0.216 | 0.198 | |||||||
0.00% | 99.00% | 256.65 | 1,160PCR: 2.00 | 8.40 | 9.62% | 0.01 | 0.00 | 57.62% | -0.079 | 0.001 | -0.622 | 0.561 | |||||||
81.85% | 41.78% | 272.45 | 1,180PCR: 11.33 | 4.20 | 6.61% | 0.15 | 1.35 | 45.41% | -0.055 | 0.001 | -0.369 | 0.422 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 4.55 | 7.23% | 0.22 | 0.00 | 43.21% | -0.062 | 0.001 | -0.384 | 0.462 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 8.40 | 11.34% | 0.27 | 22.50 | 42.97% | -0.103 | 0.001 | -0.564 | 0.682 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 21.00 | 19.22% | 0.03 | 0.00 | 49.32% | -0.191 | 0.002 | -0.980 | 1.033 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 17.30 | 18.82% | 0.77 | 76.05 | 41.02% | -0.192 | 0.002 | -0.817 | 1.035 | |||||||
30.40% | 44.80% | 114.45 | 1,320PCR: 3.80 | 30.00 | 23.99% | 0.09 | 0.00 | 48.03% | -0.256 | 0.002 | -1.130 | 1.223 | |||||||
49.80% | 39.27% | 121.05 | 1,340PCR: 52.60 | 26.75 | 24.52% | 1.18 | 126.00 | 39.98% | -0.272 | 0.002 | -0.968 | 1.259 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 39.25 | 28.44% | 0.01 | 0.00 | 44.80% | -0.328 | 0.002 | -1.183 | 1.374 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 55.00 | 32.09% | 0.01 | 0.00 | 49.62% | -0.386 | 0.002 | -1.385 | 1.451 | |||||||
38.27% | 35.78% | 70.30 | 1,400PCR: 1.59 | 47.75 | 32.95% | 2.01 | 120.15 | 39.25% | -0.415 | 0.003 | -1.118 | 1.482 | |||||||
38.70% | 33.10% | 59.35 | 1,420PCR: 11.23 | 57.25 | 35.89% | 1.11 | 126.90 | 38.39% | -0.475 | 0.003 | -1.115 | 1.511 | |||||||
38.02% | 30.88% | 50.30 | 1,440PCR: 0.21 | 67.25 | 38.06% | 0.45 | 29.70 | 38.64% | -0.523 | 0.003 | -1.125 | 1.514 | |||||||
38.27% | 27.88% | 41.50 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.30% | 26.07% | 41.15 | 1,480PCR: 0.09 | 180.00 | 41.30% | 0.02 | 0.00 | 97.53% | -0.507 | 0.001 | -2.843 | 1.516 | |||||||
38.09% | 22.32% | 28.10 | 1,500PCR: 0.13 | 112.15 | 43.77% | 0.10 | 0.00 | 42.24% | -0.663 | 0.002 | -1.126 | 1.386 | |||||||
37.72% | 19.83% | 23.05 | 1,520PCR: 0.02 | 194.65 | 43.00% | 0.00 | 0.00 | 90.52% | -0.559 | 0.001 | -2.610 | 1.499 | |||||||
0.00% | 0.00% | 0.00 | 1,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.78% | 14.69% | 14.95 | 1,560PCR: 0.42 | 148.85 | 48.12% | 0.07 | 1.35 | 35.77% | -0.818 | 0.002 | -0.691 | 1.004 | |||||||
37.35% | 10.12% | 9.00 | 1,600PCR: 0.76 | 194.10 | 48.45% | 0.23 | 0.00 | 47.12% | -0.806 | 0.002 | -0.946 | 1.044 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
