Prestige Estate Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.407	-1.518	0.001	0.921	82.03%	0.00	0.01	45.67%	286.75	1,320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.434	-1.544	0.001	0.914	78.13%	0.90	0.01	45.64%	267.25	1,340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.815	-5.220	0.001	0.783	140.87%	0.00	0.00	39.74%	293.00	1,360PCR: 19.00	0.30	0.94%	0.09	0.00	39.06%	-0.008	0.000	-0.106	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.754	-3.303	0.001	0.809	96.31%	0.00	0.01	42.21%	228.65	1,400PCR: 41.00	1.40	3.47%	0.55	1.35	41.50%	-0.030	0.001	-0.361	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	2.30	5.18%	0.01	0.00	41.50%	-0.047	0.001	-0.512	0.271	Login To Trade
0.404	-0.798	0.001	0.922	43.46%	0.00	0.05	47.06%	162.55	1,440PCR: 14.18	1.25	3.63%	0.70	24.30	33.20%	-0.033	0.001	-0.309	0.204	Login To Trade
0.629	-1.463	0.002	0.856	51.15%	4.05	0.06	45.19%	149.10	1,460PCR: 3.38	1.90	5.34%	0.20	2.70	32.23%	-0.050	0.001	-0.419	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.765	-1.551	0.002	0.805	44.56%	0.00	0.10	44.03%	112.05	1,500PCR: 27.05	5.25	11.75%	2.68	23.40	31.74%	-0.119	0.002	-0.797	0.552	Login To Trade
1.041	-5.475	0.001	0.637	115.66%	0.00	0.01	35.51%	167.60	1,520PCR: 57.67	6.70	14.62%	0.78	51.75	29.17%	-0.155	0.003	-0.876	0.660	Login To Trade
0.875	-1.295	0.004	0.753	32.53%	0.00	0.17	42.92%	71.80	1,540PCR: 1.32	10.50	19.77%	0.22	34.20	28.93%	-0.223	0.004	-1.087	0.827	Login To Trade
0.956	-1.173	0.005	0.705	26.98%	2.25	0.08	41.57%	52.45	1,560PCR: 37.00	15.50	25.12%	3.00	348.75	28.32%	-0.303	0.004	-1.247	0.968	Login To Trade
1.064	-1.247	0.005	0.610	25.76%	27.00	0.27	38.08%	38.40	1,580PCR: 1.20	23.25	30.75%	0.32	69.30	28.69%	-0.399	0.005	-1.398	1.071	Login To Trade
1.107	-1.315	0.005	0.499	26.12%	212.85	2.67	33.35%	28.00	1,600PCR: 0.86	32.80	35.69%	2.29	110.25	28.81%	-0.499	0.005	-1.450	1.107	Login To Trade
1.068	-1.310	0.005	0.395	26.98%	191.70	1.11	28.09%	20.40	1,620PCR: 0.79	43.35	39.96%	0.87	49.50	28.08%	-0.600	0.005	-1.368	1.071	Login To Trade
0.959	-1.160	0.005	0.296	26.61%	398.25	1.80	22.37%	13.50	1,640PCR: 0.24	52.30	44.37%	0.43	0.00	23.44%	-0.731	0.005	-0.977	0.916	Login To Trade
0.814	-1.004	0.004	0.217	27.10%	61.65	0.70	17.20%	9.10	1,660PCR: 0.47	73.25	45.52%	0.33	3.15	29.91%	-0.760	0.004	-1.174	0.863	Login To Trade
0.677	-0.872	0.003	0.161	28.32%	72.00	0.78	13.16%	6.50	1,680PCR: 0.34	114.15	43.84%	0.26	0.00	57.50%	-0.674	0.002	-2.615	1.000	Login To Trade
0.542	-0.720	0.002	0.116	29.17%	241.65	6.44	9.73%	4.50	1,700PCR: 0.15	109.75	47.91%	0.95	1.35	34.79%	-0.840	0.003	-1.070	0.676	Login To Trade
0.439	-0.609	0.002	0.087	30.52%	126.45	1.12	7.36%	3.30	1,720PCR: 0.06	130.65	48.24%	0.06	0.00	40.41%	-0.844	0.002	-1.218	0.663	Login To Trade
0.357	-0.520	0.002	0.066	31.98%	28.35	0.61	5.65%	2.50	1,740PCR: 0.08	152.65	48.36%	0.05	0.00	47.61%	-0.838	0.002	-1.471	0.679	Login To Trade
0.274	-0.408	0.001	0.047	32.71%	48.60	0.55	4.05%	1.75	1,760PCR: 0.20	141.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.415	0.001	0.044	35.64%	15.30	2.29	3.69%	1.70	1,780PCR: 0.02	189.45	49.55%	0.05	0.00	50.29%	-0.883	0.001	-1.246	0.545	Login To Trade
0.223	-0.381	0.001	0.037	37.60%	48.60	0.93	3.09%	1.45	1,800PCR: 0.20	200.35	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.296	0.001	0.027	38.09%	4.95	0.05	2.23%	1.05	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.518	0.001	0.042	45.90%	0.00	0.02	3.42%	2.10	1,840PCR: 1.00	241.75	50.36%	0.02	0.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.261	0.000	0.020	41.99%	2.25	0.21	1.68%	0.85	1,860PCR: 0.15	231.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.237	0.000	0.017	43.95%	0.45	0.33	1.41%	0.75	1,880PCR: 0.01	229.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.155	0.000	0.010	44.92%	2.70	0.15	0.83%	0.40	1,920PCR: 0.45	315.55	99.00%	0.07	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.112	0.000	0.007	46.88%	2.25	0.11	0.54%	0.30	1,960PCR: 0.21	343.45	99.00%	0.02	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1592.5

1618.9

Day Range

₹1,582.40 - ₹1,623.90

52w Range

₹1,090.00 - ₹1,805.20

Total Open Interest

3,491,550

CallPut

20.63 L

PCR0.69

14.28 L

Total Volume

2,217,600

CallPut

14.92 L

PCR0.49

7.25 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions