Prestige Estate Option Chain

Updated: 24 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.373	-15.891	0.000	0.860	341.06%	0.00	0.01	39.68%	489.25	1,160PCR: 1.00	0.15	0.29%	0.01	1.35	109.38%	-0.002	0.000	-0.148	0.011	Login To Trade
0.505	-22.159	0.001	0.773	351.32%	0.00	0.01	36.75%	394.75	1,300PCR: 5.00	0.15	0.41%	0.07	1.80	74.22%	-0.003	0.000	-0.153	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	172.00	1,360PCR: 1.00	0.90	2.19%	0.00	0.00	76.17%	-0.018	0.000	-0.722	0.076	Login To Trade
0.349	-5.784	0.001	0.873	132.57%	0.00	0.01	44.58%	236.05	1,380PCR: 6.50	0.25	0.83%	0.06	3.60	58.59%	-0.007	0.000	-0.241	0.033	Login To Trade
0.531	-15.276	0.001	0.751	229.98%	0.00	0.01	38.77%	266.00	1,400PCR: 13.67	0.35	1.26%	0.18	92.70	56.64%	-0.011	0.000	-0.342	0.048	Login To Trade
0.488	-8.599	0.001	0.786	140.87%	0.00	0.01	41.94%	192.00	1,440PCR: 7.67	0.25	0.97%	0.10	91.35	42.97%	-0.009	0.000	-0.211	0.039	Login To Trade
0.593	-18.028	0.001	0.688	243.16%	0.00	0.09	36.22%	235.60	1,460PCR: 0.84	0.90	3.09%	0.07	0.00	46.88%	-0.028	0.001	-0.639	0.109	Login To Trade
0.575	-11.552	0.001	0.709	160.89%	0.00	0.07	38.95%	174.95	1,480PCR: 3.53	0.50	2.20%	0.24	18.90	37.11%	-0.021	0.001	-0.384	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.85	0.22	99.00%	95.00	1,500PCR: 4.06	0.45	2.35%	0.88	78.30	31.25%	-0.022	0.001	-0.346	0.089	Login To Trade
0.433	-2.972	0.003	0.825	54.93%	0.45	0.48	45.02%	90.00	1,520PCR: 0.66	0.60	3.47%	0.32	16.20	27.34%	-0.034	0.002	-0.428	0.125	Login To Trade
0.638	-13.980	0.001	0.619	175.17%	0.00	0.23	35.22%	147.85	1,540PCR: 3.63	0.55	3.79%	0.83	125.55	21.00%	-0.037	0.002	-0.359	0.137	Login To Trade
0.629	-6.312	0.003	0.637	80.32%	0.00	0.20	38.24%	76.10	1,560PCR: 2.68	2.15	10.93%	0.53	616.95	21.00%	-0.116	0.006	-0.860	0.328	Login To Trade
0.659	-9.675	0.002	0.567	117.43%	0.00	0.48	34.48%	89.00	1,580PCR: 0.90	3.95	19.38%	0.43	606.60	16.85%	-0.228	0.011	-1.065	0.506	Login To Trade
0.668	-1.417	0.014	0.513	16.97%	409.50	0.68	34.66%	11.15	1,600PCR: 1.39	9.05	35.35%	0.94	533.25	13.06%	-0.510	0.018	-1.090	0.668	Login To Trade
0.549	-1.206	0.011	0.265	17.58%	297.90	0.38	21.11%	4.65	1,620PCR: 0.89	22.20	45.04%	0.34	167.40	14.89%	-0.772	0.012	-0.943	0.507	Login To Trade
0.328	-0.780	0.006	0.116	19.04%	647.10	1.54	10.25%	1.75	1,640PCR: 0.46	39.40	49.46%	0.70	159.75	14.16%	-0.947	0.005	-0.323	0.182	Login To Trade
0.165	-0.424	0.003	0.047	20.51%	451.80	1.33	4.33%	0.70	1,660PCR: 0.50	57.40	99.00%	0.67	56.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.423	0.002	0.036	25.39%	273.60	1.29	3.31%	0.65	1,680PCR: 0.49	77.00	99.00%	0.63	27.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.436	0.001	0.030	30.27%	274.95	1.52	2.76%	0.55	1,700PCR: 0.22	97.15	99.00%	0.34	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.344	0.001	0.021	33.20%	219.60	0.46	1.85%	0.45	1,720PCR: 0.81	100.80	99.00%	0.37	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.326	0.001	0.017	37.11%	63.45	0.77	1.51%	0.40	1,740PCR: 0.23	119.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.363	0.001	0.017	41.99%	77.85	1.32	1.46%	0.40	1,760PCR: 0.01	87.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.244	0.000	0.010	42.97%	6.30	0.09	0.89%	0.25	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.248	0.000	0.009	46.88%	27.90	0.60	0.82%	0.20	1,800PCR: 0.23	154.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.451	0.000	0.015	55.66%	2.70	0.12	1.31%	0.50	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.076	0.000	0.003	46.88%	60.75	1.37	0.21%	0.10	1,840PCR: 0.05	149.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.501	0.000	0.015	64.45%	0.45	0.08	1.22%	0.50	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.177	0.000	0.005	58.59%	13.50	0.63	0.41%	0.15	1,880PCR: 0.24	289.40	50.35%	0.15	2.70	122.80%	-0.881	0.001	-5.117	0.333	Login To Trade
0.015	-0.121	0.000	0.003	62.50%	32.40	0.94	0.25%	0.10	1,920PCR: 0.04	233.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.339	0.000	0.007	78.13%	0.00	0.09	0.59%	0.30	1,960PCR: 0.24	298.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1592.8

1624

Day Range

₹1,579.30 - ₹1,618.60

52w Range

₹1,090.00 - ₹1,805.20

Total Open Interest

2,335,950

CallPut

15.02 L

PCR0.56

8.34 L

Total Volume

5,478,300

CallPut

28.66 L

PCR0.91

26.12 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions