Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 22 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	384.65	960PCR: 0.42	0.35	0.71%	0.02	0.00	140.63%	-0.005	0.000	-0.352	0.020	Login To Trade
0.308	-10.050	0.001	0.869	260.74%	0.00	0.05	41.68%	355.85	1,060PCR: 1.36	0.15	0.35%	0.07	0.00	93.75%	-0.003	0.000	-0.137	0.012	Login To Trade
0.357	-8.711	0.001	0.838	195.31%	0.00	0.00	42.25%	256.65	1,160PCR: 17.00	0.45	1.48%	0.08	0.00	78.13%	-0.012	0.000	-0.449	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.01	99.00%	191.45	1,180PCR: 12.50	0.05	0.00%	0.11	9.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.45	1.58%	0.28	36.00	64.45%	-0.013	0.000	-0.406	0.050	Login To Trade
0.219	-2.493	0.001	0.918	91.06%	0.00	0.00	46.57%	172.30	1,220PCR: 9.00	5.20	9.07%	0.04	0.00	91.80%	-0.083	0.001	-2.537	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.03	99.00%	112.85	1,240PCR: 4.00	0.50	2.03%	0.13	9.00	52.73%	-0.018	0.001	-0.426	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.50	2.08%	0.84	76.05	44.92%	-0.019	0.001	-0.377	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.95	0.23	99.00%	75.35	1,280PCR: 2.76	0.35	1.75%	0.63	103.50	37.11%	-0.016	0.001	-0.273	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.45	0.14	99.00%	77.80	1,300PCR: 5.39	0.85	4.23%	0.75	383.85	36.13%	-0.041	0.002	-0.571	0.127	Login To Trade
0.212	-0.930	0.003	0.922	35.16%	5.85	0.11	47.83%	71.75	1,320PCR: 4.24	1.05	7.21%	0.48	251.55	34.18%	-0.072	0.003	-0.852	0.199	Login To Trade
0.134	-0.343	0.003	0.957	20.51%	33.30	0.39	48.90%	50.40	1,340PCR: 2.17	2.90	12.38%	0.84	622.80	30.27%	-0.132	0.005	-1.172	0.310	Login To Trade
0.441	-1.574	0.007	0.771	28.56%	343.80	0.62	44.01%	37.00	1,360PCR: 2.06	5.40	19.90%	1.27	1,089.45	28.81%	-0.231	0.007	-1.594	0.443	Login To Trade
0.559	-1.834	0.010	0.608	26.25%	907.20	0.43	38.43%	19.80	1,380PCR: 0.86	10.80	30.10%	0.37	362.25	27.59%	-0.397	0.010	-1.934	0.561	Login To Trade
0.561	-1.737	0.011	0.396	24.78%	2,140.20	2.94	28.65%	9.35	1,400PCR: 1.08	21.10	39.26%	3.17	236.70	26.73%	-0.596	0.010	-1.884	0.564	Login To Trade
0.417	-1.284	0.008	0.208	24.66%	1,310.40	1.79	17.03%	4.15	1,420PCR: 0.47	35.40	46.81%	0.83	25.20	23.19%	-0.825	0.008	-1.085	0.374	Login To Trade
0.191	-0.536	0.004	0.068	22.46%	1,134.90	4.92	6.13%	1.15	1,440PCR: 0.05	52.45	48.31%	0.24	29.70	28.32%	-0.881	0.005	-1.025	0.289	Login To Trade
0.129	-0.434	0.002	0.042	26.86%	511.20	1.43	3.77%	0.55	1,460PCR: 0.19	68.85	99.00%	0.27	29.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.370	0.001	0.029	31.25%	263.25	1.71	2.59%	0.45	1,480PCR: 0.10	99.85	47.31%	0.17	9.90	65.92%	-0.809	0.003	-3.260	0.396	Login To Trade
0.065	-0.286	0.001	0.018	35.16%	627.75	2.70	1.64%	0.35	1,500PCR: 0.10	122.80	47.84%	0.26	6.75	77.88%	-0.819	0.002	-3.723	0.383	Login To Trade
0.055	-0.271	0.001	0.015	39.06%	86.40	0.61	1.34%	0.30	1,520PCR: 0.06	130.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.227	0.001	0.011	42.97%	49.50	0.52	0.97%	0.25	1,540PCR: 0.04	138.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.293	0.001	0.013	48.83%	38.25	0.28	1.11%	0.30	1,560PCR: 0.53	176.35	49.80%	0.15	0.00	85.94%	-0.892	0.002	-2.897	0.270	Login To Trade
0.032	-0.201	0.000	0.008	50.78%	11.70	0.14	0.68%	0.15	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.263	0.000	0.009	56.64%	37.35	0.47	0.81%	0.25	1,600PCR: 0.32	220.30	49.89%	0.15	0.90	113.28%	-0.870	0.001	-4.352	0.307	Login To Trade
0.086	-0.801	0.001	0.025	74.22%	0.00	0.02	2.08%	1.00	1,620PCR: 0.75	235.75	50.89%	0.01	0.00	93.75%	-0.936	0.001	-2.119	0.181	Login To Trade
0.017	-0.121	0.000	0.004	58.59%	17.10	0.34	0.32%	0.10	1,640PCR: 0.28	265.50	50.03%	0.09	9.00	143.31%	-0.848	0.001	-6.131	0.342	Login To Trade
0.038	-0.360	0.000	0.010	76.17%	0.00	0.35	0.78%	0.35	1,680PCR: 0.01	292.60	51.47%	0.00	0.00	102.54%	-0.957	0.001	-1.718	0.134	Login To Trade
0.039	-0.419	0.000	0.010	85.94%	0.00	0.10	0.78%	0.40	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1388.5

1385.6

Day Range

₹1,343.50 - ₹1,408.80

52w Range

₹1,090.00 - ₹1,814.00

Total Open Interest

3,169,800

CallPut

20.38 L

PCR0.56

11.32 L

Total Volume

10,834,650

CallPut

75.43 L

PCR0.44

32.91 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions