PREMIER ENERGIES LIMITED Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.60	0.01	99.00%	156.80	880PCR: 1.00	2.10	5.31%	0.01	1.30	40.28%	-0.045	0.001	-0.208	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.02	99.00%	120.85	920PCR: 64.33	3.40	8.28%	1.25	60.45	35.40%	-0.075	0.002	-0.275	0.388	Login To Trade
0.679	-0.608	0.002	0.835	44.80%	0.00	0.01	44.03%	118.00	940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.363	-0.165	0.002	0.931	22.71%	1.30	0.01	47.57%	88.65	960PCR: 54.00	7.80	15.36%	0.35	37.70	33.94%	-0.154	0.003	-0.442	0.651	Login To Trade
0.753	-0.537	0.003	0.806	35.64%	0.00	0.01	43.71%	87.65	970PCR: 26.00	8.65	16.89%	0.17	0.00	32.47%	-0.174	0.003	-0.457	0.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	19.05	23.64%	0.08	0.00	42.24%	-0.258	0.003	-0.747	0.884	Login To Trade
0.921	-0.735	0.003	0.721	39.92%	0.00	1.06	40.79%	76.65	990PCR: 0.02	14.15	22.45%	0.03	3.90	33.45%	-0.248	0.004	-0.580	0.867	Login To Trade
0.897	-0.530	0.004	0.735	29.54%	31.20	2.86	41.90%	60.20	1,000PCR: 0.70	17.15	24.98%	2.02	150.80	33.45%	-0.286	0.004	-0.623	0.931	Login To Trade
1.024	-0.633	0.004	0.641	30.88%	3.90	0.77	38.45%	48.35	1,020PCR: 0.38	24.30	29.91%	0.29	16.25	33.45%	-0.367	0.004	-0.690	1.032	Login To Trade
1.053	-0.542	0.005	0.607	25.76%	3.90	0.21	37.45%	37.10	1,030PCR: 3.31	28.25	32.22%	0.69	92.95	33.20%	-0.410	0.004	-0.707	1.065	Login To Trade
1.085	-0.663	0.005	0.548	30.58%	202.80	0.25	34.69%	36.75	1,040PCR: 0.33	33.80	34.53%	0.08	14.30	34.06%	-0.454	0.004	-0.739	1.085	Login To Trade
1.093	-0.696	0.005	0.502	31.86%	395.20	1.38	32.54%	33.20	1,050PCR: 0.62	38.10	36.54%	0.86	96.85	33.33%	-0.497	0.004	-0.728	1.093	Login To Trade
1.086	-0.676	0.005	0.455	31.13%	363.35	2.15	30.30%	28.00	1,060PCR: 0.40	43.40	38.45%	0.85	7.15	33.08%	-0.541	0.004	-0.719	1.087	Login To Trade
1.066	-0.677	0.004	0.412	31.74%	30.55	0.42	28.07%	24.65	1,070PCR: 0.02	59.75	39.70%	0.01	0.00	42.72%	-0.556	0.003	-0.925	1.082	Login To Trade
1.031	-0.647	0.004	0.367	31.37%	33.80	0.43	25.66%	20.70	1,080PCR: 0.11	51.45	43.33%	0.05	0.00	26.49%	-0.680	0.005	-0.517	0.977	Login To Trade
0.935	-0.591	0.004	0.288	31.62%	449.15	3.13	21.03%	15.00	1,100PCR: 0.33	81.05	43.17%	1.02	3.90	44.56%	-0.643	0.003	-0.910	1.021	Login To Trade
0.892	-0.588	0.004	0.262	32.96%	4.55	0.21	19.32%	13.70	1,110PCR: 0.03	71.70	46.78%	0.01	0.00	26.61%	-0.790	0.004	-0.420	0.788	Login To Trade
0.826	-0.541	0.003	0.227	32.71%	76.05	0.57	17.08%	11.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.776	-0.578	0.003	0.204	37.23%	0.00	0.02	15.27%	11.15	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.666	-0.501	0.002	0.160	37.60%	0.00	0.10	12.19%	8.25	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.273	0.002	0.075	35.16%	18.20	0.46	5.94%	3.10	1,200PCR: 0.01	156.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1046.8

1050.1

Day Range

₹1,028.50 - ₹1,061.10

52w Range

₹660.00 - ₹1,136.40

Total Open Interest

2,184,000

CallPut

14.07 L

PCR0.55

7.77 L

Total Volume

2,104,050

CallPut

16.18 L

PCR0.30

4.86 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions