PREMIER ENERGIES LIMITED Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.473	-3.067	0.001	0.814	142.70%	0.00	0.02	40.62%	204.95	840PCR: 4.67	0.50	1.88%	0.09	0.00	51.76%	-0.015	0.000	-0.160	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.75	2.65%	0.01	0.00	48.83%	-0.022	0.001	-0.207	0.093	Login To Trade
0.334	-1.088	0.002	0.889	71.53%	1.95	0.00	45.27%	143.20	880PCR: --	1.20	4.07%	0.32	0.65	46.88%	-0.035	0.001	-0.293	0.137	Login To Trade
0.566	-3.278	0.001	0.745	127.32%	0.00	0.01	39.00%	154.60	900PCR: 74.50	1.65	5.55%	0.97	21.45	43.46%	-0.050	0.001	-0.359	0.182	Login To Trade
0.452	-1.331	0.002	0.826	64.70%	1.95	0.94	43.87%	107.25	920PCR: 0.40	1.50	5.73%	0.38	1.30	36.13%	-0.053	0.002	-0.314	0.191	Login To Trade
0.424	-0.895	0.003	0.843	46.39%	3.90	0.14	45.00%	83.00	940PCR: 4.18	2.25	8.49%	0.60	20.15	32.96%	-0.083	0.003	-0.403	0.269	Login To Trade
0.389	-0.544	0.004	0.862	30.76%	20.15	1.66	46.08%	59.90	960PCR: 0.77	4.40	14.09%	1.27	50.70	31.98%	-0.147	0.004	-0.590	0.406	Login To Trade
0.643	-1.613	0.004	0.664	55.18%	0.00	0.73	39.01%	58.75	980PCR: 2.52	7.70	20.88%	1.83	100.10	30.27%	-0.238	0.006	-0.751	0.546	Login To Trade
0.663	-0.869	0.007	0.634	28.81%	55.90	3.19	38.89%	29.15	1,000PCR: 0.78	13.70	29.10%	2.50	249.60	29.66%	-0.369	0.007	-0.897	0.665	Login To Trade
0.703	-0.948	0.008	0.480	29.66%	339.95	2.31	32.25%	19.00	1,020PCR: 0.66	22.95	36.69%	1.53	251.55	29.66%	-0.520	0.008	-0.948	0.703	Login To Trade
0.644	-0.883	0.007	0.337	30.15%	528.45	5.45	24.72%	11.55	1,040PCR: 0.36	35.65	42.34%	1.98	48.75	30.27%	-0.662	0.007	-0.887	0.644	Login To Trade
0.529	-0.752	0.005	0.225	31.25%	358.80	3.74	17.61%	7.00	1,060PCR: 0.30	51.10	45.98%	1.11	6.50	31.49%	-0.773	0.005	-0.761	0.532	Login To Trade
0.417	-0.634	0.004	0.153	33.45%	328.25	2.24	12.41%	4.60	1,080PCR: 0.03	57.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.520	0.003	0.105	35.64%	1,008.15	13.93	8.69%	2.95	1,100PCR: 0.03	58.60	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.414	0.002	0.072	37.60%	102.05	1.36	6.00%	2.10	1,120PCR: 0.04	122.20	47.05%	0.05	0.00	74.95%	-0.753	0.002	-1.898	0.557	Login To Trade
0.176	-0.313	0.001	0.048	39.06%	839.80	1.29	4.01%	1.35	1,140PCR: 0.05	86.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.274	0.001	0.037	41.99%	954.20	1.42	3.09%	1.05	1,160PCR: 0.06	107.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.271	0.001	0.033	45.90%	368.55	0.57	2.69%	1.00	1,180PCR: 0.30	133.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.201	0.001	0.022	46.88%	185.25	0.96	1.82%	0.65	1,200PCR: 0.02	165.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.131	0.000	0.014	46.88%	67.60	0.28	1.09%	0.40	1,220PCR: 0.02	181.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1017.3

1035.8

Day Range

₹1,015.00 - ₹1,038.80

52w Range

₹660.00 - ₹1,134.00

Total Open Interest

5,369,000

CallPut

40.24 L

PCR0.33

13.45 L

Total Volume

5,915,650

CallPut

51.65 L

PCR0.15

7.51 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions