Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 06 May, 2026 | 12:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.287	-0.505	0.001	0.940	70.80%	0.00	0.01	45.59%	225.80	800PCR: 2.50	0.80	2.30%	0.03	0.00	50.78%	-0.018	0.000	-0.131	0.104	Login To Trade
0.402	-0.627	0.001	0.906	62.74%	0.00	0.01	45.22%	177.80	850PCR: 2.00	2.25	5.48%	0.01	0.00	47.85%	-0.046	0.001	-0.273	0.230	Login To Trade
0.574	-1.135	0.001	0.844	79.59%	0.00	0.02	42.80%	177.75	860PCR: 6.67	1.75	4.76%	0.12	0.00	42.97%	-0.040	0.001	-0.221	0.207	Login To Trade
0.575	-0.976	0.002	0.843	68.24%	1.73	0.05	43.34%	155.55	880PCR: 2.88	2.55	6.63%	0.13	0.00	41.50%	-0.058	0.001	-0.287	0.278	Login To Trade
0.628	-0.995	0.002	0.820	63.72%	0.00	0.20	42.92%	136.75	900PCR: 16.51	3.75	9.00%	3.32	125.35	40.04%	-0.082	0.002	-0.362	0.364	Login To Trade
0.691	-1.038	0.002	0.790	60.42%	0.00	0.02	42.18%	119.55	920PCR: 12.00	6.00	12.72%	0.21	0.00	39.67%	-0.122	0.002	-0.479	0.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	8.75	16.64%	0.56	4.03	38.70%	-0.169	0.003	-0.582	0.605	Login To Trade
0.708	-0.745	0.003	0.781	42.36%	0.00	0.01	42.84%	84.45	950PCR: 182.00	10.60	18.89%	1.05	41.40	38.33%	-0.199	0.003	-0.636	0.668	Login To Trade
0.699	-0.609	0.004	0.786	35.03%	0.00	0.04	43.33%	71.80	960PCR: 70.86	12.90	21.28%	2.85	14.95	38.09%	-0.231	0.003	-0.691	0.730	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	15.40	23.80%	0.10	0.00	37.72%	-0.267	0.004	-0.739	0.789	Login To Trade
0.859	-0.901	0.004	0.679	42.24%	69.58	0.90	39.42%	63.50	980PCR: 1.91	18.55	26.26%	1.71	23.58	37.72%	-0.306	0.004	-0.788	0.841	Login To Trade
0.903	-1.027	0.003	0.633	45.78%	0.00	0.06	37.51%	60.25	990PCR: 3.27	20.00	28.15%	0.21	1.15	35.28%	-0.339	0.004	-0.769	0.877	Login To Trade
0.921	-0.891	0.004	0.608	38.94%	10.93	0.82	36.95%	48.30	1,000PCR: 3.44	26.50	31.23%	2.81	133.40	38.09%	-0.390	0.004	-0.871	0.920	Login To Trade
0.943	-0.919	0.004	0.566	39.18%	7.48	0.26	35.16%	43.05	1,010PCR: 2.20	28.50	33.26%	0.58	16.10	35.52%	-0.431	0.005	-0.832	0.942	Login To Trade
0.955	-0.895	0.004	0.522	37.72%	23.58	1.59	33.37%	36.55	1,020PCR: 1.27	35.00	35.64%	2.02	52.90	37.23%	-0.478	0.004	-0.884	0.955	Login To Trade
0.955	-0.913	0.004	0.480	38.45%	44.85	1.63	31.33%	32.60	1,030PCR: 0.61	40.20	37.66%	0.99	2.88	37.05%	-0.522	0.004	-0.879	0.955	Login To Trade
0.945	-0.920	0.004	0.439	39.18%	171.35	2.42	29.26%	29.15	1,040PCR: 0.47	46.10	39.52%	1.13	62.10	37.17%	-0.566	0.004	-0.871	0.943	Login To Trade
0.922	-0.864	0.004	0.393	37.72%	405.95	2.90	26.97%	23.90	1,050PCR: 0.15	52.25	41.22%	0.45	33.35	37.11%	-0.609	0.004	-0.849	0.920	Login To Trade
0.892	-0.848	0.004	0.355	38.21%	186.30	3.37	24.81%	21.00	1,060PCR: 0.05	55.00	43.39%	0.17	0.00	32.47%	-0.676	0.005	-0.695	0.862	Login To Trade
0.859	-0.834	0.004	0.321	39.06%	22.43	0.46	22.83%	18.65	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.811	-0.778	0.004	0.283	38.57%	105.23	0.97	20.56%	15.50	1,080PCR: 0.08	73.10	45.28%	0.08	0.00	36.87%	-0.727	0.004	-0.730	0.796	Login To Trade
0.798	-0.848	0.003	0.274	42.72%	0.00	0.58	19.76%	16.40	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.715	-0.696	0.003	0.223	39.18%	121.33	3.43	16.65%	11.50	1,100PCR: 0.01	108.10	44.82%	0.02	0.00	61.16%	-0.672	0.003	-1.316	0.866	Login To Trade
0.658	-0.639	0.003	0.194	39.06%	8.63	0.24	14.68%	9.60	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.609	-0.599	0.003	0.171	39.55%	9.78	0.38	13.09%	8.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.498	0.002	0.129	39.79%	1.73	0.53	10.02%	5.85	1,140PCR: 0.05	117.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.425	0.002	0.100	40.77%	11.50	0.71	7.78%	4.45	1,160PCR: 0.01	146.50	49.59%	0.01	0.00	46.88%	-0.866	0.002	-0.604	0.518	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1031.6

1042.9

Day Range

₹1,031.00 - ₹1,054.40

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

4,018,100

CallPut

21.60 L

PCR0.86

18.58 L

Total Volume

1,713,500

CallPut

12.02 L

PCR0.43

5.11 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions