PREMIER ENERGIES LIMITED Option Chain

Updated: 14 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.25	0.95%	0.12	3.90	54.69%	-0.007	0.000	-0.073	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	124.95	760PCR: 2.05	0.65	2.40%	0.29	7.15	50.78%	-0.019	0.001	-0.161	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.95	3.33%	0.44	14.30	47.85%	-0.028	0.001	-0.206	0.112	Login To Trade
0.183	-0.334	0.001	0.949	47.36%	0.65	0.10	47.35%	123.70	800PCR: 21.56	1.45	4.92%	2.24	44.20	44.92%	-0.043	0.001	-0.275	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.80	6.42%	1.64	194.35	41.02%	-0.058	0.002	-0.320	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	60.00	840PCR: 155.60	2.85	9.43%	5.06	400.40	37.84%	-0.090	0.003	-0.412	0.283	Login To Trade
0.400	-0.575	0.004	0.854	37.35%	739.70	2.49	45.49%	66.95	860PCR: 1.08	4.25	13.40%	2.68	629.20	35.64%	-0.136	0.004	-0.521	0.380	Login To Trade
0.535	-0.739	0.005	0.764	35.89%	330.20	4.26	42.99%	50.85	880PCR: 1.41	6.90	19.18%	6.01	625.30	31.98%	-0.212	0.005	-0.620	0.503	Login To Trade
0.638	-0.827	0.006	0.659	33.69%	1,587.30	20.44	39.53%	35.70	900PCR: 0.45	12.15	26.75%	9.19	699.40	31.74%	-0.325	0.006	-0.766	0.627	Login To Trade
0.693	-0.852	0.007	0.526	31.98%	4,631.90	8.07	34.20%	23.10	920PCR: 0.42	20.00	34.74%	3.36	966.55	30.27%	-0.474	0.008	-0.807	0.693	Login To Trade
0.665	-0.825	0.007	0.386	32.23%	5,597.15	11.27	27.25%	14.50	940PCR: 0.06	32.00	40.48%	0.67	141.05	32.23%	-0.606	0.007	-0.831	0.670	Login To Trade
0.573	-0.726	0.006	0.268	32.96%	1,536.60	6.39	20.21%	8.90	960PCR: 0.02	43.90	46.08%	0.16	17.55	26.98%	-0.779	0.006	-0.535	0.516	Login To Trade
0.451	-0.571	0.004	0.176	32.96%	608.40	2.59	14.01%	5.30	980PCR: 0.08	77.65	44.38%	0.21	0.00	60.67%	-0.679	0.003	-1.456	0.624	Login To Trade
0.348	-0.477	0.003	0.120	35.64%	868.40	11.29	9.76%	3.55	1,000PCR: 0.03	77.70	99.00%	0.30	9.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.377	0.002	0.082	37.11%	107.90	0.66	6.76%	2.40	1,020PCR: 0.01	123.00	46.24%	0.01	0.00	86.43%	-0.702	0.002	-2.007	0.604	Login To Trade
0.193	-0.291	0.002	0.055	39.06%	24.70	0.44	4.53%	1.50	1,040PCR: 0.09	132.40	48.24%	0.04	1.95	73.24%	-0.789	0.002	-1.417	0.503	Login To Trade
0.139	-0.215	0.001	0.036	40.04%	33.80	0.21	3.00%	1.00	1,060PCR: 0.24	151.60	48.80%	0.05	1.95	80.32%	-0.799	0.002	-1.513	0.490	Login To Trade
0.112	-0.184	0.001	0.028	42.97%	3.90	0.08	2.27%	0.75	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.137	0.001	0.019	43.95%	5.85	0.54	1.53%	0.55	1,100PCR: 0.18	191.15	49.89%	0.10	1.95	92.04%	-0.822	0.002	-1.608	0.454	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹923

906

Day Range

₹907.90 - ₹930.00

52w Range

₹660.00 - ₹1,134.00

Total Open Interest

10,158,200

CallPut

69.02 L

PCR0.47

32.56 L

Total Volume

19,834,750

CallPut

1.61 Cr

PCR0.23

37.58 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions