+91

PREMIER ENERGIES LIMITED Option Chain

Updated: 04 Nov, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	206.05	680PCR: 2.00	0.85	2.44%	0.10	0.00	61.52%	-0.018	0.000	-0.146	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.75	2.51%	0.38	18.20	49.80%	-0.019	0.001	-0.128	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.20	3.64%	0.18	11.05	47.85%	-0.029	0.001	-0.174	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.50	4.60%	1.24	34.45	44.43%	-0.039	0.001	-0.202	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	66.30	780PCR: 9.25	2.15	6.41%	0.48	30.55	41.99%	-0.056	0.001	-0.258	0.233	Login To Trade
0.331	-0.359	0.002	0.911	41.26%	1.30	0.31	46.42%	108.00	800PCR: 7.02	3.40	9.24%	2.15	144.95	40.53%	-0.085	0.002	-0.342	0.321	Login To Trade
0.392	-0.376	0.003	0.888	36.38%	3.90	0.68	46.12%	88.20	820PCR: 2.15	4.80	12.41%	1.46	209.95	37.84%	-0.120	0.003	-0.412	0.413	Login To Trade
0.576	-0.615	0.003	0.801	40.53%	53.95	1.33	43.56%	74.10	840PCR: 1.18	7.95	17.23%	1.57	250.90	36.62%	-0.179	0.004	-0.519	0.538	Login To Trade
0.666	-0.629	0.004	0.742	35.89%	315.90	3.87	42.00%	56.00	860PCR: 0.30	12.05	23.02%	1.14	321.75	36.01%	-0.258	0.004	-0.632	0.667	Login To Trade
0.765	-0.699	0.005	0.648	34.67%	989.30	3.97	38.79%	41.55	880PCR: 0.33	18.00	28.84%	1.31	354.90	35.16%	-0.352	0.005	-0.709	0.765	Login To Trade
0.819	-0.740	0.006	0.538	34.30%	2,423.85	16.02	34.30%	30.20	900PCR: 0.17	26.10	34.63%	2.73	871.65	34.18%	-0.462	0.006	-0.737	0.819	Login To Trade
0.809	-0.738	0.005	0.428	34.67%	611.00	3.33	29.02%	21.00	920PCR: 0.18	38.40	39.42%	0.61	49.40	35.64%	-0.568	0.005	-0.761	0.811	Login To Trade
0.743	-0.683	0.005	0.326	34.91%	606.45	1.49	23.40%	14.75	940PCR: 0.06	98.80	41.14%	0.09	0.00	94.97%	-0.529	0.002	-2.051	0.821	Login To Trade
0.649	-0.618	0.004	0.246	36.13%	863.20	3.11	18.38%	10.35	960PCR: 0.03	65.00	46.27%	0.08	6.50	34.30%	-0.765	0.004	-0.572	0.633	Login To Trade
0.537	-0.517	0.003	0.178	36.62%	795.60	1.33	13.71%	7.00	980PCR: 0.05	145.85	43.90%	0.07	0.00	121.46%	-0.560	0.002	-2.602	0.814	Login To Trade
0.443	-0.444	0.003	0.133	38.09%	1,916.85	7.02	10.40%	5.10	1,000PCR: 0.06	100.50	49.21%	0.40	3.90	37.60%	-0.871	0.003	-0.430	0.435	Login To Trade
0.357	-0.371	0.002	0.098	39.55%	113.10	0.31	7.75%	3.60	1,020PCR: 0.04	164.20	46.16%	0.01	0.00	109.50%	-0.639	0.002	-2.227	0.772	Login To Trade
0.289	-0.312	0.002	0.074	41.02%	128.70	0.76	5.84%	2.70	1,040PCR: 0.09	157.90	48.14%	0.07	0.00	79.71%	-0.751	0.002	-1.373	0.654	Login To Trade
0.181	-0.207	0.001	0.041	43.46%	90.35	0.43	3.19%	1.40	1,080PCR: 0.03	250.00	48.17%	0.01	0.00	162.72%	-0.615	0.001	-3.378	0.789	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹904

890

Day Range

₹880.85 - ₹908.35

52w Range

₹660.00 - ₹1,134.00

Total Open Interest

5,812,300

CallPut

44.05 L

PCR0.32

14.07 L

Total Volume

11,221,600

CallPut

89.13 L

PCR0.26

23.08 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions