Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 26 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	189.90	800PCR: 2.00	0.05	0.00%	0.09	0.58	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	170.40	840PCR: 2.29	0.10	0.00%	0.09	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	126.95	850PCR: 29.75	1.00	0.00%	0.68	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.45	860PCR: 43.00	0.05	0.00%	0.25	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	116.90	880PCR: 7.50	0.05	0.00%	0.26	5.75	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.50	890PCR: 8.00	0.15	0.00%	0.09	1.73	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.58	0.16	99.00%	105.00	900PCR: 6.29	0.05	0.00%	1.01	71.30	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	87.70	910PCR: 6.00	0.20	0.00%	0.10	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.90	920PCR: 12.67	0.05	0.00%	0.22	9.78	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.65	930PCR: 114.00	0.05	0.00%	0.66	136.28	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.10	99.00%	76.00	940PCR: 1.39	0.05	0.00%	0.14	1.15	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.88	0.18	99.00%	67.45	950PCR: 2.10	0.05	0.00%	0.37	90.85	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	27.45	960PCR: 2.29	0.05	0.00%	0.86	166.75	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	20.30	970PCR: 0.47	0.05	0.00%	0.22	131.10	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	61.53	0.25	99.00%	37.05	980PCR: 2.64	0.05	0.00%	0.67	506.58	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	346.15	0.98	99.00%	26.20	990PCR: 0.82	0.05	0.03%	0.81	500.25	500.00%	-0.000	0.000	-4.655	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,354.70	2.21	99.00%	16.00	1,000PCR: 0.67	0.05	1.62%	1.48	1,390.93	500.00%	-0.016	0.004	-147.244	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,058.00	0.18	99.00%	7.00	1,010PCR: 2.13	0.05	3.44%	0.38	431.25	500.00%	-0.035	0.012	-417.493	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4,355.63	1.49	99.00%	0.05	1,020PCR: 0.26	0.05	2.87%	0.39	155.83	62.50%	-0.032	0.066	-36.942	0.001	Login To Trade
0.001	-536.793	0.015	0.028	500.00%	1,111.48	0.67	2.69%	0.05	1,030PCR: 0.59	18.00	0.00%	0.39	11.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-3.516	0.000	0.000	500.00%	796.38	1.09	0.01%	0.05	1,040PCR: 0.67	25.00	0.00%	0.73	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-8.845	0.000	0.001	500.00%	105.23	0.66	0.06%	0.05	1,050PCR: 0.48	66.35	0.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	500.00%	272.55	2.33	0.00%	0.05	1,060PCR: 0.06	78.10	0.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	500.00%	33.93	0.22	0.00%	0.05	1,070PCR: 0.13	85.45	0.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	15.53	0.72	0.00%	0.05	1,080PCR: 0.06	60.90	0.00%	0.05	2.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.58	0.70	0.00%	0.05	1,090PCR: 0.02	91.45	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	92.00	3.10	0.00%	0.05	1,100PCR: 0.01	90.80	0.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	18.98	0.70	0.00%	0.05	1,110PCR: 0.05	137.80	0.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	10.35	0.57	0.00%	0.05	1,120PCR: 0.03	121.00	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.30	0.48	0.00%	0.05	1,140PCR: 0.08	170.30	0.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.30	0.75	0.00%	0.05	1,160PCR: 0.01	149.15	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1016.8

985

Day Range

₹1,001.00 - ₹1,024.60

52w Range

₹660.00 - ₹1,136.40

Total Open Interest

2,918,700

CallPut

18.61 L

PCR0.57

10.58 L

Total Volume

13,260,075

CallPut

96.42 L

PCR0.38

36.18 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions