Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 21 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.30	0.12	99.00%	211.45	800PCR: 1.00	0.20	0.82%	0.12	1.15	82.03%	-0.006	0.000	-0.174	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.60	0.04	99.00%	170.40	840PCR: 2.29	0.10	0.61%	0.09	27.03	62.50%	-0.005	0.000	-0.107	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	147.15	850PCR: 23.67	0.25	0.96%	0.82	1.15	62.50%	-0.008	0.000	-0.162	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.90	860PCR: 23.50	0.15	0.61%	0.27	2.88	54.69%	-0.005	0.000	-0.096	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	116.90	880PCR: 9.50	0.30	1.58%	0.33	1.73	54.69%	-0.014	0.001	-0.226	0.041	Login To Trade
0.182	-1.489	0.002	0.917	82.03%	0.00	0.01	46.53%	125.50	890PCR: 8.50	0.40	2.05%	0.10	8.05	52.73%	-0.018	0.001	-0.276	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	91.65	900PCR: 7.91	0.50	2.59%	1.55	125.35	50.78%	-0.023	0.001	-0.328	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	87.70	910PCR: 6.33	0.40	2.29%	0.11	6.33	44.92%	-0.021	0.001	-0.264	0.059	Login To Trade
0.381	-5.384	0.002	0.744	141.36%	0.00	0.02	40.20%	119.55	920PCR: 21.00	0.60	3.05%	0.36	32.20	42.97%	-0.028	0.001	-0.327	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.01	99.00%	66.65	930PCR: 45.00	1.05	5.12%	0.26	31.05	43.95%	-0.048	0.002	-0.521	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.35	0.13	99.00%	69.55	940PCR: 3.50	1.25	6.29%	0.44	44.28	41.02%	-0.060	0.003	-0.582	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.25	0.20	99.00%	59.80	950PCR: 4.49	1.50	8.28%	0.90	195.50	40.53%	-0.082	0.003	-0.726	0.179	Login To Trade
0.253	-1.050	0.004	0.868	41.50%	50.03	0.32	46.32%	53.60	960PCR: 6.25	2.25	10.46%	1.98	221.38	38.09%	-0.106	0.004	-0.830	0.218	Login To Trade
0.335	-1.480	0.005	0.796	44.19%	60.38	0.54	44.35%	47.20	970PCR: 0.77	4.10	15.04%	0.41	135.13	37.84%	-0.162	0.005	-1.098	0.290	Login To Trade
0.271	-0.753	0.007	0.855	27.83%	570.40	0.75	46.28%	36.50	980PCR: 1.85	6.05	18.98%	1.39	948.18	37.60%	-0.214	0.006	-1.300	0.346	Login To Trade
0.416	-1.565	0.008	0.692	37.60%	509.45	0.90	41.21%	30.05	990PCR: 0.95	8.90	24.22%	0.85	680.80	38.33%	-0.290	0.007	-1.558	0.406	Login To Trade
0.444	-1.527	0.009	0.641	34.42%	2,436.28	7.13	39.41%	25.50	1,000PCR: 0.60	13.40	29.67%	4.31	1,026.95	41.99%	-0.381	0.008	-1.898	0.452	Login To Trade
0.470	-1.642	0.010	0.545	34.91%	570.98	1.14	35.47%	18.15	1,010PCR: 0.84	17.20	33.91%	0.96	154.10	38.09%	-0.465	0.009	-1.794	0.471	Login To Trade
0.469	-1.569	0.010	0.446	33.45%	1,752.60	2.96	30.89%	12.90	1,020PCR: 0.45	19.80	38.00%	1.35	132.25	36.13%	-0.556	0.009	-1.692	0.468	Login To Trade
0.443	-1.569	0.009	0.359	35.40%	1,492.13	1.79	26.22%	10.00	1,030PCR: 0.34	27.65	42.31%	0.61	40.83	34.67%	-0.669	0.009	-1.488	0.429	Login To Trade
0.401	-1.457	0.008	0.282	36.38%	645.15	2.16	21.59%	7.35	1,040PCR: 0.38	41.20	42.75%	0.82	29.90	50.78%	-0.669	0.006	-2.179	0.429	Login To Trade
0.350	-1.318	0.007	0.219	37.60%	532.45	1.35	17.41%	5.40	1,050PCR: 0.31	45.90	43.04%	0.42	26.45	63.72%	-0.667	0.005	-2.746	0.431	Login To Trade
0.303	-1.190	0.005	0.172	39.31%	474.95	3.94	14.06%	4.20	1,060PCR: 0.04	78.10	42.49%	0.14	0.00	105.96%	-0.619	0.003	-4.786	0.452	Login To Trade
0.260	-1.097	0.004	0.137	42.24%	87.98	0.64	11.35%	3.40	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.988	0.004	0.111	43.95%	81.08	1.20	9.34%	2.45	1,080PCR: 0.05	114.65	43.37%	0.06	0.00	154.91%	-0.607	0.002	-7.053	0.455	Login To Trade
0.180	-0.819	0.003	0.083	45.41%	3.45	1.05	7.01%	2.00	1,090PCR: 0.02	122.35	44.03%	0.02	0.00	157.10%	-0.623	0.002	-7.065	0.450	Login To Trade
0.167	-0.799	0.003	0.074	47.85%	297.85	4.79	6.32%	1.65	1,100PCR: 0.01	132.15	44.47%	0.03	0.00	165.28%	-0.629	0.002	-7.405	0.448	Login To Trade
0.112	-0.512	0.002	0.045	45.90%	31.63	0.90	3.85%	0.95	1,110PCR: 0.04	137.80	45.27%	0.03	0.00	160.16%	-0.656	0.002	-6.981	0.436	Login To Trade
0.068	-0.291	0.001	0.024	42.97%	17.83	0.90	2.11%	0.50	1,120PCR: 0.02	129.70	46.72%	0.02	0.00	124.76%	-0.731	0.002	-4.885	0.392	Login To Trade
0.080	-0.424	0.001	0.030	52.73%	81.65	0.81	2.53%	0.70	1,140PCR: 0.05	170.30	46.36%	0.04	0.00	186.28%	-0.667	0.002	-8.023	0.431	Login To Trade
0.063	-0.355	0.001	0.022	56.64%	10.35	0.78	1.86%	0.45	1,160PCR: 0.01	149.15	50.69%	0.01	0.00	72.27%	-0.941	0.001	-1.013	0.140	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1015.1

992.4

Day Range

₹992.70 - ₹1,026.10

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

5,363,025

CallPut

34.84 L

PCR0.54

18.79 L

Total Volume

13,637,850

CallPut

97.65 L

PCR0.40

38.73 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions