PREMIER ENERGIES LIMITED Option Chain

Updated: 15 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	152.80	840PCR: 3.37	0.65	1.97%	0.37	117.88	51.76%	-0.015	0.000	-0.142	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.00	860PCR: 5.00	0.85	2.53%	0.03	3.45	48.83%	-0.021	0.001	-0.171	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	145.00	880PCR: 4.53	1.00	2.99%	0.39	12.65	44.92%	-0.025	0.001	-0.185	0.124	Login To Trade
0.668	-3.029	0.001	0.755	135.99%	0.00	0.06	38.13%	196.25	900PCR: 11.18	1.20	3.94%	0.71	5.75	41.99%	-0.034	0.001	-0.223	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.50	5.01%	0.01	1.15	38.57%	-0.044	0.001	-0.256	0.199	Login To Trade
0.680	-2.396	0.001	0.746	105.71%	0.00	0.05	39.20%	155.85	930PCR: 11.63	2.90	7.91%	0.53	0.00	41.50%	-0.072	0.002	-0.405	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	90.25	940PCR: 39.00	2.50	7.50%	0.22	0.00	37.11%	-0.070	0.002	-0.351	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	2.75	8.40%	0.55	31.63	35.16%	-0.079	0.002	-0.368	0.314	Login To Trade
0.533	-0.837	0.003	0.832	47.12%	2.88	0.24	44.42%	97.00	960PCR: 1.50	3.40	10.06%	0.36	12.65	34.18%	-0.097	0.002	-0.417	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	73.75	970PCR: 4.20	4.10	11.65%	0.24	24.15	32.71%	-0.116	0.003	-0.452	0.415	Login To Trade
0.683	-1.252	0.003	0.744	54.93%	0.00	1.97	41.41%	86.70	980PCR: 0.44	5.20	14.01%	0.87	115.58	31.98%	-0.144	0.003	-0.514	0.482	Login To Trade
0.572	-0.623	0.004	0.813	32.71%	14.95	1.37	44.49%	65.05	990PCR: 0.27	6.25	16.38%	0.37	35.65	30.76%	-0.174	0.004	-0.559	0.545	Login To Trade
0.642	-0.689	0.004	0.772	32.23%	94.30	4.17	43.33%	57.00	1,000PCR: 0.57	8.80	20.05%	2.40	227.70	31.37%	-0.222	0.004	-0.661	0.633	Login To Trade
0.696	-0.702	0.005	0.735	30.27%	3.45	0.37	42.25%	48.35	1,010PCR: 1.58	10.95	23.13%	0.59	14.38	30.64%	-0.267	0.005	-0.714	0.699	Login To Trade
0.758	-0.756	0.006	0.682	29.91%	504.28	1.14	40.43%	41.25	1,020PCR: 0.96	13.95	26.52%	1.10	202.98	30.40%	-0.321	0.005	-0.770	0.760	Login To Trade
0.810	-0.847	0.006	0.618	31.37%	96.03	0.30	37.97%	36.15	1,030PCR: 2.68	17.05	29.78%	0.82	69.00	29.66%	-0.377	0.006	-0.798	0.807	Login To Trade
0.839	-0.911	0.006	0.557	32.59%	974.63	1.62	35.43%	31.55	1,040PCR: 0.68	21.40	33.04%	1.10	186.88	29.54%	-0.439	0.006	-0.825	0.837	Login To Trade
0.847	-0.862	0.006	0.498	30.52%	469.78	4.33	32.89%	24.75	1,050PCR: 0.42	26.45	36.09%	1.82	169.05	29.79%	-0.502	0.006	-0.841	0.847	Login To Trade
0.838	-0.886	0.006	0.441	31.74%	208.15	1.67	30.03%	21.35	1,060PCR: 0.36	31.40	38.86%	0.60	47.15	29.05%	-0.567	0.006	-0.809	0.835	Login To Trade
0.808	-0.825	0.006	0.379	30.64%	188.60	1.10	26.83%	16.60	1,070PCR: 0.29	50.85	39.90%	0.32	0.00	45.17%	-0.573	0.004	-1.254	0.833	Login To Trade
0.765	-0.791	0.005	0.326	31.01%	190.90	2.90	23.77%	13.60	1,080PCR: 0.94	42.00	44.00%	2.73	6.90	25.88%	-0.710	0.006	-0.627	0.727	Login To Trade
0.709	-0.732	0.005	0.275	31.01%	106.95	1.13	20.69%	10.75	1,090PCR: 1.20	52.10	44.95%	1.36	14.38	29.54%	-0.736	0.005	-0.684	0.694	Login To Trade
0.650	-0.685	0.005	0.233	31.62%	719.33	7.58	17.95%	8.85	1,100PCR: 0.27	59.35	46.56%	2.04	12.65	28.81%	-0.790	0.005	-0.589	0.613	Login To Trade
0.584	-0.621	0.004	0.194	31.86%	33.93	0.35	15.28%	7.05	1,110PCR: 0.30	60.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-0.524	0.004	0.153	31.25%	1,181.05	3.14	12.34%	5.20	1,120PCR: 0.03	57.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.441	0.003	0.121	31.01%	0.00	0.03	9.89%	3.80	1,130PCR: 4.60	101.15	45.93%	0.13	0.00	56.27%	-0.728	0.003	-1.323	0.705	Login To Trade
0.368	-0.387	0.003	0.098	31.49%	87.40	0.56	8.13%	3.05	1,140PCR: 0.15	84.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.361	0.002	0.085	32.71%	162.73	1.37	7.04%	2.65	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.299	0.002	0.067	32.71%	137.43	2.29	5.55%	1.95	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.222	0.001	0.044	33.69%	52.90	1.98	3.66%	1.30	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.152	0.001	0.027	34.18%	170.20	3.43	2.27%	0.70	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.109	0.001	0.018	35.16%	0.00	0.44	1.47%	0.50	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1045.4

1034.6

Day Range

₹1,028.90 - ₹1,052.00

52w Range

₹660.00 - ₹1,136.40

Total Open Interest

6,385,950

CallPut

43.89 L

PCR0.45

19.97 L

Total Volume

6,711,400

CallPut

54.00 L

PCR0.24

13.12 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions