PREMIER ENERGIES LIMITED Option Chain

Updated: 24 Jul, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.346	-12.544	0.001	0.743	290.04%	0.00	0.04	37.08%	200.80	880PCR: 3.50	0.40	1.84%	0.14	0.00	68.36%	-0.016	0.001	-0.360	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.60	2.56%	0.08	0.00	62.50%	-0.022	0.001	-0.447	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	86.45	920PCR: 14.56	0.05	0.49%	0.85	23.40	39.06%	-0.004	0.000	-0.067	0.014	Login To Trade
0.384	-11.597	0.001	0.679	241.70%	0.00	0.03	35.93%	146.40	940PCR: 29.50	0.10	1.04%	0.77	14.95	35.16%	-0.009	0.001	-0.120	0.027	Login To Trade
0.400	-13.958	0.001	0.643	279.30%	0.00	0.05	33.64%	150.10	960PCR: 17.43	0.05	1.32%	0.79	69.55	27.34%	-0.012	0.001	-0.117	0.034	Login To Trade
0.405	-13.693	0.001	0.631	270.75%	0.00	0.03	33.34%	141.55	970PCR: 78.60	0.05	1.49%	2.55	103.35	23.44%	-0.014	0.001	-0.113	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	40.75	980PCR: 19.00	0.30	3.35%	2.72	180.70	22.46%	-0.033	0.003	-0.220	0.078	Login To Trade
0.412	-9.380	0.002	0.608	182.13%	0.00	1.05	34.58%	94.80	990PCR: 0.61	0.75	7.11%	0.64	122.20	22.95%	-0.072	0.006	-0.424	0.148	Login To Trade
0.063	-0.093	0.005	0.975	11.72%	63.70	2.89	49.28%	25.00	1,000PCR: 0.73	2.10	14.93%	2.11	359.45	22.71%	-0.165	0.010	-0.756	0.266	Login To Trade
0.423	-1.148	0.017	0.558	21.73%	630.50	1.44	36.41%	11.00	1,020PCR: 0.99	8.30	31.59%	1.43	161.20	22.46%	-0.429	0.016	-1.182	0.421	Login To Trade
0.418	-1.072	0.018	0.414	20.51%	389.35	1.24	29.79%	6.50	1,030PCR: 0.86	13.40	38.79%	1.06	118.30	23.93%	-0.584	0.015	-1.250	0.418	Login To Trade
0.348	-0.989	0.013	0.261	22.71%	234.65	0.91	20.68%	3.80	1,040PCR: 0.94	22.05	42.80%	0.85	1.30	28.81%	-0.691	0.011	-1.360	0.378	Login To Trade
0.270	-0.823	0.010	0.168	24.41%	297.05	1.16	14.15%	2.35	1,050PCR: 0.56	29.95	45.58%	0.64	25.35	30.52%	-0.777	0.009	-1.220	0.320	Login To Trade
0.187	-0.593	0.006	0.099	25.39%	112.45	1.43	8.70%	1.30	1,060PCR: 0.40	39.00	47.30%	0.57	7.80	32.96%	-0.838	0.007	-1.085	0.264	Login To Trade
0.113	-0.358	0.004	0.051	25.39%	110.50	3.67	4.65%	0.60	1,070PCR: 0.16	49.00	47.81%	0.59	6.50	39.55%	-0.850	0.005	-1.237	0.250	Login To Trade
0.078	-0.266	0.003	0.033	27.34%	103.35	1.68	2.97%	0.35	1,080PCR: 0.44	59.00	48.37%	0.75	1.95	43.95%	-0.872	0.004	-1.234	0.225	Login To Trade
0.067	-0.294	0.002	0.027	35.16%	83.20	2.13	2.43%	0.40	1,100PCR: 0.72	78.75	49.19%	1.53	2.60	53.22%	-0.896	0.003	-1.291	0.194	Login To Trade
0.052	-0.242	0.001	0.020	37.11%	72.80	1.02	1.80%	0.30	1,110PCR: 0.62	89.95	48.96%	0.64	18.85	64.70%	-0.876	0.003	-1.778	0.220	Login To Trade
0.051	-0.260	0.001	0.019	41.02%	115.05	2.02	1.72%	0.30	1,120PCR: 0.78	102.05	48.74%	1.59	1.30	78.13%	-0.854	0.003	-2.394	0.245	Login To Trade
0.041	-0.242	0.001	0.015	46.88%	53.95	0.91	1.34%	0.25	1,140PCR: 0.01	127.10	48.39%	0.01	0.65	107.67%	-0.815	0.002	-3.853	0.286	Login To Trade
0.035	-0.234	0.001	0.013	52.73%	20.80	1.08	1.10%	0.25	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.232	0.001	0.011	58.59%	48.10	0.88	0.95%	0.20	1,180PCR: 0.09	147.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.068	0.000	0.003	54.69%	59.15	0.79	0.26%	0.10	1,200PCR: 0.01	176.20	51.19%	0.01	0.00	62.50%	-0.992	0.000	-0.192	0.025	Login To Trade
0.013	-0.101	0.000	0.004	62.50%	14.95	0.27	0.34%	0.10	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.141	0.000	0.005	70.31%	94.25	2.16	0.42%	0.15	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.313	0.000	0.010	89.84%	0.00	0.12	0.75%	0.35	1,280PCR: 0.50	227.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1019.3

1024.7

Day Range

₹1,007.50 - ₹1,024.10

52w Range

₹660.00 - ₹1,134.00

Total Open Interest

4,763,850

CallPut

27.19 L

PCR0.75

20.45 L

Total Volume

3,723,200

CallPut

25.04 L

PCR0.49

12.19 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions