PREMIER ENERGIES LIMITED Option Chain

Updated: 24 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.261	-3.172	0.002	0.832	121.58%	0.00	0.04	43.40%	117.15	780PCR: 2.00	0.10	0.63%	0.08	0.00	42.97%	-0.005	0.000	-0.070	0.016	Login To Trade
0.297	-3.522	0.002	0.792	118.41%	0.00	0.05	42.33%	102.40	800PCR: 10.63	0.40	2.57%	0.55	15.60	44.92%	-0.023	0.001	-0.257	0.057	Login To Trade
0.192	-1.043	0.003	0.892	54.20%	0.00	0.05	46.61%	68.10	820PCR: 2.00	0.50	3.59%	0.10	0.00	36.13%	-0.034	0.002	-0.281	0.078	Login To Trade
0.005	-0.007	0.000	0.999	15.63%	8.45	0.16	49.51%	47.05	840PCR: 13.52	1.15	7.50%	2.20	164.45	32.71%	-0.075	0.004	-0.479	0.146	Login To Trade
0.385	-2.901	0.005	0.646	75.20%	0.00	0.45	38.48%	44.90	860PCR: 14.88	3.40	17.62%	6.68	205.40	29.54%	-0.198	0.009	-0.851	0.288	Login To Trade
0.397	-0.980	0.015	0.614	24.66%	308.75	2.67	38.63%	14.05	880PCR: 1.15	8.45	30.20%	3.06	660.40	28.08%	-0.398	0.013	-1.126	0.400	Login To Trade
0.366	-1.029	0.012	0.311	28.08%	847.60	6.58	23.67%	6.20	900PCR: 1.23	19.65	43.39%	8.09	796.90	25.39%	-0.708	0.013	-0.904	0.356	Login To Trade
0.245	-0.738	0.008	0.153	30.03%	1,130.35	7.00	12.85%	2.45	920PCR: 0.10	36.60	46.78%	0.72	61.75	34.42%	-0.813	0.007	-0.963	0.279	Login To Trade
0.146	-0.513	0.004	0.074	35.16%	688.35	14.85	6.49%	1.20	940PCR: 0.27	55.55	49.93%	3.95	18.85	31.25%	-0.948	0.003	-0.343	0.110	Login To Trade
0.089	-0.340	0.002	0.040	38.09%	431.60	7.25	3.49%	0.65	960PCR: 0.45	63.00	99.00%	3.26	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.240	0.001	0.023	42.97%	137.80	2.71	1.98%	0.35	980PCR: 0.81	92.15	99.00%	2.18	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.189	0.001	0.015	46.88%	356.85	10.65	1.32%	0.30	1,000PCR: 0.39	114.50	50.53%	4.19	11.70	62.50%	-0.946	0.002	-0.716	0.114	Login To Trade
0.038	-0.207	0.001	0.014	54.69%	152.10	4.33	1.21%	0.25	1,020PCR: 0.43	105.85	99.00%	1.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.217	0.001	0.013	60.55%	141.05	4.00	1.11%	0.30	1,040PCR: 0.43	125.00	99.00%	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.203	0.000	0.011	66.41%	32.50	3.02	0.91%	0.25	1,060PCR: 0.36	154.20	99.00%	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.183	0.000	0.009	70.31%	22.10	0.98	0.74%	0.20	1,080PCR: 0.30	107.75	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.099	0.000	0.005	70.31%	91.65	3.83	0.36%	0.15	1,100PCR: 0.08	208.00	99.00%	0.31	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.140	0.000	0.006	78.13%	43.55	2.26	0.47%	0.15	1,120PCR: 0.01	131.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.169	0.000	0.007	85.94%	1.30	0.45	0.51%	0.20	1,140PCR: 0.26	149.10	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.115	0.000	0.004	85.94%	9.75	0.44	0.33%	0.10	1,160PCR: 0.09	185.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.096	0.000	0.003	93.75%	9.75	0.60	0.23%	0.10	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹898

915

Day Range

₹885.00 - ₹910.00

52w Range

₹660.00 - ₹1,134.00

Total Open Interest

11,287,900

CallPut

72.38 L

PCR0.56

40.50 L

Total Volume

6,364,800

CallPut

44.13 L

PCR0.44

19.51 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions