PREMIER ENERGIES LIMITED Option Chain

Updated: 04 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.50	1.98%	0.73	0.00	32.23%	-0.016	0.001	-0.069	0.107	Login To Trade
0.590	-0.695	0.002	0.858	58.84%	0.00	0.12	43.86%	154.05	860PCR: 1.72	1.80	5.32%	0.20	0.65	35.64%	-0.046	0.001	-0.180	0.253	Login To Trade
0.661	-0.749	0.002	0.832	56.64%	0.00	0.16	43.25%	137.85	880PCR: 1.96	1.95	6.01%	0.31	1.95	31.98%	-0.054	0.001	-0.183	0.286	Login To Trade
0.642	-0.566	0.002	0.839	44.07%	0.00	0.05	44.15%	112.40	900PCR: 110.38	3.30	9.21%	5.74	109.20	31.01%	-0.086	0.002	-0.256	0.413	Login To Trade
0.454	-0.239	0.003	0.902	26.37%	0.00	0.07	46.76%	86.75	920PCR: 11.70	5.00	12.60%	0.76	4.55	29.79%	-0.124	0.003	-0.321	0.538	Login To Trade
0.898	-0.900	0.003	0.710	50.11%	0.00	1.03	39.81%	87.65	940PCR: 6.34	8.05	17.78%	6.55	18.20	28.81%	-0.188	0.004	-0.407	0.707	Login To Trade
0.863	-0.499	0.004	0.733	28.93%	7.15	0.61	41.87%	56.30	960PCR: 4.47	12.80	23.43%	2.73	107.90	28.93%	-0.267	0.004	-0.499	0.863	Login To Trade
0.995	-0.615	0.005	0.624	30.88%	3.25	2.35	37.81%	44.10	980PCR: 1.27	18.60	29.38%	2.98	65.65	27.34%	-0.365	0.005	-0.539	0.985	Login To Trade
1.044	-0.604	0.005	0.533	28.93%	383.50	6.81	34.17%	32.00	1,000PCR: 0.80	28.00	34.78%	5.41	168.35	28.44%	-0.467	0.005	-0.594	1.044	Login To Trade
1.027	-0.607	0.005	0.424	29.54%	360.10	5.29	28.86%	23.00	1,020PCR: 0.41	38.55	39.90%	2.18	36.40	27.16%	-0.585	0.005	-0.555	1.022	Login To Trade
0.958	-0.566	0.005	0.336	29.54%	178.75	4.90	24.04%	16.55	1,040PCR: 0.35	53.65	42.90%	1.73	0.00	30.15%	-0.660	0.005	-0.580	0.962	Login To Trade
0.842	-0.518	0.004	0.255	30.76%	104.65	4.39	19.00%	11.50	1,060PCR: 0.26	61.20	48.39%	1.12	0.00	18.80%	-0.869	0.004	-0.210	0.559	Login To Trade
0.721	-0.447	0.003	0.194	31.01%	39.00	5.98	14.89%	8.35	1,080PCR: 0.05	73.95	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.396	0.003	0.147	32.71%	417.30	8.06	11.53%	6.10	1,100PCR: 0.04	88.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.485	-0.318	0.002	0.107	32.71%	218.40	8.64	8.53%	4.30	1,120PCR: 0.00	131.20	47.96%	0.01	0.00	48.95%	-0.786	0.002	-0.749	0.765	Login To Trade
0.405	-0.281	0.002	0.084	34.67%	7.80	1.38	6.68%	3.35	1,140PCR: 0.07	147.70	49.25%	0.10	0.00	46.63%	-0.841	0.002	-0.594	0.637	Login To Trade
0.314	-0.218	0.001	0.060	34.67%	1.30	0.99	4.80%	2.25	1,160PCR: 0.04	166.00	49.70%	0.04	0.00	49.93%	-0.852	0.002	-0.607	0.608	Login To Trade
0.168	-0.118	0.001	0.028	35.16%	3.90	1.06	2.20%	1.00	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹1002

1008

Day Range

₹996.00 - ₹1,008.80

52w Range

₹660.00 - ₹1,134.00

Total Open Interest

8,312,850

CallPut

51.89 L

PCR0.60

31.24 L

Total Volume

2,237,950

CallPut

17.25 L

PCR0.30

5.13 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions