+91

Power Grid Corp Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.90	0.02	99.00%	49.50	210PCR: 50.00	0.10	1.61%	0.95	77.90	39.06%	-0.013	0.001	-0.018	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	2.79%	0.59	0.00	39.06%	-0.023	0.002	-0.029	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	32.00	220PCR: 83.71	0.15	1.69%	11.13	172.90	31.25%	-0.014	0.002	-0.016	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	3.25%	4.56	288.80	31.25%	-0.028	0.003	-0.028	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.20	2.49%	0.78	36.10	27.34%	-0.022	0.003	-0.020	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.11	99.00%	29.90	230PCR: 128.17	0.25	3.53%	14.61	782.80	27.34%	-0.031	0.004	-0.027	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	13.10	232.50PCR: 1.18	0.35	4.84%	0.38	17.10	27.34%	-0.044	0.005	-0.035	0.062	Login To Trade
0.158	-0.142	0.008	0.847	42.97%	5.70	0.34	44.51%	28.85	235PCR: 29.33	0.45	6.51%	10.03	1,730.90	27.34%	-0.060	0.006	-0.045	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	14.85	237.50PCR: 1.83	0.55	8.46%	0.63	91.20	27.34%	-0.080	0.008	-0.057	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	51.30	2.72	99.00%	20.65	240PCR: 3.80	0.75	9.99%	10.32	1,955.10	26.37%	-0.097	0.010	-0.063	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	17.55	242.50PCR: 4.12	1.05	11.70%	2.03	351.50	25.39%	-0.117	0.012	-0.070	0.132	Login To Trade
0.137	-0.064	0.014	0.876	22.46%	55.10	6.56	46.48%	17.35	245PCR: 1.37	1.30	14.25%	8.95	953.80	24.90%	-0.147	0.014	-0.080	0.154	Login To Trade
0.207	-0.137	0.015	0.762	31.74%	24.70	4.98	42.64%	17.05	247.50PCR: 0.89	1.80	17.83%	4.45	315.40	25.39%	-0.191	0.016	-0.097	0.182	Login To Trade
0.196	-0.094	0.019	0.785	22.95%	862.60	22.82	43.81%	13.40	250PCR: 1.05	2.30	20.78%	23.92	1,542.80	24.90%	-0.232	0.018	-0.106	0.204	Login To Trade
0.215	-0.096	0.022	0.745	21.48%	161.50	1.25	42.74%	11.20	252.50PCR: 2.56	3.00	24.17%	3.21	647.90	24.90%	-0.282	0.020	-0.117	0.226	Login To Trade
0.240	-0.111	0.024	0.680	22.22%	729.60	9.50	40.44%	9.65	255PCR: 0.73	3.65	27.04%	6.92	1,620.70	23.93%	-0.331	0.023	-0.121	0.243	Login To Trade
0.256	-0.117	0.026	0.617	21.97%	944.30	3.40	38.17%	8.00	257.50PCR: 0.88	4.65	30.75%	2.98	948.10	24.41%	-0.392	0.024	-0.131	0.258	Login To Trade
0.265	-0.127	0.026	0.549	22.95%	5,017.90	15.37	35.31%	6.85	260PCR: 0.59	5.75	33.67%	9.10	2,819.60	23.93%	-0.452	0.025	-0.132	0.266	Login To Trade
0.267	-0.128	0.026	0.485	22.95%	2,183.10	4.94	32.41%	5.60	262.50PCR: 0.68	7.00	36.67%	3.34	1,198.90	24.17%	-0.513	0.025	-0.135	0.267	Login To Trade
0.262	-0.128	0.025	0.423	23.44%	11,021.90	17.84	29.32%	4.55	265PCR: 0.36	8.50	39.20%	6.40	1,444.00	24.41%	-0.573	0.024	-0.134	0.263	Login To Trade
0.251	-0.121	0.024	0.361	23.19%	1,947.50	5.28	25.93%	3.70	267.50PCR: 0.02	23.50	39.67%	0.10	0.00	75.20%	-0.509	0.008	-0.419	0.267	Login To Trade
0.234	-0.112	0.023	0.302	22.95%	7,947.70	17.29	22.43%	2.90	270PCR: 0.17	11.80	43.31%	2.91	332.50	24.41%	-0.685	0.022	-0.121	0.238	Login To Trade
0.217	-0.108	0.020	0.260	23.93%	649.80	2.74	19.81%	2.40	272.50PCR: 0.10	13.85	44.72%	0.27	5.70	25.39%	-0.727	0.019	-0.118	0.223	Login To Trade
0.195	-0.097	0.018	0.214	23.93%	1,223.60	6.86	16.69%	1.90	275PCR: 0.20	14.45	48.06%	1.37	15.20	18.55%	-0.850	0.019	-0.060	0.156	Login To Trade
0.172	-0.086	0.016	0.173	23.93%	395.20	2.30	13.85%	1.45	277.50PCR: 0.01	18.80	46.23%	0.02	1.90	30.76%	-0.763	0.015	-0.133	0.207	Login To Trade
0.152	-0.077	0.014	0.144	24.41%	2,316.10	15.60	11.67%	1.15	280PCR: 0.26	20.50	47.52%	4.10	43.70	29.30%	-0.809	0.014	-0.111	0.182	Login To Trade
0.121	-0.059	0.011	0.104	23.44%	134.90	0.74	8.60%	0.80	282.50PCR: 0.03	22.00	49.00%	0.02	1.90	24.90%	-0.881	0.012	-0.069	0.133	Login To Trade
0.100	-0.049	0.009	0.080	23.44%	1,246.40	9.14	6.68%	0.60	285PCR: 0.01	40.00	44.31%	0.10	0.00	95.46%	-0.591	0.006	-0.518	0.260	Login To Trade
0.104	-0.057	0.009	0.085	26.37%	55.10	0.34	7.01%	0.70	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.036	0.006	0.052	24.41%	1,976.00	10.55	4.40%	0.35	290PCR: 0.08	32.45	47.71%	0.84	0.00	48.83%	-0.778	0.009	-0.203	0.200	Login To Trade
0.051	-0.027	0.004	0.034	25.39%	573.80	4.69	2.87%	0.25	295PCR: 0.10	49.55	46.05%	0.46	0.00	105.22%	-0.623	0.005	-0.558	0.255	Login To Trade
0.042	-0.024	0.003	0.027	27.34%	718.20	14.92	2.25%	0.15	300PCR: 1.47	39.40	50.53%	21.91	138.70	37.11%	-0.919	0.006	-0.078	0.101	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹265

260

Day Range

₹259.25 - ₹267.30

52w Range

₹242.30 - ₹324.95

Total Open Interest

33,894,100

CallPut

1.82 Cr

PCR0.87

1.57 Cr

Total Volume

57,780,900

CallPut

4.02 Cr

PCR0.44

1.75 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions