Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 30 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	67.50	250PCR: 6.00	0.10	1.10%	0.11	51.30	39.06%	-0.008	0.001	-0.015	0.019	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.11	49.17%	59.35	260PCR: 0.33	1.85	9.67%	0.04	0.00	57.62%	-0.080	0.003	-0.140	0.126	Login To Trade
0.103	-0.083	0.003	0.939	41.99%	0.00	0.23	46.65%	50.05	270PCR: 10.92	0.20	2.45%	2.49	41.80	31.25%	-0.021	0.002	-0.025	0.042	Login To Trade
0.192	-0.208	0.005	0.857	56.15%	0.00	0.06	43.92%	47.80	275PCR: 10.00	0.45	4.83%	0.57	7.60	33.20%	-0.042	0.003	-0.049	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	2.03	99.00%	38.65	280PCR: 2.01	0.45	4.94%	4.09	247.00	29.30%	-0.044	0.004	-0.044	0.079	Login To Trade
0.232	-0.235	0.006	0.808	52.73%	0.00	0.19	42.74%	39.15	285PCR: 17.00	0.70	6.84%	3.23	66.50	28.32%	-0.063	0.005	-0.057	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.85	8.30%	0.46	30.40	28.32%	-0.078	0.006	-0.067	0.124	Login To Trade
0.193	-0.130	0.008	0.856	35.16%	1.90	2.36	45.09%	31.35	290PCR: 2.42	1.00	9.36%	5.70	427.50	27.34%	-0.089	0.007	-0.072	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.60	12.54%	0.02	0.00	29.30%	-0.124	0.008	-0.098	0.174	Login To Trade
0.207	-0.122	0.009	0.840	30.76%	5.70	0.36	44.96%	26.30	295PCR: 12.21	1.50	12.95%	4.41	138.70	26.86%	-0.129	0.009	-0.093	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	14.60	297.50PCR: 71.00	2.30	16.40%	1.35	0.00	28.81%	-0.170	0.010	-0.119	0.216	Login To Trade
0.239	-0.132	0.011	0.799	28.81%	55.10	6.00	43.80%	21.95	300PCR: 2.92	2.30	17.13%	17.52	712.50	26.37%	-0.181	0.012	-0.114	0.225	Login To Trade
0.250	-0.129	0.013	0.784	26.86%	0.00	0.02	43.56%	19.60	302.50PCR: 244.00	2.95	19.75%	4.64	41.80	26.86%	-0.216	0.013	-0.129	0.250	Login To Trade
0.293	-0.190	0.012	0.707	33.69%	0.00	0.84	40.64%	19.60	305PCR: 5.55	3.30	21.92%	4.64	387.60	25.88%	-0.246	0.014	-0.134	0.268	Login To Trade
0.302	-0.185	0.013	0.685	31.74%	0.00	0.63	40.01%	17.45	307.50PCR: 3.55	4.10	24.41%	2.22	176.70	26.12%	-0.284	0.015	-0.145	0.289	Login To Trade
0.309	-0.159	0.016	0.669	26.86%	395.20	4.48	39.77%	14.20	310PCR: 2.47	4.70	26.89%	11.10	900.60	25.39%	-0.323	0.017	-0.149	0.306	Login To Trade
0.321	-0.161	0.017	0.633	26.12%	66.50	0.40	38.39%	12.55	312.50PCR: 3.24	5.60	29.25%	1.29	169.10	25.39%	-0.364	0.017	-0.156	0.320	Login To Trade
0.332	-0.173	0.017	0.584	27.10%	625.10	3.10	36.44%	11.30	315PCR: 1.69	6.60	31.82%	5.23	1,204.60	24.90%	-0.413	0.018	-0.159	0.331	Login To Trade
0.338	-0.171	0.018	0.544	26.37%	813.20	4.56	34.78%	9.80	317.50PCR: 0.95	7.75	34.11%	4.35	1,090.60	25.39%	-0.455	0.018	-0.165	0.338	Login To Trade
0.340	-0.172	0.018	0.497	26.37%	6,737.40	36.52	32.64%	8.60	320PCR: 0.48	8.90	36.30%	17.42	2,637.20	24.66%	-0.505	0.019	-0.161	0.340	Login To Trade
0.338	-0.171	0.018	0.456	26.37%	1,713.80	6.42	30.57%	7.50	322.50PCR: 0.84	10.30	38.19%	5.38	687.80	24.90%	-0.548	0.019	-0.162	0.337	Login To Trade
0.331	-0.171	0.017	0.412	26.86%	2,546.00	15.16	28.44%	6.50	325PCR: 0.24	11.75	40.29%	3.59	590.90	24.66%	-0.598	0.018	-0.156	0.329	Login To Trade
0.322	-0.163	0.017	0.371	26.37%	594.70	3.02	26.15%	5.55	327.50PCR: 0.44	13.50	41.74%	1.33	269.80	25.39%	-0.635	0.017	-0.156	0.320	Login To Trade
0.308	-0.158	0.016	0.330	26.61%	2,485.20	20.35	23.83%	4.75	330PCR: 0.27	15.25	43.30%	5.55	195.70	25.15%	-0.680	0.017	-0.147	0.304	Login To Trade
0.295	-0.152	0.015	0.297	26.86%	281.20	1.08	21.88%	4.10	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.142	0.014	0.260	26.86%	435.10	4.56	19.51%	3.45	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.135	0.013	0.231	27.10%	68.40	0.70	17.64%	3.00	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.126	0.012	0.202	27.34%	1,263.50	15.66	15.62%	2.55	340PCR: 0.22	22.80	47.74%	3.40	9.50	24.41%	-0.827	0.012	-0.102	0.218	Login To Trade
0.221	-0.116	0.011	0.176	27.34%	41.80	0.25	13.84%	2.15	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.105	0.010	0.150	27.34%	121.60	2.20	11.91%	1.80	345PCR: 0.01	26.50	49.72%	0.02	0.00	19.53%	-0.930	0.008	-0.043	0.115	Login To Trade
0.188	-0.103	0.009	0.139	28.32%	11.40	0.46	11.04%	1.65	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.091	0.008	0.118	28.32%	1,014.60	16.45	9.45%	1.35	350PCR: 0.08	31.05	50.53%	1.39	0.00	15.63%	-0.986	0.003	-0.009	0.030	Login To Trade
0.132	-0.072	0.006	0.085	28.32%	169.10	2.15	6.87%	0.95	355PCR: 0.01	39.90	48.14%	0.02	0.00	44.19%	-0.801	0.007	-0.202	0.237	Login To Trade
0.109	-0.062	0.005	0.066	29.30%	456.00	5.02	5.39%	0.70	360PCR: 0.02	40.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.046	0.004	0.046	29.30%	649.80	6.35	3.74%	0.50	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹318.35

320.35

Day Range

₹315.95 - ₹321.25

52w Range

₹250.00 - ₹324.95

Total Open Interest

27,337,200

CallPut

1.62 Cr

PCR0.69

1.12 Cr

Total Volume

30,643,200

CallPut

2.06 Cr

PCR0.49

1.01 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions