Power Grid Corp Option Chain

Updated: 07 Sep, 2026 | 10:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.30	3.14%	0.02	0.00	42.97%	-0.025	0.002	-0.038	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.80	230PCR: 36.00	0.10	2.24%	0.68	36.10	31.25%	-0.019	0.002	-0.021	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	29.00	240PCR: 5.71	0.15	2.45%	0.76	9.50	23.44%	-0.022	0.003	-0.018	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	24.60	242.50PCR: 6.00	0.40	5.62%	0.11	0.00	26.37%	-0.052	0.006	-0.042	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.20	3.93%	1.33	0.00	21.48%	-0.036	0.006	-0.025	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	17.90	247.50PCR: 243.40	0.15	2.76%	23.12	13.30	17.58%	-0.026	0.005	-0.016	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	17.35	250PCR: 25.60	0.25	4.42%	27.72	226.10	17.58%	-0.042	0.008	-0.024	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.02	99.00%	15.45	252.50PCR: 291.00	0.60	9.89%	5.53	0.00	20.51%	-0.098	0.013	-0.053	0.115	Login To Trade
0.153	-0.074	0.016	0.853	21.48%	0.00	0.27	45.88%	15.30	255PCR: 31.14	0.65	10.62%	8.28	115.90	18.07%	-0.109	0.015	-0.050	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.35	16.41%	3.40	0.00	20.02%	-0.179	0.020	-0.078	0.173	Login To Trade
0.189	-0.075	0.024	0.794	17.58%	95.00	6.12	44.55%	10.50	260PCR: 2.08	1.35	18.51%	12.73	262.20	17.58%	-0.206	0.024	-0.075	0.189	Login To Trade
0.223	-0.091	0.028	0.720	18.07%	45.60	3.08	42.20%	8.75	262.50PCR: 2.50	2.00	23.22%	7.70	140.60	17.58%	-0.275	0.029	-0.088	0.221	Login To Trade
0.245	-0.095	0.033	0.652	17.09%	621.30	21.57	39.66%	6.90	265PCR: 0.93	2.80	28.04%	19.99	571.90	17.58%	-0.352	0.032	-0.098	0.246	Login To Trade
0.261	-0.102	0.034	0.566	17.33%	528.20	7.18	36.34%	5.50	267.50PCR: 1.35	3.85	32.47%	9.71	298.30	17.58%	-0.435	0.034	-0.103	0.261	Login To Trade
0.265	-0.108	0.033	0.481	18.07%	1,865.80	64.33	32.57%	4.35	270PCR: 0.49	5.20	36.57%	31.79	186.20	18.07%	-0.519	0.033	-0.108	0.265	Login To Trade
0.256	-0.103	0.033	0.398	17.82%	279.30	7.79	28.33%	3.35	272.50PCR: 0.41	7.75	39.23%	3.17	0.00	22.22%	-0.579	0.026	-0.130	0.260	Login To Trade
0.238	-0.097	0.030	0.323	18.07%	380.00	26.81	23.95%	2.50	275PCR: 0.40	9.75	41.38%	10.70	0.00	23.93%	-0.631	0.024	-0.135	0.250	Login To Trade
0.213	-0.086	0.027	0.254	18.07%	79.80	4.41	19.68%	1.80	277.50PCR: 0.30	10.00	45.05%	1.33	0.00	17.58%	-0.751	0.027	-0.083	0.210	Login To Trade
0.186	-0.078	0.023	0.200	18.55%	539.60	56.13	16.17%	1.30	280PCR: 0.15	12.10	46.73%	8.30	45.60	18.07%	-0.806	0.023	-0.074	0.182	Login To Trade
0.160	-0.069	0.019	0.158	19.04%	144.40	3.06	13.02%	1.00	282.50PCR: 0.21	15.65	45.93%	0.65	0.00	26.37%	-0.761	0.018	-0.122	0.206	Login To Trade
0.135	-0.059	0.016	0.122	19.53%	161.50	36.58	10.27%	0.75	285PCR: 0.11	17.05	48.02%	4.07	0.00	22.46%	-0.843	0.016	-0.081	0.159	Login To Trade
0.107	-0.047	0.013	0.089	19.53%	30.40	1.65	7.60%	0.55	287.50PCR: 0.03	15.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.037	0.010	0.064	19.53%	416.10	62.09	5.51%	0.40	290PCR: 0.09	23.00	47.65%	5.62	0.00	32.71%	-0.812	0.012	-0.132	0.179	Login To Trade
0.081	-0.039	0.009	0.061	21.48%	0.00	0.36	5.24%	0.40	292.50PCR: 0.05	21.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.030	0.007	0.044	21.48%	76.00	4.18	3.81%	0.30	295PCR: 0.11	24.05	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.030	0.005	0.038	24.41%	368.60	26.35	3.27%	0.25	300PCR: 0.37	31.60	50.09%	9.75	0.00	31.25%	-0.914	0.007	-0.073	0.104	Login To Trade
0.051	-0.031	0.004	0.035	27.34%	0.00	0.65	2.91%	0.20	305PCR: 0.18	33.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.020	0.003	0.020	27.34%	5.70	2.98	1.65%	0.15	310PCR: 2.07	36.70	99.00%	6.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.012	0.002	0.011	27.34%	3.80	2.32	0.89%	0.10	315PCR: 0.02	43.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.016	0.002	0.013	31.25%	0.00	0.95	1.08%	0.05	320PCR: 6.26	55.00	49.84%	5.95	0.00	69.82%	-0.821	0.006	-0.273	0.174	Login To Trade
0.014	-0.010	0.001	0.008	31.25%	0.00	0.02	0.62%	0.10	325PCR: 1.00	50.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.027	0.002	0.019	39.06%	0.00	0.11	1.47%	0.15	330PCR: 3.67	58.60	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹268.2

266

Day Range

₹264.25 - ₹268.30

52w Range

₹250.00 - ₹324.95

Total Open Interest

55,005,000

CallPut

3.40 Cr

PCR0.62

2.10 Cr

Total Volume

7,552,500

CallPut

56.47 L

PCR0.34

19.06 L

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions