Power Grid Corp Option Chain

Updated: 18 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.30	3.14%	0.02	0.00	58.59%	-0.026	0.002	-0.074	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.80	230PCR: 39.00	0.05	0.33%	0.74	15.20	31.25%	-0.003	0.001	-0.006	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-0.290	0.008	0.856	60.55%	0.00	0.13	44.87%	29.00	240PCR: 4.71	0.10	2.64%	0.63	0.00	31.25%	-0.024	0.004	-0.037	0.026	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	0.00	0.02	49.46%	24.60	242.50PCR: 6.00	0.10	2.16%	0.11	0.00	27.34%	-0.020	0.004	-0.028	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	19.05	245PCR: 56.00	0.20	3.67%	1.06	3.80	27.34%	-0.034	0.006	-0.044	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	17.90	247.50PCR: 240.80	0.05	0.25%	22.88	57.00	15.63%	-0.002	0.001	-0.002	0.003	Login To Trade
0.027	-0.024	0.006	0.975	19.53%	24.70	1.05	48.88%	17.35	250PCR: 25.62	0.05	0.82%	26.77	2,357.90	15.63%	-0.008	0.003	-0.007	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	12.15	252.50PCR: 73.00	0.20	4.80%	5.55	117.80	19.53%	-0.047	0.011	-0.040	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	9.45	255PCR: 43.92	0.25	6.22%	10.85	917.70	17.58%	-0.062	0.015	-0.045	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.35	10.71%	3.69	501.60	17.58%	-0.112	0.023	-0.071	0.088	Login To Trade
0.131	-0.111	0.033	0.797	18.55%	1,744.20	6.52	44.74%	7.65	260PCR: 1.85	0.70	16.31%	12.08	1,331.90	16.60%	-0.181	0.034	-0.092	0.122	Login To Trade
0.158	-0.126	0.042	0.712	17.58%	1,843.00	2.53	42.11%	5.65	262.50PCR: 3.63	1.25	22.54%	9.18	1,865.80	16.60%	-0.269	0.043	-0.115	0.153	Login To Trade
0.178	-0.135	0.050	0.604	16.60%	5,553.70	19.93	37.99%	3.90	265PCR: 0.94	1.85	28.97%	18.77	3,684.10	15.14%	-0.380	0.054	-0.121	0.176	Login To Trade
0.184	-0.139	0.052	0.475	16.60%	1,860.10	7.07	32.73%	2.65	267.50PCR: 1.64	3.00	36.09%	11.57	435.10	16.11%	-0.516	0.053	-0.135	0.185	Login To Trade
0.172	-0.130	0.048	0.350	16.60%	3,972.90	50.18	25.92%	1.70	270PCR: 0.63	4.65	42.01%	31.50	594.70	14.65%	-0.676	0.053	-0.111	0.167	Login To Trade
0.144	-0.109	0.040	0.240	16.60%	1,098.20	12.79	19.08%	1.10	272.50PCR: 0.52	9.55	40.90%	6.61	0.00	34.67%	-0.619	0.024	-0.279	0.177	Login To Trade
0.118	-0.095	0.031	0.172	17.58%	1,843.00	27.87	14.45%	0.75	275PCR: 0.27	9.70	45.24%	7.43	19.00	23.93%	-0.759	0.028	-0.157	0.144	Login To Trade
0.093	-0.079	0.023	0.121	18.55%	112.10	2.91	10.42%	0.50	277.50PCR: 0.43	10.75	46.87%	1.25	22.80	23.93%	-0.816	0.024	-0.134	0.123	Login To Trade
0.070	-0.062	0.017	0.081	19.53%	2,753.10	77.52	7.11%	0.35	280PCR: 0.09	13.00	49.38%	6.69	127.30	17.58%	-0.938	0.015	-0.045	0.057	Login To Trade
0.061	-0.060	0.013	0.069	21.48%	176.70	5.17	6.05%	0.30	282.50PCR: 0.13	18.80	45.51%	0.65	0.00	47.85%	-0.737	0.015	-0.329	0.151	Login To Trade
0.042	-0.041	0.009	0.042	21.48%	1,187.50	35.30	3.77%	0.15	285PCR: 0.11	20.10	47.38%	4.03	3.80	41.50%	-0.810	0.014	-0.237	0.126	Login To Trade
0.037	-0.040	0.007	0.037	23.44%	45.60	2.07	3.27%	0.15	287.50PCR: 0.03	15.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.037	0.006	0.031	25.39%	129.20	58.01	2.73%	0.15	290PCR: 0.10	26.00	47.49%	5.55	0.00	55.66%	-0.792	0.011	-0.336	0.133	Login To Trade
0.048	-0.068	0.007	0.050	31.25%	0.00	0.36	4.29%	0.25	292.50PCR: 0.05	21.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.050	0.005	0.034	31.25%	95.00	3.36	2.97%	0.15	295PCR: 0.14	24.05	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.038	0.004	0.025	31.25%	0.00	0.49	2.15%	0.15	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.027	0.003	0.017	31.25%	1,050.70	16.64	1.42%	0.10	300PCR: 0.58	33.40	50.70%	9.60	28.50	37.11%	-0.963	0.005	-0.063	0.037	Login To Trade
0.018	-0.029	0.002	0.015	35.16%	7.60	0.63	1.30%	0.10	305PCR: 0.18	33.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.006	0.001	0.003	31.25%	7.60	2.85	0.26%	0.05	310PCR: 2.19	43.30	51.19%	6.23	5.70	42.97%	-0.976	0.003	-0.052	0.026	Login To Trade
0.002	-0.003	0.000	0.001	31.25%	0.00	1.92	0.10%	0.05	315PCR: 0.03	45.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.002	0.014	46.88%	0.00	0.95	1.14%	0.10	320PCR: 6.10	54.60	50.99%	5.80	0.00	76.17%	-0.904	0.005	-0.272	0.079	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.02	0.01%	0.05	325PCR: 1.00	50.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	292.60	0.25	0.00%	0.05	330PCR: 1.69	58.60	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹270.3

263.75

Day Range

₹263.40 - ₹270.30

52w Range

₹250.00 - ₹324.95

Total Open Interest

54,735,200

CallPut

3.37 Cr

PCR0.62

2.10 Cr

Total Volume

35,887,200

CallPut

2.38 Cr

PCR0.51

1.21 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions