Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 19 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.00	99.00%	49.70	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.134	-2.716	0.003	0.741	284.18%	0.00	0.06	35.05%	71.00	250PCR: 11.00	0.10	0.95%	0.63	0.00	54.69%	-0.008	0.001	-0.035	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.40	0.11	99.00%	42.25	255PCR: 0.83	0.15	2.09%	0.10	0.00	54.69%	-0.018	0.002	-0.070	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.13	99.00%	37.00	260PCR: 2.14	0.10	1.85%	0.29	60.80	46.88%	-0.016	0.002	-0.055	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	2.15	12.94%	0.04	0.00	83.01%	-0.120	0.006	-0.491	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.15	2.48%	0.30	0.00	42.97%	-0.022	0.003	-0.067	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.039	-0.119	0.005	0.955	42.97%	1.90	0.19	48.14%	28.50	270PCR: 22.30	0.05	1.14%	4.24	77.90	31.25%	-0.010	0.002	-0.025	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.40	5.53%	0.02	0.00	41.02%	-0.052	0.006	-0.129	0.044	Login To Trade
0.151	-2.391	0.004	0.662	221.68%	0.00	0.06	34.03%	47.80	275PCR: 16.67	0.15	3.13%	0.95	72.20	31.25%	-0.029	0.005	-0.061	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.20	4.79%	4.01	414.20	31.25%	-0.045	0.007	-0.088	0.039	Login To Trade
0.069	-0.174	0.011	0.906	35.16%	20.90	1.71	47.38%	18.80	280PCR: 2.46	0.30	5.96%	4.20	921.50	29.30%	-0.058	0.010	-0.100	0.048	Login To Trade
0.138	-0.701	0.011	0.726	71.29%	0.00	0.02	41.12%	21.00	282.50PCR: 111.00	0.35	7.34%	2.11	119.70	27.34%	-0.073	0.012	-0.112	0.057	Login To Trade
0.106	-0.269	0.017	0.827	35.64%	9.50	0.59	45.24%	14.60	285PCR: 8.90	0.45	9.43%	5.24	862.60	25.39%	-0.096	0.016	-0.128	0.070	Login To Trade
0.119	-0.291	0.021	0.789	34.18%	43.70	0.19	44.29%	12.50	287.50PCR: 12.30	0.75	13.45%	2.34	906.30	25.39%	-0.143	0.021	-0.169	0.093	Login To Trade
0.116	-0.202	0.028	0.800	24.41%	818.90	4.43	44.80%	9.35	290PCR: 2.44	1.10	17.87%	10.79	3,083.70	24.41%	-0.200	0.028	-0.202	0.116	Login To Trade
0.134	-0.214	0.035	0.741	22.46%	777.10	4.03	42.98%	7.30	292.50PCR: 1.13	1.50	21.74%	4.56	2,139.40	22.46%	-0.259	0.035	-0.214	0.134	Login To Trade
0.155	-0.254	0.040	0.639	22.95%	4,026.10	30.67	39.43%	5.60	295PCR: 0.30	2.25	28.18%	9.27	4,831.70	22.46%	-0.358	0.040	-0.247	0.154	Login To Trade
0.164	-0.251	0.045	0.546	21.48%	4,284.50	3.97	35.65%	4.05	297.50PCR: 0.84	3.20	33.02%	3.33	3,551.10	21.97%	-0.454	0.044	-0.257	0.164	Login To Trade
0.162	-0.260	0.042	0.429	22.46%	14,386.80	26.20	30.40%	2.90	300PCR: 0.67	4.50	38.66%	17.46	3,807.60	20.51%	-0.578	0.046	-0.237	0.162	Login To Trade
0.150	-0.241	0.039	0.332	22.46%	2,059.60	3.67	25.09%	1.95	302.50PCR: 1.07	6.20	42.05%	3.93	739.10	22.46%	-0.668	0.039	-0.241	0.150	Login To Trade
0.130	-0.212	0.033	0.244	22.95%	6,123.70	12.71	19.37%	1.35	305PCR: 0.47	8.00	45.20%	6.02	518.70	21.48%	-0.771	0.034	-0.192	0.125	Login To Trade
0.109	-0.182	0.027	0.182	23.44%	3,948.20	4.79	14.99%	0.90	307.50PCR: 0.63	9.65	48.17%	3.04	115.90	18.55%	-0.879	0.026	-0.110	0.083	Login To Trade
0.087	-0.152	0.021	0.129	24.41%	7,014.80	26.90	11.00%	0.65	310PCR: 0.37	12.05	49.30%	10.03	459.80	19.53%	-0.922	0.018	-0.084	0.060	Login To Trade
0.070	-0.128	0.016	0.096	25.39%	391.40	4.75	8.36%	0.45	312.50PCR: 0.40	16.40	46.16%	1.88	0.00	42.48%	-0.777	0.017	-0.374	0.123	Login To Trade
0.050	-0.091	0.012	0.062	25.39%	1,983.60	15.33	5.44%	0.30	315PCR: 0.40	16.60	99.00%	6.14	36.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.086	0.009	0.052	27.34%	112.10	4.62	4.58%	0.25	317.50PCR: 0.56	19.05	99.00%	2.60	26.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.079	0.007	0.043	29.30%	2,572.60	60.55	3.80%	0.20	320PCR: 0.23	21.85	50.12%	13.64	108.30	15.63%	-0.999	0.000	-0.001	0.001	Login To Trade
0.041	-0.096	0.007	0.047	33.20%	70.30	10.05	4.13%	0.25	322.50PCR: 0.46	23.30	99.00%	4.60	64.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.090	0.006	0.041	35.16%	592.80	20.52	3.56%	0.20	325PCR: 0.10	27.25	50.02%	1.98	3.80	40.04%	-0.936	0.007	-0.147	0.052	Login To Trade
0.027	-0.069	0.005	0.029	35.16%	108.30	5.68	2.55%	0.15	327.50PCR: 0.24	11.80	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.050	0.003	0.020	35.16%	2,084.30	35.44	1.72%	0.15	330PCR: 0.12	37.90	46.95%	4.14	0.00	101.56%	-0.742	0.008	-0.968	0.133	Login To Trade
0.023	-0.065	0.004	0.024	39.06%	64.60	0.65	2.06%	0.15	332.50PCR: 0.09	32.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.079	0.004	0.027	42.97%	714.40	27.70	2.31%	0.15	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.063	0.003	0.020	42.97%	0.00	0.95	1.73%	0.15	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.048	0.002	0.015	42.97%	741.00	22.91	1.26%	0.15	340PCR: 0.15	41.20	99.00%	3.38	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.061	0.002	0.018	46.88%	34.20	0.78	1.52%	0.10	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.075	0.002	0.021	50.78%	532.00	7.83	1.72%	0.15	345PCR: 0.00	26.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.037	0.001	0.010	46.88%	0.00	0.74	0.85%	0.10	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.048	0.002	0.013	50.78%	974.70	15.33	1.03%	0.10	350PCR: 0.09	45.70	99.00%	1.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.050	0.001	0.012	54.69%	134.90	2.51	0.95%	0.10	355PCR: 0.01	39.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	30.40	5.99	0.00%	0.05	360PCR: 0.02	40.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.053	0.001	0.011	62.50%	26.60	3.61	0.87%	0.05	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹298.6

296.55

Day Range

₹294.55 - ₹300.00

52w Range

₹250.00 - ₹324.95

Total Open Interest

50,057,400

CallPut

3.66 Cr

PCR0.37

1.34 Cr

Total Volume

77,630,200

CallPut

5.47 Cr

PCR0.42

2.29 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions