Power Grid Corp Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.15	2.78%	0.23	11.40	35.16%	-0.024	0.003	-0.030	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.15	2.51%	1.33	98.80	29.30%	-0.022	0.003	-0.024	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	4.13%	0.80	95.00	27.34%	-0.037	0.005	-0.034	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.50	7.12%	0.06	0.00	29.30%	-0.067	0.008	-0.059	0.072	Login To Trade
0.101	-0.088	0.011	0.894	31.25%	1.90	0.30	46.44%	21.20	230PCR: 11.94	0.35	6.74%	3.63	528.20	25.39%	-0.064	0.009	-0.049	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	15.00	232.50PCR: 24.00	0.50	8.54%	0.46	53.20	24.41%	-0.083	0.011	-0.058	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.65	10.83%	8.25	665.00	23.44%	-0.109	0.014	-0.067	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.85	12.56%	3.25	495.90	21.48%	-0.131	0.018	-0.071	0.118	Login To Trade
0.157	-0.102	0.022	0.797	23.44%	228.00	1.06	44.25%	11.80	240PCR: 9.71	1.20	16.90%	10.34	1,261.60	21.48%	-0.184	0.022	-0.088	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.98%	0.00	0.13	53.63%	7.70	242.50PCR: 24.57	1.75	21.55%	3.27	269.80	21.48%	-0.247	0.026	-0.105	0.175	Login To Trade
0.200	-0.122	0.029	0.677	21.97%	676.40	2.17	40.66%	7.85	245PCR: 3.39	2.45	25.88%	7.33	1,229.30	21.00%	-0.316	0.030	-0.115	0.198	Login To Trade
0.214	-0.125	0.033	0.603	21.00%	1,457.30	6.90	37.72%	6.15	247.50PCR: 0.53	3.20	30.18%	3.65	900.60	20.02%	-0.393	0.035	-0.119	0.214	Login To Trade
0.221	-0.129	0.034	0.518	21.00%	4,143.90	10.98	34.25%	4.75	250PCR: 1.31	4.40	34.86%	14.36	1,941.80	20.51%	-0.482	0.035	-0.126	0.221	Login To Trade
0.219	-0.131	0.033	0.435	21.48%	1,413.60	6.57	30.28%	3.70	252.50PCR: 0.43	5.60	38.63%	2.81	412.30	19.53%	-0.573	0.036	-0.118	0.218	Login To Trade
0.206	-0.120	0.032	0.352	21.00%	2,215.40	18.47	25.70%	2.70	255PCR: 0.47	7.00	42.13%	8.68	391.40	18.55%	-0.668	0.035	-0.104	0.202	Login To Trade
0.188	-0.112	0.028	0.283	21.48%	1,067.80	21.19	21.63%	2.00	257.50PCR: 0.18	8.95	44.61%	3.80	114.00	19.53%	-0.738	0.030	-0.098	0.181	Login To Trade
0.164	-0.098	0.025	0.218	21.48%	3,017.20	30.76	17.32%	1.45	260PCR: 0.42	10.95	46.58%	12.98	218.50	20.02%	-0.799	0.025	-0.087	0.156	Login To Trade
0.137	-0.082	0.021	0.164	21.48%	1,052.60	7.70	13.36%	1.05	262.50PCR: 0.39	12.90	48.30%	3.00	43.70	18.55%	-0.873	0.020	-0.060	0.116	Login To Trade
0.118	-0.074	0.017	0.131	22.46%	2,996.30	45.43	10.94%	0.75	265PCR: 0.28	15.25	49.03%	12.54	49.40	19.53%	-0.903	0.016	-0.052	0.095	Login To Trade
0.101	-0.066	0.014	0.105	23.44%	482.60	8.34	8.85%	0.60	267.50PCR: 0.61	14.50	99.00%	5.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.059	0.011	0.085	24.41%	2,071.00	50.12	7.18%	0.50	270PCR: 0.33	19.20	99.00%	16.61	79.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.052	0.009	0.069	25.39%	5.70	10.91	5.84%	0.45	272.50PCR: 0.03	12.10	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.040	0.007	0.050	25.39%	423.70	11.17	4.30%	0.25	275PCR: 0.17	17.55	99.00%	1.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.042	0.006	0.047	27.34%	13.30	0.80	4.03%	0.25	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.023	0.004	0.025	25.39%	267.90	22.12	2.12%	0.15	280PCR: 0.16	30.40	50.23%	3.53	5.70	35.16%	-0.919	0.008	-0.081	0.083	Login To Trade
0.041	-0.034	0.005	0.033	29.30%	3.80	0.19	2.81%	0.20	282.50PCR: 0.60	24.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.026	0.004	0.025	29.30%	165.30	14.06	2.07%	0.15	285PCR: 0.23	34.00	99.00%	3.19	22.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.022	0.003	0.018	31.25%	41.80	10.09	1.51%	0.15	290PCR: 0.25	42.70	49.50%	2.53	0.00	63.96%	-0.833	0.007	-0.247	0.139	Login To Trade
0.015	-0.013	0.002	0.010	31.25%	7.60	0.40	0.80%	0.10	295PCR: 0.33	36.95	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.030	0.002	0.020	39.06%	36.10	11.74	1.62%	0.15	300PCR: 0.93	48.85	99.00%	10.89	68.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.020	0.002	0.013	39.06%	9.50	0.19	0.99%	0.10	305PCR: 0.30	36.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	9.50	3.38	0.09%	0.05	310PCR: 3.38	59.00	99.00%	11.44	7.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	32.30	0.42	0.04%	0.05	315PCR: 2.18	55.00	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹249.15

244.65

Day Range

₹246.15 - ₹251.10

52w Range

₹244.65 - ₹324.95

Total Open Interest

45,309,300

CallPut

2.96 Cr

PCR0.53

1.57 Cr

Total Volume

30,804,700

CallPut

2.18 Cr

PCR0.41

89.64 L

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions