Power Grid Corp Option Chain

Updated: 31 Aug, 2026 | 10:22 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.30	3.09%	0.02	0.00	35.16%	-0.025	0.002	-0.027	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.137	-0.100	0.006	0.894	42.48%	0.00	0.02	45.49%	37.00	230PCR: 17.00	0.10	1.55%	0.32	0.00	23.44%	-0.013	0.002	-0.010	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.179	-0.112	0.009	0.845	36.62%	0.00	0.06	44.62%	27.50	240PCR: 13.00	0.15	3.61%	0.74	3.80	19.53%	-0.033	0.005	-0.018	0.055	Login To Trade
0.171	-0.091	0.010	0.856	31.25%	0.00	0.02	45.20%	24.60	242.50PCR: 6.00	0.40	6.52%	0.11	0.00	21.48%	-0.061	0.007	-0.033	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.35	6.50%	0.63	1.90	18.55%	-0.062	0.009	-0.029	0.092	Login To Trade
0.259	-0.234	0.009	0.705	52.73%	0.00	0.04	39.21%	25.80	247.50PCR: 608.50	0.35	6.87%	23.12	133.00	16.60%	-0.067	0.010	-0.028	0.097	Login To Trade
0.185	-0.070	0.015	0.837	21.97%	5.70	0.97	45.15%	16.70	250PCR: 28.59	0.55	9.34%	27.70	195.70	16.11%	-0.094	0.014	-0.035	0.126	Login To Trade
0.277	-0.258	0.009	0.655	54.44%	0.00	0.02	37.29%	23.10	252.50PCR: 286.00	0.65	10.85%	5.43	0.00	14.65%	-0.112	0.017	-0.036	0.143	Login To Trade
0.274	-0.179	0.013	0.662	38.09%	0.00	0.21	38.63%	17.00	255PCR: 37.64	1.25	17.01%	7.87	57.00	16.11%	-0.186	0.022	-0.056	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.80	20.70%	3.34	70.30	15.14%	-0.239	0.027	-0.060	0.233	Login To Trade
0.274	-0.082	0.028	0.664	17.58%	169.10	3.71	39.94%	8.25	260PCR: 2.76	2.50	25.96%	10.24	247.00	15.63%	-0.319	0.030	-0.072	0.268	Login To Trade
0.291	-0.088	0.029	0.594	17.58%	133.00	1.88	37.37%	6.75	262.50PCR: 1.82	3.40	30.40%	3.42	235.60	15.63%	-0.397	0.033	-0.077	0.289	Login To Trade
0.299	-0.087	0.031	0.516	17.09%	684.00	14.99	34.07%	5.20	265PCR: 1.04	4.55	34.95%	15.66	558.60	15.63%	-0.484	0.034	-0.080	0.299	Login To Trade
0.296	-0.083	0.032	0.438	16.36%	241.30	5.59	30.35%	3.90	267.50PCR: 1.46	5.70	38.64%	8.15	298.30	15.14%	-0.568	0.035	-0.076	0.295	Login To Trade
0.282	-0.082	0.029	0.364	17.09%	841.70	51.22	26.39%	3.10	270PCR: 0.67	7.45	41.72%	34.56	193.80	15.38%	-0.652	0.032	-0.073	0.277	Login To Trade
0.264	-0.080	0.026	0.306	17.82%	117.80	6.59	22.93%	2.55	272.50PCR: 0.55	8.90	44.65%	3.63	20.90	14.65%	-0.734	0.030	-0.062	0.246	Login To Trade
0.234	-0.070	0.024	0.240	17.58%	349.60	23.16	18.79%	1.80	275PCR: 0.52	11.00	46.47%	11.95	22.80	14.65%	-0.804	0.025	-0.052	0.208	Login To Trade
0.208	-0.064	0.020	0.197	18.07%	30.40	4.18	15.78%	1.40	277.50PCR: 0.31	8.75	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.054	0.017	0.150	18.07%	421.80	41.82	12.28%	1.05	280PCR: 0.19	15.30	49.01%	8.06	26.60	14.65%	-0.901	0.016	-0.033	0.130	Login To Trade
0.145	-0.045	0.014	0.114	18.07%	74.10	3.06	9.57%	0.75	282.50PCR: 0.20	12.90	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.038	0.012	0.089	18.55%	155.80	25.16	7.52%	0.60	285PCR: 0.16	18.95	99.00%	4.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.042	0.010	0.087	20.51%	0.00	0.44	7.35%	0.60	287.50PCR: 0.13	15.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.028	0.008	0.056	19.53%	562.40	58.08	4.80%	0.30	290PCR: 0.10	23.70	99.00%	5.66	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.037	0.008	0.066	22.46%	0.00	0.61	5.54%	0.50	292.50PCR: 0.03	21.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.027	0.006	0.047	21.48%	19.00	3.82	4.01%	0.30	295PCR: 0.12	24.05	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.023	0.004	0.034	23.44%	133.00	27.27	2.86%	0.25	300PCR: 0.35	34.75	99.00%	9.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.022	0.004	0.030	25.39%	0.00	0.32	2.50%	0.20	305PCR: 0.35	33.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.021	0.003	0.026	27.34%	0.00	3.12	2.13%	0.15	310PCR: 1.98	36.70	99.00%	6.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.014	0.002	0.015	27.34%	0.00	2.34	1.26%	0.10	315PCR: 0.02	43.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.009	0.001	0.009	27.34%	0.00	0.97	0.73%	0.10	320PCR: 6.14	47.25	99.00%	5.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.014	0.001	0.013	31.25%	0.00	0.02	1.04%	0.10	325PCR: 1.00	50.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.009	0.001	0.008	31.25%	0.00	0.08	0.63%	0.05	330PCR: 5.50	58.60	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹263.95

266.05

Day Range

₹263.15 - ₹266.05

52w Range

₹250.00 - ₹324.95

Total Open Interest

47,919,900

CallPut

2.80 Cr

PCR0.71

1.99 Cr

Total Volume

6,007,800

CallPut

39.39 L

PCR0.53

20.69 L

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions