Power Grid Corp Option Chain

Updated: 21 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.30	3.06%	0.02	0.00	66.41%	-0.025	0.002	-0.112	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.80	0.06	99.00%	35.00	250PCR: 13.00	0.05	0.10%	0.74	26.60	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.05	0.21%	0.04	3.80	31.25%	-0.002	0.001	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.05	0.43%	0.65	0.00	31.25%	-0.004	0.001	-0.010	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	26.35	257.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.046	-0.148	0.006	0.942	44.92%	9.50	0.08	47.64%	26.60	260PCR: 47.00	0.10	1.40%	3.57	38.00	31.25%	-0.013	0.003	-0.029	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.20	3.92%	0.44	0.00	35.16%	-0.036	0.006	-0.080	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.10	2.20%	10.30	224.20	27.34%	-0.021	0.005	-0.038	0.020	Login To Trade
0.117	-0.554	0.011	0.781	66.41%	5.70	0.10	43.00%	22.05	267.50PCR: 21.60	0.15	3.83%	2.05	55.10	27.34%	-0.036	0.007	-0.062	0.032	Login To Trade
0.069	-0.165	0.013	0.900	33.20%	20.90	1.10	47.27%	16.70	270PCR: 6.38	0.15	3.71%	7.03	326.80	23.44%	-0.036	0.009	-0.052	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.25	6.52%	0.99	110.20	23.44%	-0.065	0.014	-0.084	0.050	Login To Trade
0.135	-0.522	0.016	0.714	54.20%	0.00	1.01	41.20%	15.10	275PCR: 4.45	0.45	10.50%	4.48	613.70	23.44%	-0.108	0.020	-0.123	0.074	Login To Trade
0.092	-0.141	0.027	0.851	21.48%	45.60	1.16	46.14%	9.30	277.50PCR: 2.98	0.80	14.49%	3.46	267.90	22.46%	-0.159	0.027	-0.154	0.096	Login To Trade
0.119	-0.178	0.036	0.775	21.00%	798.00	7.41	44.18%	7.20	280PCR: 1.22	1.15	20.15%	9.01	1,856.30	21.48%	-0.235	0.036	-0.187	0.122	Login To Trade
0.144	-0.221	0.043	0.666	21.48%	560.50	5.07	40.62%	5.40	282.50PCR: 0.96	1.95	26.27%	4.88	611.80	21.00%	-0.331	0.044	-0.215	0.144	Login To Trade
0.157	-0.229	0.049	0.555	20.51%	4,366.20	19.32	36.05%	3.85	285PCR: 0.53	2.90	32.34%	10.15	1,884.80	21.48%	-0.443	0.046	-0.240	0.156	Login To Trade
0.156	-0.234	0.047	0.434	21.00%	1,654.90	17.39	30.50%	2.65	287.50PCR: 0.35	4.10	38.06%	6.14	1,278.70	21.48%	-0.559	0.046	-0.240	0.156	Login To Trade
0.143	-0.219	0.042	0.326	21.48%	5,280.10	41.06	24.70%	1.75	290PCR: 0.31	5.70	42.18%	12.79	1,024.10	21.48%	-0.670	0.043	-0.220	0.143	Login To Trade
0.120	-0.184	0.036	0.230	21.48%	1,417.40	6.37	18.50%	1.10	292.50PCR: 0.34	7.50	45.44%	2.15	391.40	21.48%	-0.767	0.036	-0.186	0.121	Login To Trade
0.093	-0.142	0.028	0.151	21.48%	2,392.10	9.48	12.68%	0.70	295PCR: 0.47	8.70	99.00%	4.43	100.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.131	0.021	0.117	23.44%	267.90	1.77	10.17%	0.50	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.070	0.013	0.057	21.48%	2,481.40	37.20	5.08%	0.25	300PCR: 0.35	13.80	99.00%	13.00	58.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.062	0.010	0.044	23.44%	423.70	2.72	4.02%	0.15	302.50PCR: 0.04	16.70	49.65%	0.10	3.80	27.34%	-0.927	0.013	-0.107	0.055	Login To Trade
0.023	-0.039	0.006	0.025	23.44%	581.40	23.58	2.29%	0.10	305PCR: 0.00	18.50	99.00%	0.11	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.052	0.006	0.030	27.34%	26.60	0.48	2.67%	0.10	307.50PCR: 0.76	24.50	46.91%	0.36	0.00	64.45%	-0.777	0.012	-0.544	0.118	Login To Trade
0.017	-0.034	0.004	0.018	27.34%	121.60	23.71	1.59%	0.10	310PCR: 0.32	23.00	99.00%	7.68	110.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.046	0.004	0.022	31.25%	5.70	0.63	1.95%	0.05	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.031	0.003	0.014	31.25%	5.70	1.39	1.23%	0.05	315PCR: 0.07	26.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.013	0.001	0.005	31.25%	24.70	15.18	0.45%	0.05	320PCR: 0.44	35.00	49.84%	6.69	3.80	60.55%	-0.902	0.007	-0.296	0.069	Login To Trade
0.002	-0.005	0.000	0.002	31.25%	0.00	0.74	0.14%	0.05	325PCR: 0.13	41.60	49.26%	0.10	0.00	86.91%	-0.841	0.007	-0.596	0.096	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	34.20	1.60	0.04%	0.05	330PCR: 0.48	45.60	50.17%	0.76	0.00	82.03%	-0.885	0.006	-0.451	0.077	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	0.00	0.67	0.01%	0.05	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3.80	0.38	0.00%	0.05	340PCR: 0.80	51.25	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.84	0.00%	0.05	345PCR: 0.23	58.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹286.7

288.7

Day Range

₹284.45 - ₹290.40

52w Range

₹250.00 - ₹324.95

Total Open Interest

33,318,400

CallPut

2.21 Cr

PCR0.51

1.13 Cr

Total Volume

29,524,100

CallPut

2.05 Cr

PCR0.44

89.93 L

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions