Power Grid Corp Option Chain

Updated: 01 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.30	3.06%	0.00	1.90	35.16%	-0.025	0.002	-0.030	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.130	-0.099	0.005	0.907	41.02%	0.00	0.06	45.92%	39.50	250PCR: 0.67	0.75	7.00%	0.04	0.00	35.16%	-0.062	0.004	-0.062	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.25	4.08%	0.34	28.50	25.39%	-0.036	0.004	-0.029	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.115	-0.058	0.007	0.921	27.34%	0.00	0.06	47.12%	28.75	260PCR: 86.33	0.45	5.48%	4.92	799.90	23.44%	-0.051	0.006	-0.036	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.90	9.60%	0.02	0.00	26.37%	-0.092	0.008	-0.063	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.65	8.50%	11.76	1,373.70	22.46%	-0.082	0.009	-0.049	0.118	Login To Trade
0.143	-0.060	0.010	0.894	22.46%	7.60	0.23	46.75%	21.55	267.50PCR: 9.33	0.90	10.71%	2.13	28.50	22.46%	-0.106	0.010	-0.060	0.143	Login To Trade
0.155	-0.059	0.012	0.882	20.51%	0.00	0.72	46.41%	19.00	270PCR: 9.58	1.05	12.10%	6.92	193.80	21.00%	-0.123	0.012	-0.062	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	1.35	15.00%	1.48	34.20	21.00%	-0.157	0.015	-0.073	0.188	Login To Trade
0.220	-0.086	0.017	0.799	21.00%	15.20	0.19	44.17%	14.95	275PCR: 28.90	1.75	18.15%	5.49	562.40	20.75%	-0.199	0.017	-0.084	0.218	Login To Trade
0.256	-0.109	0.018	0.737	22.95%	0.00	0.02	42.29%	13.60	277.50PCR: 57.00	2.25	20.78%	1.08	89.30	20.02%	-0.236	0.020	-0.089	0.241	Login To Trade
0.271	-0.103	0.021	0.703	20.51%	172.90	4.77	41.30%	11.10	280PCR: 1.57	2.90	24.68%	7.51	773.30	20.02%	-0.293	0.022	-0.100	0.269	Login To Trade
0.290	-0.107	0.024	0.652	20.02%	266.00	0.91	39.44%	9.45	282.50PCR: 1.94	3.75	28.03%	1.77	269.80	20.02%	-0.348	0.024	-0.107	0.290	Login To Trade
0.305	-0.113	0.025	0.589	20.02%	931.00	6.80	37.04%	7.90	285PCR: 1.42	4.75	31.44%	9.65	817.00	19.78%	-0.410	0.025	-0.112	0.305	Login To Trade
0.312	-0.116	0.025	0.527	20.02%	1,366.10	3.78	34.36%	6.60	287.50PCR: 0.67	5.70	34.51%	2.53	710.60	19.29%	-0.472	0.026	-0.111	0.312	Login To Trade
0.311	-0.117	0.025	0.464	20.26%	3,454.20	27.82	31.40%	5.45	290PCR: 0.41	7.15	37.46%	11.46	617.50	19.53%	-0.539	0.026	-0.113	0.311	Login To Trade
0.303	-0.112	0.025	0.402	20.02%	524.40	3.55	28.21%	4.40	292.50PCR: 0.35	8.50	40.12%	1.24	281.20	19.29%	-0.602	0.025	-0.108	0.302	Login To Trade
0.287	-0.108	0.023	0.342	20.26%	912.00	9.44	24.91%	3.50	295PCR: 0.56	10.15	42.60%	5.26	290.70	19.04%	-0.669	0.024	-0.100	0.284	Login To Trade
0.270	-0.102	0.021	0.293	20.51%	70.30	0.65	22.03%	2.85	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.093	0.019	0.241	20.51%	1,713.80	29.09	18.57%	2.25	300PCR: 0.47	14.25	45.51%	13.55	38.00	20.51%	-0.759	0.019	-0.093	0.244	Login To Trade
0.219	-0.083	0.017	0.200	20.51%	55.10	0.95	15.80%	1.75	302.50PCR: 0.08	16.90	45.86%	0.08	0.00	23.93%	-0.762	0.017	-0.107	0.242	Login To Trade
0.194	-0.075	0.015	0.165	21.00%	1,599.80	14.25	13.28%	1.40	305PCR: 0.01	17.55	49.05%	0.13	0.00	15.63%	-0.908	0.013	-0.037	0.129	Login To Trade
0.169	-0.066	0.013	0.134	21.00%	22.80	0.36	11.00%	1.05	307.50PCR: 0.11	20.35	48.63%	0.04	0.00	20.51%	-0.872	0.013	-0.062	0.164	Login To Trade
0.147	-0.058	0.011	0.109	21.48%	1,067.80	10.34	9.04%	0.90	310PCR: 0.81	22.30	49.98%	8.32	24.70	16.60%	-0.946	0.008	-0.026	0.086	Login To Trade
0.135	-0.056	0.010	0.097	22.46%	22.80	0.95	8.11%	0.75	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.046	0.008	0.075	22.46%	49.40	1.20	6.35%	0.55	315PCR: 0.08	27.70	49.75%	0.10	0.00	23.44%	-0.915	0.009	-0.053	0.122	Login To Trade
0.118	-0.054	0.008	0.081	24.90%	0.00	0.34	6.70%	0.70	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.036	0.006	0.052	23.44%	1,630.20	15.68	4.42%	0.45	320PCR: 0.43	31.95	99.00%	6.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.053	0.006	0.070	27.34%	0.00	0.21	5.75%	0.60	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.045	0.005	0.056	27.34%	0.00	0.42	4.62%	0.50	325PCR: 0.27	36.50	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.050	0.005	0.059	29.30%	0.00	0.30	4.75%	0.60	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.022	0.003	0.026	25.39%	176.70	3.63	2.20%	0.20	330PCR: 0.21	42.05	50.68%	0.76	3.80	15.63%	-0.999	0.000	-0.001	0.002	Login To Trade
0.137	-0.105	0.005	0.100	41.50%	0.00	0.02	7.58%	1.45	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.021	0.002	0.021	29.30%	58.90	2.60	1.66%	0.20	340PCR: 0.12	51.25	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.021	0.002	0.019	31.25%	3.80	3.10	1.49%	0.15	345PCR: 0.03	55.50	99.00%	0.10	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹287.55

286.3

Day Range

₹285.65 - ₹288.35

52w Range

₹250.00 - ₹324.95

Total Open Interest

24,627,800

CallPut

1.42 Cr

PCR0.73

1.04 Cr

Total Volume

21,065,300

CallPut

1.41 Cr

PCR0.49

69.44 L

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions