Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 22 May, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.081	-2.200	0.004	0.822	218.75%	0.00	0.02	41.24%	57.10	245PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.051	-0.867	0.004	0.907	134.77%	0.00	0.06	45.38%	49.70	247.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.043	-0.610	0.004	0.926	113.28%	3.80	0.06	46.27%	46.00	250PCR: 17.67	0.05	0.64%	1.01	0.00	62.50%	-0.005	0.001	-0.037	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.087	-2.049	0.005	0.798	188.48%	0.00	0.17	41.22%	47.05	255PCR: 0.56	0.15	2.53%	0.10	0.00	70.31%	-0.022	0.002	-0.141	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.040	-0.406	0.005	0.934	82.03%	9.50	0.11	47.11%	35.55	260PCR: 5.33	0.05	0.01%	0.61	1.90	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	2.15	13.53%	0.04	0.00	103.52%	-0.128	0.007	-0.838	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.05	0.06%	0.29	0.00	31.25%	-0.001	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.048	-0.373	0.008	0.916	62.50%	3.80	0.17	47.15%	25.55	270PCR: 15.33	0.05	0.37%	2.62	7.60	31.25%	-0.003	0.001	-0.013	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.40	6.52%	0.02	0.00	50.78%	-0.062	0.008	-0.240	0.038	Login To Trade
0.088	-0.947	0.011	0.793	85.94%	0.00	0.08	43.45%	23.00	275PCR: 9.25	0.10	1.70%	0.70	5.70	31.25%	-0.016	0.004	-0.049	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.10	2.91%	4.01	0.00	31.25%	-0.028	0.007	-0.077	0.020	Login To Trade
0.058	-0.299	0.015	0.889	41.02%	5.70	0.89	46.94%	15.50	280PCR: 3.21	0.05	0.08%	2.87	146.30	15.63%	-0.001	0.001	-0.002	0.001	Login To Trade
0.112	-1.590	0.010	0.667	113.28%	0.00	0.02	38.58%	21.00	282.50PCR: 83.00	0.05	0.33%	1.58	11.40	15.63%	-0.003	0.002	-0.006	0.003	Login To Trade
0.091	-0.490	0.022	0.781	42.97%	9.50	0.59	44.03%	11.50	285PCR: 6.26	0.05	1.93%	3.69	115.90	15.63%	-0.019	0.010	-0.028	0.014	Login To Trade
0.113	-0.969	0.017	0.659	68.36%	0.00	0.17	39.34%	12.80	287.50PCR: 8.00	0.10	5.50%	1.37	68.40	15.63%	-0.056	0.023	-0.068	0.035	Login To Trade
0.082	-0.180	0.049	0.816	17.58%	573.80	3.29	45.97%	5.30	290PCR: 2.70	0.40	14.01%	8.87	2,139.40	15.63%	-0.156	0.050	-0.144	0.074	Login To Trade
0.114	-0.272	0.063	0.650	19.04%	877.80	2.45	40.22%	3.35	292.50PCR: 0.98	0.90	23.06%	2.39	2,090.00	14.65%	-0.283	0.075	-0.191	0.104	Login To Trade
0.123	-0.225	0.088	0.485	14.65%	3,564.40	30.19	33.48%	1.70	295PCR: 0.18	1.80	35.78%	5.40	7,003.40	12.70%	-0.518	0.102	-0.195	0.123	Login To Trade
0.107	-0.221	0.068	0.296	16.60%	6,824.80	8.80	23.37%	0.90	297.50PCR: 0.35	3.80	43.22%	3.06	2,171.70	13.67%	-0.720	0.080	-0.178	0.104	Login To Trade
0.083	-0.192	0.047	0.187	18.55%	10,638.10	23.69	15.56%	0.50	300PCR: 0.66	5.80	47.02%	15.68	2,192.60	15.63%	-0.856	0.047	-0.137	0.070	Login To Trade
0.059	-0.143	0.032	0.112	19.53%	5,774.10	6.04	9.77%	0.35	302.50PCR: 0.38	7.50	48.30%	2.32	864.50	18.55%	-0.891	0.033	-0.134	0.058	Login To Trade
0.048	-0.140	0.021	0.085	23.44%	3,450.40	12.65	7.61%	0.25	305PCR: 0.42	10.20	50.33%	5.38	305.90	15.63%	-0.981	0.010	-0.028	0.014	Login To Trade
0.028	-0.082	0.013	0.043	23.44%	741.00	4.12	3.88%	0.10	307.50PCR: 0.64	11.95	99.00%	2.64	106.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.045	0.007	0.021	23.44%	2,027.30	17.88	1.90%	0.10	310PCR: 0.38	14.75	99.00%	6.78	220.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.062	0.007	0.025	27.34%	74.10	3.93	2.29%	0.10	312.50PCR: 0.46	17.10	99.00%	1.82	19.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.064	0.005	0.022	31.25%	596.60	12.48	2.03%	0.05	315PCR: 0.42	19.55	99.00%	5.24	55.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.043	0.004	0.014	31.25%	117.80	4.56	1.27%	0.05	317.50PCR: 0.55	21.25	99.00%	2.51	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.022	0.002	0.006	31.25%	1,554.20	45.18	0.57%	0.05	320PCR: 0.26	25.00	99.00%	11.86	608.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.001	0.004	31.25%	57.00	5.42	0.33%	0.05	322.50PCR: 0.85	19.90	99.00%	4.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.001	0.002	31.25%	296.40	16.25	0.13%	0.05	325PCR: 0.12	21.30	99.00%	1.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	31.25%	5.70	5.30	0.08%	0.05	327.50PCR: 0.25	11.80	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	294.50	24.97	0.03%	0.05	330PCR: 0.13	34.20	99.00%	3.25	95.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	15.20	0.55	0.01%	0.05	332.50PCR: 0.10	32.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	27.40	0.00%	0.05	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.63	0.00%	0.05	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	298.30	19.55	0.00%	0.05	340PCR: 0.16	45.20	50.65%	3.14	70.30	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.080	0.002	0.013	62.50%	0.00	0.63	1.07%	0.05	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.058	0.001	0.009	62.50%	117.80	7.22	0.74%	0.05	345PCR: 0.00	42.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.102	0.002	0.015	70.31%	0.00	0.74	1.22%	0.10	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.034	0.001	0.005	62.50%	104.50	11.61	0.39%	0.05	350PCR: 0.11	55.00	99.00%	1.24	36.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.019	0.000	0.003	62.50%	79.80	2.64	0.20%	0.05	355PCR: 0.01	39.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.000	0.001	62.50%	91.20	3.14	0.10%	0.05	360PCR: 0.04	60.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	11.40	3.12	0.05%	0.05	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹294.3

299.55

Day Range

₹293.55 - ₹300.55

52w Range

₹250.00 - ₹324.95

Total Open Interest

41,528,300

CallPut

3.07 Cr

PCR0.35

1.09 Cr

Total Volume

56,563,000

CallPut

3.82 Cr

PCR0.48

1.83 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions