Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 21 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.106	-1.641	0.005	0.744	186.52%	0.00	0.02	38.52%	41.45	225PCR: 1.00	0.20	3.74%	0.02	0.00	54.69%	-0.033	0.004	-0.110	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.101	-1.081	0.007	0.765	128.91%	0.00	0.38	40.91%	32.00	230PCR: 10.80	0.05	0.43%	4.10	3.80	31.25%	-0.004	0.001	-0.010	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.20	4.28%	0.67	0.00	42.97%	-0.039	0.006	-0.100	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.20	4.67%	1.29	5.70	39.06%	-0.044	0.007	-0.099	0.030	Login To Trade
0.088	-0.493	0.012	0.814	67.38%	0.00	0.02	44.07%	20.45	237.50PCR: 109.00	0.10	3.37%	2.07	5.70	31.25%	-0.032	0.007	-0.061	0.023	Login To Trade
0.036	-0.095	0.011	0.945	31.25%	1.90	1.88	48.23%	15.95	240PCR: 5.33	0.10	3.58%	10.03	837.90	27.34%	-0.034	0.008	-0.056	0.025	Login To Trade
0.106	-0.605	0.014	0.741	68.36%	0.00	0.08	41.77%	16.85	242.50PCR: 140.00	0.10	3.90%	10.64	19.00	23.44%	-0.038	0.011	-0.053	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	9.45	245PCR: 132.43	0.25	7.47%	17.61	1,430.70	23.44%	-0.075	0.018	-0.091	0.046	Login To Trade
0.035	-0.045	0.021	0.948	15.63%	125.40	0.36	48.43%	8.30	247.50PCR: 17.63	0.35	10.02%	6.37	799.90	20.51%	-0.105	0.027	-0.102	0.060	Login To Trade
0.078	-0.115	0.042	0.844	17.58%	1,812.60	3.67	46.44%	6.15	250PCR: 7.84	0.60	16.26%	28.75	5,023.60	19.53%	-0.181	0.041	-0.140	0.086	Login To Trade
0.113	-0.170	0.058	0.708	18.07%	904.40	3.02	42.19%	4.25	252.50PCR: 1.90	1.15	24.16%	5.74	3,011.50	18.55%	-0.297	0.057	-0.175	0.113	Login To Trade
0.130	-0.184	0.070	0.554	17.09%	5,244.00	5.47	36.36%	2.60	255PCR: 2.79	2.10	32.90%	15.26	7,075.60	18.55%	-0.449	0.065	-0.201	0.130	Login To Trade
0.125	-0.183	0.066	0.382	17.58%	7,981.90	7.32	27.80%	1.50	257.50PCR: 0.69	3.45	40.05%	5.07	2,513.70	18.55%	-0.611	0.063	-0.194	0.126	Login To Trade
0.103	-0.160	0.052	0.245	18.55%	14,341.20	47.22	19.76%	0.85	260PCR: 0.47	5.35	44.30%	22.42	2,280.00	20.51%	-0.733	0.049	-0.184	0.108	Login To Trade
0.071	-0.111	0.036	0.136	18.55%	3,097.00	9.35	11.75%	0.40	262.50PCR: 0.72	7.10	48.45%	6.69	93.10	15.63%	-0.905	0.033	-0.072	0.056	Login To Trade
0.048	-0.078	0.023	0.079	19.53%	3,661.30	55.54	7.09%	0.20	265PCR: 0.24	9.80	48.13%	13.28	169.10	24.41%	-0.870	0.026	-0.141	0.069	Login To Trade
0.043	-0.084	0.017	0.068	23.44%	570.00	6.73	6.08%	0.20	267.50PCR: 0.63	11.65	99.00%	4.22	47.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.051	0.010	0.036	23.44%	1,345.20	71.80	3.30%	0.10	270PCR: 0.15	14.50	49.81%	10.68	324.90	27.34%	-0.938	0.014	-0.092	0.040	Login To Trade
0.026	-0.059	0.009	0.036	27.34%	216.60	7.51	3.19%	0.15	272.50PCR: 0.58	19.25	46.71%	4.37	0.00	60.55%	-0.783	0.015	-0.485	0.096	Login To Trade
0.026	-0.068	0.008	0.036	31.25%	627.00	19.74	3.22%	0.15	275PCR: 0.28	18.80	99.00%	5.61	41.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.044	0.005	0.021	31.25%	127.30	2.76	1.90%	0.10	277.50PCR: 0.01	16.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.027	0.003	0.012	31.25%	855.00	34.01	1.10%	0.05	280PCR: 0.17	24.50	50.38%	5.64	199.50	39.06%	-0.963	0.006	-0.086	0.026	Login To Trade
0.019	-0.061	0.004	0.025	39.06%	49.40	1.94	2.14%	0.10	282.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.043	0.003	0.016	39.06%	986.10	37.37	1.40%	0.10	285PCR: 0.04	31.30	48.93%	1.41	0.00	79.10%	-0.846	0.009	-0.513	0.078	Login To Trade
0.002	-0.004	0.001	0.002	31.25%	1.90	1.82	0.14%	0.05	287.50PCR: 0.01	19.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	488.30	24.89	0.08%	0.05	290PCR: 0.11	34.25	99.00%	2.64	345.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	53.20	1.52	0.04%	0.05	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	79.80	5.04	0.02%	0.05	295PCR: 0.04	33.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	2.51	0.01%	0.05	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	28.50	8.59	0.00%	0.05	300PCR: 0.85	44.80	51.08%	7.33	368.60	74.22%	-0.949	0.004	-0.214	0.035	Login To Trade
0.013	-0.068	0.002	0.016	62.50%	0.00	0.42	1.27%	0.10	305PCR: 0.05	40.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.001	0.009	62.50%	9.50	1.58	0.71%	0.05	310PCR: 1.60	54.15	99.00%	2.53	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.000	0.003	62.50%	1.90	6.38	0.22%	0.05	320PCR: 1.55	62.80	99.00%	9.88	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹255.8

254.05

Day Range

₹252.05 - ₹258.85

52w Range

₹247.30 - ₹322.00

Total Open Interest

57,361,000

CallPut

3.69 Cr

PCR0.55

2.05 Cr

Total Volume

67,216,300

CallPut

4.26 Cr

PCR0.58

2.46 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions