Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 11 Jun, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.20	2.36%	0.23	1.90	35.16%	-0.020	0.002	-0.029	0.032	Login To Trade
0.147	-0.238	0.005	0.859	61.52%	0.00	0.06	44.23%	41.00	250PCR: 29.33	0.20	2.51%	1.67	24.70	31.25%	-0.022	0.003	-0.028	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.20	2.68%	0.27	3.80	27.34%	-0.024	0.003	-0.027	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.155	-0.187	0.008	0.848	45.90%	3.80	0.34	44.57%	30.50	260PCR: 14.83	0.40	5.15%	5.07	115.90	27.34%	-0.048	0.005	-0.047	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.45	6.25%	0.80	9.50	26.37%	-0.059	0.007	-0.053	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.60	8.25%	3.15	98.80	26.37%	-0.079	0.009	-0.067	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.55	8.29%	1.39	0.00	23.44%	-0.081	0.010	-0.061	0.098	Login To Trade
0.123	-0.076	0.012	0.891	23.44%	38.00	0.51	46.87%	18.75	270PCR: 30.44	0.95	11.68%	15.62	532.00	24.41%	-0.118	0.012	-0.084	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	1.30	14.80%	2.64	262.20	24.41%	-0.155	0.015	-0.101	0.157	Login To Trade
0.158	-0.085	0.018	0.843	20.51%	11.40	0.08	45.68%	14.10	275PCR: 358.50	1.60	17.00%	27.25	2,295.20	22.95%	-0.185	0.018	-0.106	0.175	Login To Trade
0.194	-0.110	0.021	0.781	21.48%	17.10	0.42	43.83%	12.25	277.50PCR: 6.73	2.10	20.57%	2.81	144.40	22.95%	-0.233	0.020	-0.121	0.201	Login To Trade
0.221	-0.128	0.023	0.720	21.97%	554.80	6.04	42.04%	10.50	280PCR: 1.68	2.60	23.89%	10.15	1,143.80	22.46%	-0.284	0.023	-0.132	0.223	Login To Trade
0.241	-0.136	0.026	0.659	21.48%	134.90	2.26	39.99%	8.65	282.50PCR: 1.39	3.45	27.50%	3.14	1,001.30	21.97%	-0.344	0.025	-0.140	0.242	Login To Trade
0.255	-0.142	0.028	0.596	21.24%	7,028.10	16.87	37.47%	7.15	285PCR: 0.56	4.25	31.38%	9.37	2,447.20	21.48%	-0.411	0.028	-0.144	0.256	Login To Trade
0.262	-0.145	0.029	0.520	21.00%	2,297.10	4.77	34.15%	5.70	287.50PCR: 1.33	5.35	34.70%	6.33	1,550.40	21.00%	-0.480	0.029	-0.145	0.262	Login To Trade
0.260	-0.144	0.029	0.452	21.00%	9,327.10	29.41	30.96%	4.65	290PCR: 0.56	6.55	37.87%	16.44	1,810.70	20.75%	-0.550	0.029	-0.142	0.260	Login To Trade
0.250	-0.138	0.028	0.379	21.00%	1,407.90	5.55	27.20%	3.55	292.50PCR: 0.45	8.45	40.51%	2.49	104.50	22.22%	-0.613	0.026	-0.147	0.252	Login To Trade
0.234	-0.130	0.026	0.318	21.00%	10,630.50	50.96	23.61%	2.80	295PCR: 0.18	9.95	42.92%	8.97	212.80	21.48%	-0.680	0.025	-0.133	0.235	Login To Trade
0.211	-0.116	0.023	0.254	21.00%	767.60	8.51	19.61%	2.10	297.50PCR: 0.56	12.15	44.45%	4.75	22.80	23.44%	-0.721	0.022	-0.136	0.221	Login To Trade
0.190	-0.110	0.020	0.211	21.97%	6,049.60	80.33	16.79%	1.65	300PCR: 0.26	14.15	45.75%	21.19	74.10	23.93%	-0.765	0.019	-0.127	0.202	Login To Trade
0.165	-0.095	0.017	0.168	21.97%	535.80	6.50	13.70%	1.25	302.50PCR: 0.49	16.25	47.00%	3.21	0.00	24.41%	-0.805	0.017	-0.116	0.181	Login To Trade
0.142	-0.084	0.015	0.134	22.46%	815.10	15.30	11.14%	1.00	305PCR: 0.22	18.50	47.68%	3.36	0.00	25.39%	-0.833	0.015	-0.110	0.165	Login To Trade
0.127	-0.078	0.013	0.114	23.44%	98.80	1.39	9.51%	0.85	307.50PCR: 0.14	20.95	48.24%	0.19	0.00	27.34%	-0.847	0.013	-0.112	0.155	Login To Trade
0.105	-0.065	0.010	0.088	23.44%	2,449.10	37.47	7.41%	0.60	310PCR: 0.25	23.25	48.71%	9.22	28.50	28.32%	-0.866	0.012	-0.105	0.142	Login To Trade
0.100	-0.067	0.009	0.083	25.39%	11.40	2.47	6.94%	0.65	312.50PCR: 0.28	20.95	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.048	0.007	0.057	24.41%	701.10	10.36	4.82%	0.40	315PCR: 0.03	27.60	49.93%	0.29	0.00	26.37%	-0.928	0.008	-0.062	0.090	Login To Trade
0.073	-0.051	0.006	0.055	26.37%	1.90	0.82	4.67%	0.40	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.048	0.006	0.049	27.34%	1,603.60	21.24	4.11%	0.35	320PCR: 0.32	30.35	99.00%	6.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.038	0.004	0.037	27.34%	3.80	1.24	3.12%	0.25	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.042	0.004	0.038	29.30%	26.60	1.62	3.17%	0.25	325PCR: 0.14	36.05	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.034	0.003	0.029	29.30%	0.00	0.61	2.43%	0.25	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.037	0.003	0.030	31.25%	338.20	23.79	2.52%	0.20	330PCR: 0.03	35.00	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.034	0.003	0.025	33.20%	182.40	0.68	2.05%	0.20	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.015	0.001	0.011	31.25%	1.90	3.74	0.89%	0.10	340PCR: 0.11	50.00	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.038	0.002	0.024	39.06%	0.00	0.29	1.88%	0.20	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.027	0.002	0.016	39.06%	9.50	4.05	1.26%	0.10	350PCR: 0.11	49.00	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.259	0.004	0.123	73.73%	0.00	0.46	8.47%	2.75	355PCR: 0.04	57.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.012	0.001	0.006	39.06%	0.00	0.19	0.49%	0.10	360PCR: 0.40	62.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹286.65

287.2

Day Range

₹286.00 - ₹290.45

52w Range

₹250.00 - ₹324.95

Total Open Interest

50,745,200

CallPut

3.38 Cr

PCR0.50

1.69 Cr

Total Volume

56,931,600

CallPut

4.50 Cr

PCR0.26

1.19 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions