Power Grid Corp Option Chain

Updated: 10 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.059	-0.084	0.005	0.947	42.97%	0.00	0.04	47.33%	35.10	235PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.191	-1.027	0.004	0.698	161.62%	0.00	0.02	34.94%	50.00	240PCR: 75.00	0.15	2.64%	1.43	11.40	29.30%	-0.024	0.004	-0.030	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.35	5.45%	0.02	3.80	29.30%	-0.051	0.006	-0.056	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.083	-0.076	0.010	0.917	27.34%	19.00	0.38	47.43%	20.05	250PCR: 21.00	0.35	6.36%	7.98	218.50	24.41%	-0.061	0.009	-0.054	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.45	8.24%	0.11	49.40	23.44%	-0.081	0.012	-0.064	0.082	Login To Trade
0.126	-0.113	0.016	0.852	26.86%	5.70	1.16	45.80%	15.70	255PCR: 6.43	0.60	10.60%	7.45	1,022.20	22.46%	-0.107	0.015	-0.075	0.101	Login To Trade
0.206	-0.644	0.007	0.631	93.75%	0.00	0.70	35.54%	26.55	257.50PCR: 3.30	0.90	13.37%	2.32	188.10	21.48%	-0.142	0.019	-0.088	0.123	Login To Trade
0.158	-0.121	0.023	0.788	22.95%	163.40	2.95	44.18%	11.10	260PCR: 11.58	1.25	16.89%	34.11	2,129.90	20.51%	-0.187	0.024	-0.100	0.147	Login To Trade
0.193	-0.182	0.023	0.688	28.32%	0.00	1.03	40.74%	10.25	262.50PCR: 6.67	1.70	21.39%	6.84	744.80	20.02%	-0.250	0.029	-0.116	0.174	Login To Trade
0.199	-0.140	0.032	0.663	21.00%	323.00	2.96	40.25%	7.15	265PCR: 5.42	2.55	26.65%	16.07	1,136.20	20.02%	-0.330	0.033	-0.132	0.198	Login To Trade
0.214	-0.168	0.031	0.573	23.44%	615.60	2.83	36.49%	6.20	267.50PCR: 4.43	3.35	31.62%	12.54	1,795.50	20.02%	-0.417	0.036	-0.142	0.213	Login To Trade
0.218	-0.153	0.035	0.493	21.00%	3,439.00	33.40	32.98%	4.50	270PCR: 0.95	4.60	35.86%	31.64	2,622.00	20.02%	-0.508	0.036	-0.145	0.218	Login To Trade
0.213	-0.156	0.032	0.412	21.97%	1,881.00	15.79	29.14%	3.45	272.50PCR: 0.61	6.15	39.66%	9.56	393.30	20.51%	-0.595	0.035	-0.145	0.212	Login To Trade
0.199	-0.146	0.030	0.335	21.97%	5,112.90	33.35	24.73%	2.60	275PCR: 0.42	7.90	42.55%	14.10	526.30	21.48%	-0.669	0.031	-0.142	0.198	Login To Trade
0.183	-0.143	0.026	0.278	23.44%	1,052.60	9.33	21.35%	2.10	277.50PCR: 0.44	9.75	44.75%	4.09	91.20	21.48%	-0.741	0.028	-0.127	0.177	Login To Trade
0.159	-0.122	0.023	0.213	22.95%	3,957.70	39.43	16.96%	1.55	280PCR: 0.60	11.35	47.31%	23.47	96.90	19.04%	-0.833	0.024	-0.087	0.137	Login To Trade
0.142	-0.116	0.019	0.178	24.41%	1,540.90	11.13	14.41%	1.25	282.50PCR: 0.67	13.00	49.85%	7.41	0.00	7.81%	-0.998	0.001	-0.001	0.003	Login To Trade
0.122	-0.101	0.016	0.140	24.90%	3,298.40	40.38	11.60%	0.95	285PCR: 0.31	16.00	49.00%	12.58	55.10	21.48%	-0.896	0.015	-0.071	0.099	Login To Trade
0.109	-0.096	0.014	0.119	26.37%	233.70	8.55	9.94%	0.80	287.50PCR: 0.16	18.40	49.44%	1.33	0.00	22.46%	-0.918	0.012	-0.062	0.083	Login To Trade
0.095	-0.086	0.012	0.098	27.34%	3,929.20	66.96	8.26%	0.65	290PCR: 0.24	20.80	49.86%	16.28	39.90	23.44%	-0.935	0.010	-0.054	0.069	Login To Trade
0.076	-0.070	0.009	0.074	27.34%	115.90	6.57	6.30%	0.45	292.50PCR: 0.17	23.10	50.36%	1.14	9.50	21.48%	-0.968	0.006	-0.028	0.039	Login To Trade
0.072	-0.070	0.008	0.068	29.30%	404.70	9.67	5.77%	0.45	295PCR: 0.12	25.55	50.64%	1.12	0.00	23.44%	-0.970	0.005	-0.029	0.037	Login To Trade
0.058	-0.056	0.007	0.051	29.30%	26.60	1.05	4.38%	0.30	297.50PCR: 0.16	24.95	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.057	0.006	0.049	31.25%	1,301.50	30.91	4.12%	0.30	300PCR: 0.38	28.00	99.00%	11.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.046	0.005	0.037	31.25%	13.30	1.22	3.10%	0.25	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.036	0.004	0.028	31.25%	300.20	11.61	2.31%	0.20	305PCR: 0.01	19.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.038	0.004	0.027	33.20%	17.10	0.89	2.27%	0.20	307.50PCR: 0.04	18.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.040	0.003	0.027	35.16%	39.90	37.18	2.25%	0.15	310PCR: 0.19	23.85	99.00%	6.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.067	0.004	0.042	41.02%	0.00	0.08	3.39%	0.35	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.025	0.002	0.016	35.16%	85.50	2.34	1.30%	0.10	315PCR: 0.05	41.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.029	0.002	0.017	39.06%	43.70	3.82	1.35%	0.10	320PCR: 1.80	50.20	99.00%	6.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	325PCR: --	39.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	0.00	1.03	0.06%	0.05	330PCR: 0.63	60.05	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹270.1

271.6

Day Range

₹268.80 - ₹271.60

52w Range

₹250.00 - ₹324.95

Total Open Interest

61,510,600

CallPut

3.77 Cr

PCR0.63

2.38 Cr

Total Volume

39,054,500

CallPut

2.79 Cr

PCR0.40

1.11 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions