PFC Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.295	-0.746	0.002	0.839	131.35%	0.00	0.36	39.19%	128.10	340PCR: 0.04	0.20	1.30%	0.01	7.80	46.88%	-0.009	0.001	-0.028	0.031	Login To Trade
0.365	-0.762	0.002	0.772	108.64%	0.00	0.01	38.40%	92.50	380PCR: 109.00	0.90	5.24%	1.42	71.50	39.55%	-0.044	0.002	-0.086	0.113	Login To Trade
0.399	-1.096	0.002	0.730	142.82%	0.00	0.62	34.93%	102.30	385PCR: 0.31	2.25	9.71%	0.20	0.00	45.90%	-0.085	0.003	-0.166	0.188	Login To Trade
0.377	-0.706	0.003	0.758	97.41%	0.00	1.13	38.58%	81.65	390PCR: 0.74	1.30	7.18%	0.83	48.10	37.60%	-0.063	0.003	-0.108	0.150	Login To Trade
0.182	-0.120	0.004	0.918	34.18%	24.70	1.11	46.64%	54.00	400PCR: 7.45	2.05	10.33%	8.23	546.00	36.62%	-0.095	0.004	-0.144	0.205	Login To Trade
0.380	-0.506	0.004	0.755	69.34%	0.00	0.08	40.12%	60.80	405PCR: 6.50	2.55	12.20%	0.51	22.10	36.13%	-0.116	0.004	-0.164	0.236	Login To Trade
0.252	-0.163	0.005	0.873	33.69%	80.60	0.51	45.62%	45.05	410PCR: 4.26	3.35	14.52%	2.16	180.70	36.13%	-0.143	0.005	-0.189	0.272	Login To Trade
0.308	-0.182	0.007	0.828	30.76%	176.80	2.68	44.53%	36.00	420PCR: 3.47	5.00	19.14%	9.28	568.10	35.16%	-0.201	0.007	-0.229	0.339	Login To Trade
0.352	-0.212	0.008	0.785	31.25%	124.80	0.95	43.27%	32.25	425PCR: 1.85	6.45	22.07%	1.76	312.00	35.64%	-0.241	0.007	-0.258	0.376	Login To Trade
0.393	-0.242	0.008	0.738	31.98%	211.90	2.13	41.79%	28.80	430PCR: 4.35	7.60	24.52%	9.27	1,427.40	34.91%	-0.277	0.008	-0.272	0.404	Login To Trade
0.428	-0.273	0.009	0.687	33.20%	235.30	0.74	39.96%	25.90	435PCR: 3.12	9.20	27.46%	2.31	789.10	35.40%	-0.322	0.008	-0.295	0.433	Login To Trade
0.453	-0.298	0.009	0.637	34.18%	748.80	5.12	38.05%	23.20	440PCR: 1.15	11.25	29.97%	5.88	1,666.60	35.16%	-0.366	0.009	-0.307	0.454	Login To Trade
0.470	-0.311	0.009	0.589	34.42%	590.20	1.85	36.11%	20.45	445PCR: 1.33	13.40	32.53%	2.46	912.60	35.28%	-0.412	0.009	-0.319	0.470	Login To Trade
0.479	-0.322	0.009	0.541	34.91%	2,639.00	6.94	34.07%	17.95	450PCR: 1.49	15.70	34.89%	10.37	3,316.30	35.16%	-0.459	0.009	-0.324	0.479	Login To Trade
0.482	-0.323	0.009	0.494	34.91%	2,155.40	3.00	31.92%	15.60	455PCR: 1.65	18.50	37.13%	4.95	1,365.00	35.64%	-0.505	0.009	-0.330	0.482	Login To Trade
0.478	-0.324	0.009	0.448	35.28%	3,326.70	13.21	29.69%	13.60	460PCR: 0.68	21.25	39.05%	9.02	2,262.00	35.89%	-0.550	0.009	-0.330	0.478	Login To Trade
0.467	-0.314	0.009	0.402	34.91%	1,748.50	5.27	27.31%	11.70	465PCR: 0.75	24.35	40.85%	3.94	995.80	35.40%	-0.596	0.009	-0.318	0.468	Login To Trade
0.453	-0.310	0.009	0.362	35.64%	2,704.00	10.97	25.11%	10.05	470PCR: 0.59	27.65	42.52%	6.45	789.10	35.64%	-0.638	0.009	-0.310	0.453	Login To Trade
0.433	-0.299	0.008	0.322	35.89%	1,361.10	8.49	22.77%	8.70	475PCR: 0.88	32.30	43.62%	7.50	521.30	38.33%	-0.665	0.008	-0.324	0.440	Login To Trade
0.411	-0.288	0.008	0.287	36.38%	2,863.90	20.85	20.63%	7.50	480PCR: 0.20	34.90	44.75%	4.25	353.60	39.06%	-0.697	0.007	-0.317	0.422	Login To Trade
0.385	-0.270	0.007	0.252	36.38%	652.60	4.80	18.45%	6.30	485PCR: 0.30	40.75	45.57%	1.46	127.40	41.02%	-0.719	0.007	-0.321	0.407	Login To Trade
0.362	-0.258	0.007	0.225	37.11%	1,589.90	10.09	16.64%	5.50	490PCR: 0.13	42.35	47.34%	1.30	94.90	34.91%	-0.791	0.007	-0.233	0.347	Login To Trade
0.329	-0.232	0.006	0.192	36.62%	171.60	1.96	14.41%	4.50	495PCR: 0.28	48.45	47.36%	0.55	91.00	40.53%	-0.782	0.006	-0.277	0.356	Login To Trade
0.308	-0.223	0.006	0.172	37.60%	2,437.50	33.24	13.00%	4.05	500PCR: 0.09	52.60	48.10%	3.08	76.70	40.77%	-0.806	0.006	-0.260	0.331	Login To Trade
0.277	-0.199	0.005	0.146	37.35%	117.00	2.74	11.17%	3.30	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.187	0.005	0.130	38.09%	1,362.40	15.74	9.93%	2.90	510PCR: 0.01	46.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.153	0.004	0.097	38.57%	986.70	11.69	7.47%	2.00	520PCR: 0.03	68.75	50.66%	0.38	55.90	33.69%	-0.934	0.003	-0.101	0.155	Login To Trade
0.169	-0.129	0.003	0.074	39.55%	629.20	7.63	5.71%	1.50	530PCR: 0.08	64.35	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹448.4

464.75

Day Range

₹447.00 - ₹464.70

52w Range

₹329.90 - ₹486.50

Total Open Interest

27,227,200

CallPut

1.74 Cr

PCR0.57

98.36 L

Total Volume

43,539,600

CallPut

2.69 Cr

PCR0.62

1.66 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions