Sign up to start trading

+91

PFC Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.043	-7.018	0.003	0.887	330.08%	0.00	0.04	44.25%	79.55	350PCR: 3.33	0.05	0.16%	0.13	0.00	125.00%	-0.001	0.000	-0.060	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.10	1.29%	0.75	0.00	140.63%	-0.011	0.001	-0.444	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.04	99.00%	53.50	370PCR: 40.00	0.10	0.80%	1.56	5.20	109.38%	-0.007	0.001	-0.236	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.05	0.01%	0.22	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.10	0.16	99.00%	44.00	380PCR: 12.83	0.05	0.03%	2.00	32.50	62.50%	-0.000	0.000	-0.007	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	37.60	385PCR: 12.00	0.10	2.14%	0.47	1.30	93.75%	-0.019	0.002	-0.489	0.010	Login To Trade
0.076	-13.506	0.004	0.712	355.47%	0.00	3.24	38.65%	51.00	390PCR: 0.98	0.05	0.42%	3.16	53.30	62.50%	-0.004	0.001	-0.080	0.003	Login To Trade
0.072	-8.602	0.006	0.744	240.23%	0.00	0.47	41.08%	39.45	395PCR: 2.67	0.05	1.16%	1.25	16.90	62.50%	-0.011	0.002	-0.197	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.10	1.63	99.00%	23.80	400PCR: 2.70	0.05	0.01%	4.39	161.20	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.036	-1.320	0.010	0.909	72.27%	10.40	1.35	47.51%	21.35	405PCR: 1.05	0.05	0.12%	1.42	31.20	31.25%	-0.001	0.001	-0.013	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.40	1.74	99.00%	14.65	410PCR: 7.78	0.20	5.11%	13.56	1,201.20	42.97%	-0.051	0.011	-0.501	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.80	2.89	99.00%	10.15	415PCR: 1.64	0.50	9.99%	4.73	1,974.70	39.06%	-0.106	0.021	-0.795	0.041	Login To Trade
0.062	-0.880	0.044	0.801	28.32%	572.00	3.38	45.29%	5.95	420PCR: 1.64	1.00	19.95%	5.55	3,656.90	33.20%	-0.235	0.042	-1.135	0.068	Login To Trade
0.089	-1.169	0.068	0.520	26.37%	1,426.10	3.71	34.85%	2.50	425PCR: 1.14	2.10	32.79%	4.24	1,751.10	27.34%	-0.455	0.065	-1.207	0.088	Login To Trade
0.070	-1.057	0.047	0.244	30.27%	3,968.90	6.29	19.82%	0.95	430PCR: 1.68	5.20	46.47%	10.58	2,856.10	21.48%	-0.837	0.051	-0.589	0.055	Login To Trade
0.043	-0.751	0.025	0.113	35.16%	2,411.50	7.28	9.95%	0.40	435PCR: 0.52	9.95	47.66%	3.77	360.10	39.06%	-0.854	0.026	-0.998	0.051	Login To Trade
0.029	-0.615	0.013	0.066	42.97%	3,169.40	11.71	6.03%	0.25	440PCR: 0.43	15.30	48.59%	5.07	591.50	50.78%	-0.898	0.016	-1.007	0.040	Login To Trade
0.021	-0.545	0.009	0.046	50.78%	1,428.70	6.67	4.19%	0.20	445PCR: 0.12	19.80	50.11%	0.83	135.20	46.88%	-0.966	0.007	-0.391	0.017	Login To Trade
0.013	-0.354	0.005	0.025	54.69%	2,354.30	19.08	2.26%	0.15	450PCR: 0.19	25.55	49.11%	3.55	180.70	82.03%	-0.902	0.009	-1.573	0.038	Login To Trade
0.011	-0.360	0.004	0.022	62.50%	345.80	4.64	1.97%	0.10	455PCR: 0.07	20.15	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.162	0.002	0.009	62.50%	1,006.20	10.50	0.77%	0.05	460PCR: 0.04	35.00	50.31%	0.39	32.50	82.03%	-0.965	0.004	-0.711	0.017	Login To Trade
0.002	-0.075	0.001	0.004	62.50%	23.40	1.39	0.32%	0.05	465PCR: 0.05	29.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.027	0.000	0.001	62.50%	274.30	11.06	0.10%	0.05	470PCR: 0.16	47.00	49.20%	1.72	10.40	162.11%	-0.872	0.006	-3.772	0.046	Login To Trade
0.000	-0.011	0.000	0.000	62.50%	15.60	1.81	0.04%	0.05	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	295.10	2.03	0.01%	0.05	480PCR: 0.37	54.65	99.00%	0.75	18.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.386	0.001	0.012	109.38%	1.30	0.38	1.04%	0.10	485PCR: 0.07	60.60	50.42%	0.03	0.00	167.97%	-0.925	0.004	-2.645	0.032	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	5.20	0.57	0.00%	0.05	490PCR: 0.55	65.25	50.95%	0.31	3.90	148.44%	-0.963	0.003	-1.339	0.018	Login To Trade
0.006	-0.392	0.001	0.011	125.00%	0.00	0.20	0.89%	0.10	495PCR: 0.07	57.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.281	0.001	0.007	125.00%	217.10	7.66	0.61%	0.05	500PCR: 0.10	74.00	99.00%	0.79	35.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.131	0.000	0.003	125.00%	2.60	0.36	0.25%	0.05	510PCR: 0.25	84.50	99.00%	0.09	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.056	0.000	0.001	125.00%	0.00	1.25	0.10%	0.05	520PCR: 0.09	97.00	51.31%	0.12	9.10	269.53%	-0.912	0.003	-4.777	0.035	Login To Trade

PFC - Statistics

PFC

₹424.45

432.65

Day Range

₹422.20 - ₹432.45

52w Range

₹329.90 - ₹486.50

Total Open Interest

18,339,100

CallPut

1.12 Cr

PCR0.64

71.84 L

Total Volume

30,772,300

CallPut

1.76 Cr

PCR0.74

1.31 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions