Sign up to start trading

+91

PFC Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	70.00	340PCR: 5.00	0.30	2.40%	0.07	0.00	46.88%	-0.019	0.001	-0.056	0.043	Login To Trade
0.102	-0.150	0.002	0.946	52.73%	0.00	0.04	46.70%	70.80	350PCR: 16.67	0.25	2.02%	0.65	5.20	39.06%	-0.017	0.001	-0.042	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.05	360PCR: 104.00	0.35	3.12%	1.35	29.90	36.13%	-0.027	0.002	-0.058	0.057	Login To Trade
0.224	-0.419	0.004	0.843	67.38%	0.00	0.05	43.57%	60.10	365PCR: 1.00	0.65	4.72%	0.05	0.00	37.11%	-0.042	0.003	-0.085	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	41.85	370PCR: 71.33	0.45	3.81%	2.78	97.50	31.25%	-0.034	0.003	-0.061	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	41.80	375PCR: 1.57	0.70	6.17%	1.51	53.30	32.23%	-0.056	0.004	-0.094	0.105	Login To Trade
0.259	-0.407	0.005	0.803	56.64%	0.00	0.08	42.88%	45.80	380PCR: 66.67	0.85	7.31%	5.20	354.90	30.27%	-0.069	0.005	-0.103	0.123	Login To Trade
0.275	-0.410	0.006	0.781	53.71%	0.00	0.08	42.40%	41.00	385PCR: 24.33	1.10	9.08%	1.90	128.70	28.81%	-0.088	0.006	-0.119	0.148	Login To Trade
0.182	-0.141	0.008	0.883	27.83%	3.90	0.70	46.46%	30.50	390PCR: 6.22	1.50	12.01%	4.37	728.00	28.32%	-0.121	0.008	-0.147	0.187	Login To Trade
0.204	-0.141	0.009	0.863	24.90%	6.50	0.31	46.15%	25.60	395PCR: 6.71	2.25	15.48%	2.09	244.40	27.83%	-0.162	0.009	-0.177	0.228	Login To Trade
0.269	-0.203	0.011	0.788	27.10%	144.30	7.66	43.94%	22.10	400PCR: 2.48	3.15	19.37%	18.95	1,835.60	27.34%	-0.213	0.011	-0.206	0.271	Login To Trade
0.314	-0.245	0.013	0.718	28.08%	70.20	0.81	41.61%	18.75	405PCR: 4.66	4.35	23.54%	3.76	525.20	26.86%	-0.274	0.013	-0.231	0.310	Login To Trade
0.346	-0.272	0.014	0.647	28.32%	682.50	8.88	39.12%	15.50	410PCR: 1.41	5.95	27.99%	12.56	1,660.10	26.61%	-0.346	0.015	-0.254	0.343	Login To Trade
0.365	-0.277	0.015	0.575	27.34%	1,021.80	11.57	36.33%	12.40	415PCR: 0.86	7.85	32.25%	9.96	1,231.10	26.37%	-0.423	0.016	-0.267	0.364	Login To Trade
0.371	-0.282	0.016	0.496	27.34%	7,753.20	23.48	32.86%	9.65	420PCR: 0.60	10.40	36.15%	14.00	1,794.00	26.61%	-0.504	0.016	-0.274	0.371	Login To Trade
0.364	-0.284	0.015	0.422	28.08%	1,674.40	10.48	29.15%	7.75	425PCR: 0.41	13.00	39.57%	4.29	313.30	25.88%	-0.587	0.016	-0.261	0.362	Login To Trade
0.345	-0.269	0.014	0.350	28.08%	3,572.40	18.07	25.23%	5.95	430PCR: 0.30	16.50	42.40%	5.40	145.60	26.86%	-0.657	0.015	-0.255	0.342	Login To Trade
0.318	-0.255	0.013	0.290	28.81%	951.60	7.03	21.60%	4.70	435PCR: 0.12	20.55	44.35%	0.85	46.80	28.32%	-0.714	0.013	-0.249	0.317	Login To Trade
0.286	-0.233	0.011	0.236	29.30%	1,877.20	19.45	18.11%	3.65	440PCR: 0.10	24.60	45.96%	1.94	40.30	29.05%	-0.766	0.011	-0.230	0.285	Login To Trade
0.256	-0.215	0.010	0.194	30.27%	435.50	2.93	15.21%	2.95	445PCR: 0.01	30.00	46.08%	0.04	0.00	35.89%	-0.757	0.009	-0.291	0.291	Login To Trade
0.226	-0.197	0.008	0.160	31.25%	2,743.00	21.72	12.71%	2.40	450PCR: 0.13	34.65	47.09%	2.72	0.00	37.60%	-0.789	0.008	-0.281	0.269	Login To Trade
0.199	-0.178	0.007	0.132	32.23%	287.30	1.94	10.64%	1.90	455PCR: 0.13	37.40	48.76%	0.26	0.00	32.23%	-0.864	0.007	-0.182	0.204	Login To Trade
0.178	-0.167	0.006	0.113	33.69%	1,157.00	12.12	9.12%	1.65	460PCR: 0.06	44.05	48.35%	0.75	0.00	41.75%	-0.829	0.006	-0.274	0.236	Login To Trade
0.148	-0.139	0.005	0.088	33.69%	72.80	1.03	7.14%	1.25	465PCR: 4.63	48.40	49.04%	4.76	0.00	41.99%	-0.856	0.006	-0.247	0.211	Login To Trade
0.125	-0.119	0.004	0.070	34.18%	213.20	5.33	5.73%	0.95	470PCR: 0.39	52.00	50.08%	2.09	1.30	37.11%	-0.910	0.005	-0.155	0.151	Login To Trade
0.095	-0.095	0.003	0.049	36.13%	124.80	5.43	3.98%	0.70	480PCR: 0.37	61.00	50.83%	1.99	0.00	35.16%	-0.954	0.003	-0.088	0.090	Login To Trade
0.067	-0.069	0.002	0.032	37.11%	2.60	0.26	2.61%	0.45	490PCR: 4.65	71.75	50.81%	1.21	3.90	46.39%	-0.927	0.003	-0.166	0.129	Login To Trade

PFC - Statistics

PFC

₹420

418

Day Range

₹414.50 - ₹421.15

52w Range

₹329.90 - ₹486.50

Total Open Interest

26,594,100

CallPut

1.60 Cr

PCR0.66

1.05 Cr

Total Volume

32,033,300

CallPut

2.28 Cr

PCR0.41

92.39 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions