PFC - Statistics
PFC
₹376.65
378.95
Day Range
₹376.25 - ₹379.80
52w Range
₹329.90 - ₹486.50
Total Open Interest
55,369,600
CallPut
3.67 Cr
PCR0.51
1.86 Cr
Total Volume
5,391,100
CallPut
40.78 L
PCR0.32
13.13 L
Sign up to start trading
+91
PFC Option Chain
Updated: 14 Aug, 2026 | 9:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 36.00 | 340PCR: 35.00 | 0.25 | 3.51% | 1.82 | 2.60 | 33.20% | -0.032 | 0.003 | -0.070 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 45.92% | 30.00 | 350PCR: 20.80 | 0.45 | 5.93% | 4.06 | 3.90 | 28.32% | -0.057 | 0.006 | -0.095 | 0.075 | |||||||
38.57% | 45.01% | 25.55 | 355PCR: 2.18 | 0.70 | 8.26% | 1.92 | 2.60 | 26.37% | -0.082 | 0.009 | -0.118 | 0.101 | |||||||
27.34% | 45.98% | 19.10 | 360PCR: 10.22 | 1.15 | 12.37% | 10.49 | 94.90 | 25.39% | -0.129 | 0.013 | -0.158 | 0.140 | |||||||
205.81% | 30.70% | 60.10 | 365PCR: 67.25 | 1.95 | 18.53% | 3.50 | 41.60 | 25.39% | -0.206 | 0.017 | -0.214 | 0.189 | |||||||
22.95% | 42.07% | 10.95 | 370PCR: 4.47 | 3.05 | 24.61% | 14.37 | 249.60 | 24.41% | -0.297 | 0.021 | -0.249 | 0.230 | |||||||
23.19% | 37.42% | 7.95 | 375PCR: 1.47 | 4.90 | 31.23% | 8.54 | 478.40 | 24.17% | -0.412 | 0.024 | -0.278 | 0.258 | |||||||
23.93% | 31.69% | 5.50 | 380PCR: 1.07 | 7.35 | 37.17% | 21.11 | 247.00 | 24.17% | -0.536 | 0.025 | -0.284 | 0.264 | |||||||
24.41% | 25.44% | 3.70 | 385PCR: 0.92 | 10.80 | 41.63% | 16.60 | 88.40 | 25.88% | -0.644 | 0.022 | -0.285 | 0.247 | |||||||
25.39% | 19.62% | 2.50 | 390PCR: 0.42 | 14.60 | 44.66% | 14.27 | 89.70 | 26.86% | -0.735 | 0.018 | -0.260 | 0.217 | |||||||
26.86% | 14.92% | 1.75 | 395PCR: 0.19 | 17.15 | 49.31% | 5.03 | 1.30 | 16.60% | -0.930 | 0.012 | -0.066 | 0.089 | |||||||
28.32% | 11.16% | 1.30 | 400PCR: 0.35 | 22.20 | 49.63% | 23.71 | 2.60 | 21.48% | -0.929 | 0.009 | -0.086 | 0.090 | |||||||
30.27% | 8.70% | 0.95 | 405PCR: 0.35 | 28.05 | 48.79% | 5.81 | 3.90 | 32.23% | -0.881 | 0.009 | -0.189 | 0.132 | |||||||
32.23% | 6.83% | 0.75 | 410PCR: 0.43 | 32.70 | 49.75% | 11.61 | 2.60 | 31.25% | -0.926 | 0.007 | -0.130 | 0.093 | |||||||
34.18% | 5.43% | 0.65 | 415PCR: 0.58 | 36.25 | 99.00% | 7.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.03% | 0.45 | 420PCR: 0.21 | 40.00 | 99.00% | 9.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.31% | 0.35 | 425PCR: 0.37 | 44.90 | 99.00% | 4.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.76% | 0.30 | 430PCR: 0.31 | 50.80 | 99.00% | 5.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.86% | 0.25 | 435PCR: 0.15 | 57.20 | 50.94% | 0.68 | 0.00 | 42.97% | -0.966 | 0.003 | -0.097 | 0.051 | |||||||
39.06% | 1.23% | 0.15 | 440PCR: 0.11 | 63.60 | 50.51% | 1.76 | 0.00 | 63.48% | -0.904 | 0.004 | -0.320 | 0.113 | |||||||
42.97% | 1.34% | 0.20 | 445PCR: 0.02 | 30.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.94% | 0.15 | 450PCR: 0.20 | 72.00 | 51.38% | 3.02 | 0.00 | 46.88% | -0.981 | 0.002 | -0.065 | 0.031 | |||||||
46.88% | 1.04% | 0.15 | 455PCR: 0.27 | 77.00 | 51.46% | 0.36 | 0.00 | 48.83% | -0.983 | 0.001 | -0.061 | 0.028 | |||||||
50.78% | 1.24% | 0.15 | 460PCR: 0.08 | 77.00 | 99.00% | 0.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.90% | 0.15 | 465PCR: 5.27 | 75.10 | 99.00% | 4.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.65% | 0.10 | 470PCR: 0.54 | 73.50 | 99.00% | 2.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.56% | 0.10 | 480PCR: 0.32 | 103.00 | 51.99% | 1.94 | 0.00 | 82.03% | -0.943 | 0.002 | -0.276 | 0.075 | |||||||
31.25% | 0.00% | 0.05 | 490PCR: 3.29 | 108.85 | 99.00% | 1.46 | 3.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||