PFC Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	48.70	370PCR: 49.00	0.45	3.43%	1.91	10.40	38.09%	-0.029	0.002	-0.063	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	48.70	380PCR: 11.39	0.50	3.86%	2.67	66.30	33.20%	-0.034	0.002	-0.062	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.15	7.27%	0.12	0.00	37.11%	-0.065	0.003	-0.118	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	65.00	3.55	99.00%	47.80	390PCR: 1.49	0.85	6.39%	5.28	94.90	31.74%	-0.058	0.004	-0.092	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	39.45	395PCR: 3.42	1.20	8.38%	1.60	26.00	31.74%	-0.078	0.004	-0.116	0.154	Login To Trade
0.130	-0.079	0.005	0.937	25.39%	128.70	1.59	47.67%	39.00	400PCR: 4.85	1.45	9.79%	7.70	639.60	29.79%	-0.094	0.005	-0.125	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	33.00	405PCR: 2.94	1.95	12.49%	2.76	167.70	29.79%	-0.124	0.006	-0.153	0.216	Login To Trade
0.255	-0.175	0.008	0.841	28.81%	122.20	3.55	45.22%	30.85	410PCR: 3.09	2.55	15.17%	10.96	787.80	28.56%	-0.157	0.008	-0.172	0.253	Login To Trade
0.278	-0.174	0.009	0.819	26.37%	85.80	2.57	44.74%	26.50	415PCR: 1.62	3.50	18.63%	4.17	226.20	28.81%	-0.201	0.009	-0.203	0.295	Login To Trade
0.336	-0.225	0.011	0.747	28.08%	330.20	4.69	42.45%	22.90	420PCR: 3.68	4.50	22.21%	17.25	977.60	27.83%	-0.251	0.011	-0.222	0.335	Login To Trade
0.362	-0.223	0.013	0.706	25.88%	317.20	2.46	41.26%	18.90	425PCR: 1.36	5.80	25.66%	3.34	404.30	27.59%	-0.304	0.012	-0.242	0.368	Login To Trade
0.398	-0.257	0.013	0.627	27.10%	3,647.80	14.74	38.26%	15.90	430PCR: 0.97	7.35	29.41%	14.25	2,200.90	26.37%	-0.370	0.014	-0.249	0.397	Login To Trade
0.414	-0.260	0.014	0.566	26.37%	2,320.50	8.32	35.88%	12.85	435PCR: 0.91	9.55	33.02%	7.54	828.10	27.10%	-0.435	0.014	-0.267	0.414	Login To Trade
0.419	-0.266	0.014	0.488	26.61%	4,670.90	19.44	32.39%	10.30	440PCR: 0.46	11.95	36.67%	8.93	1,186.90	26.37%	-0.512	0.014	-0.263	0.419	Login To Trade
0.412	-0.254	0.014	0.421	25.88%	1,228.50	4.26	29.07%	8.10	445PCR: 0.27	14.70	39.32%	1.16	286.00	26.61%	-0.576	0.014	-0.261	0.412	Login To Trade
0.390	-0.247	0.013	0.351	26.61%	2,826.20	25.13	25.27%	6.35	450PCR: 0.29	17.75	42.33%	7.19	261.30	25.63%	-0.655	0.014	-0.236	0.387	Login To Trade
0.359	-0.222	0.013	0.289	25.88%	288.60	2.65	21.54%	4.80	455PCR: 0.19	25.80	42.38%	0.49	0.00	38.33%	-0.637	0.009	-0.360	0.395	Login To Trade
0.320	-0.201	0.011	0.231	26.37%	882.70	11.82	17.81%	3.65	460PCR: 0.11	25.30	46.08%	1.26	71.50	26.12%	-0.771	0.011	-0.198	0.319	Login To Trade
0.285	-0.181	0.010	0.189	26.61%	119.60	1.55	14.92%	2.85	465PCR: 0.05	33.55	45.01%	0.08	0.00	40.04%	-0.712	0.008	-0.343	0.359	Login To Trade
0.246	-0.160	0.008	0.151	27.34%	828.10	11.48	12.12%	2.15	470PCR: 0.29	34.25	48.04%	3.28	46.80	28.56%	-0.838	0.008	-0.175	0.258	Login To Trade
0.209	-0.136	0.007	0.119	27.34%	305.50	3.56	9.75%	1.60	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.115	0.006	0.092	27.83%	561.60	9.24	7.56%	1.25	480PCR: 0.12	43.35	49.38%	1.08	20.80	29.79%	-0.892	0.006	-0.138	0.195	Login To Trade
0.148	-0.100	0.005	0.074	28.32%	29.90	1.07	6.16%	1.00	485PCR: 0.02	56.85	46.59%	0.03	0.00	62.99%	-0.722	0.005	-0.529	0.353	Login To Trade
0.126	-0.088	0.004	0.060	29.30%	114.40	2.31	5.00%	0.75	490PCR: 0.20	51.80	50.63%	0.46	6.50	15.63%	-0.999	0.000	-0.002	0.005	Login To Trade
0.112	-0.081	0.003	0.052	30.27%	10.40	0.40	4.28%	0.70	495PCR: 0.03	57.90	50.09%	0.01	0.00	36.62%	-0.908	0.004	-0.151	0.173	Login To Trade
0.095	-0.071	0.003	0.043	31.25%	505.70	16.42	3.50%	0.60	500PCR: 0.09	62.00	50.96%	1.47	3.90	27.34%	-0.976	0.002	-0.039	0.059	Login To Trade
0.073	-0.058	0.002	0.031	33.20%	18.20	0.55	2.50%	0.40	510PCR: 0.17	78.00	49.42%	0.09	0.00	63.72%	-0.821	0.004	-0.417	0.275	Login To Trade
0.072	-0.064	0.002	0.030	37.11%	705.90	8.78	2.42%	0.40	520PCR: 0.03	102.00	48.31%	0.22	0.00	111.82%	-0.693	0.003	-0.984	0.369	Login To Trade

PFC - Statistics

PFC

₹435.6

428.4

Day Range

₹429.70 - ₹438.00

52w Range

₹329.90 - ₹486.50

Total Open Interest

26,707,200

CallPut

1.62 Cr

PCR0.65

1.05 Cr

Total Volume

28,427,100

CallPut

2.01 Cr

PCR0.41

83.14 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions