Sign up to start trading

+91

PFC Option Chain

Updated: 17 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.60	0.00	99.00%	64.90	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.40	0.12	99.00%	55.40	350PCR: 0.11	0.50	4.25%	0.01	0.00	48.83%	-0.037	0.002	-0.126	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.20	0.04	99.00%	45.05	360PCR: 39.00	0.25	2.59%	1.52	3.90	35.16%	-0.023	0.002	-0.061	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	37.50	365PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.20	0.29	99.00%	33.40	370PCR: 4.09	0.40	4.48%	1.17	42.90	31.25%	-0.042	0.004	-0.089	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.80	0.33	99.00%	30.75	375PCR: 2.68	0.55	5.93%	0.87	80.60	29.30%	-0.057	0.005	-0.107	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	87.10	0.26	99.00%	25.65	380PCR: 29.95	0.80	8.70%	7.79	1,120.60	28.32%	-0.086	0.008	-0.142	0.111	Login To Trade
0.000	0.000	0.000	1.000	7.81%	55.90	0.17	49.37%	20.95	385PCR: 12.85	1.30	12.28%	2.17	274.30	27.34%	-0.128	0.011	-0.183	0.147	Login To Trade
0.186	-0.219	0.015	0.818	25.88%	189.80	1.17	45.08%	17.70	390PCR: 3.32	1.95	16.93%	3.89	930.80	26.37%	-0.186	0.014	-0.226	0.189	Login To Trade
0.236	-0.299	0.017	0.722	27.83%	71.50	1.48	42.10%	14.35	395PCR: 2.01	2.95	22.43%	2.98	634.40	25.63%	-0.263	0.018	-0.268	0.230	Login To Trade
0.263	-0.292	0.022	0.642	24.41%	2,342.60	6.41	39.36%	10.15	400PCR: 3.00	4.60	28.64%	19.20	2,316.60	25.63%	-0.364	0.021	-0.308	0.265	Login To Trade
0.280	-0.311	0.023	0.529	24.41%	3,147.30	5.62	34.82%	7.30	405PCR: 0.82	6.65	34.31%	4.59	1,409.20	25.39%	-0.471	0.022	-0.324	0.280	Login To Trade
0.274	-0.322	0.021	0.412	25.88%	4,466.80	18.67	28.98%	5.25	410PCR: 0.76	9.50	39.54%	14.17	1,188.20	24.90%	-0.592	0.022	-0.309	0.273	Login To Trade
0.250	-0.289	0.020	0.315	25.39%	2,009.80	6.58	23.55%	3.60	415PCR: 0.48	13.10	42.58%	3.16	239.20	27.10%	-0.673	0.019	-0.313	0.254	Login To Trade
0.217	-0.263	0.017	0.237	26.61%	2,028.00	16.00	18.59%	2.55	420PCR: 0.44	17.05	45.17%	7.05	262.60	28.32%	-0.749	0.016	-0.289	0.224	Login To Trade
0.180	-0.224	0.013	0.172	27.34%	551.20	6.40	14.08%	1.70	425PCR: 0.64	21.00	47.18%	4.11	169.00	28.32%	-0.819	0.013	-0.239	0.186	Login To Trade
0.145	-0.186	0.010	0.125	28.32%	1,388.40	22.65	10.44%	1.20	430PCR: 0.43	26.00	47.86%	9.78	131.30	32.23%	-0.843	0.011	-0.248	0.170	Login To Trade
0.115	-0.153	0.008	0.091	29.30%	245.70	8.28	7.67%	0.90	435PCR: 0.36	30.40	48.88%	3.02	76.70	32.71%	-0.883	0.009	-0.206	0.138	Login To Trade
0.097	-0.137	0.006	0.072	31.25%	1,227.20	21.36	6.11%	0.70	440PCR: 0.30	37.50	47.85%	6.46	57.20	49.32%	-0.816	0.008	-0.420	0.187	Login To Trade
0.076	-0.112	0.005	0.053	32.23%	80.60	4.50	4.53%	0.50	445PCR: 0.07	42.15	48.44%	0.33	11.70	51.76%	-0.836	0.007	-0.410	0.174	Login To Trade
0.059	-0.090	0.004	0.039	33.20%	865.80	17.41	3.32%	0.40	450PCR: 0.30	45.50	49.78%	5.29	16.90	43.95%	-0.906	0.005	-0.236	0.118	Login To Trade
0.062	-0.104	0.003	0.041	37.11%	72.80	2.22	3.45%	0.40	455PCR: 0.60	47.45	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.097	0.003	0.035	39.06%	341.90	8.36	2.92%	0.35	460PCR: 0.08	54.65	50.73%	0.64	29.90	41.02%	-0.958	0.003	-0.119	0.064	Login To Trade
0.040	-0.072	0.002	0.024	39.06%	120.90	1.44	2.04%	0.25	465PCR: 0.05	60.40	50.49%	0.08	16.90	53.71%	-0.921	0.004	-0.254	0.104	Login To Trade
0.029	-0.052	0.002	0.017	39.06%	100.10	6.28	1.38%	0.20	470PCR: 0.13	64.80	50.94%	0.83	15.60	48.83%	-0.954	0.003	-0.150	0.068	Login To Trade
0.033	-0.064	0.002	0.019	42.97%	1.30	1.27	1.57%	0.25	475PCR: 0.34	70.65	50.76%	0.43	15.60	62.50%	-0.918	0.003	-0.302	0.106	Login To Trade
0.024	-0.048	0.001	0.013	42.97%	55.90	11.47	1.10%	0.15	480PCR: 0.08	74.85	51.21%	0.96	18.20	55.66%	-0.954	0.002	-0.171	0.068	Login To Trade
0.021	-0.045	0.001	0.011	46.88%	1.30	0.31	0.92%	0.10	490PCR: 0.71	85.95	51.19%	0.22	16.90	74.22%	-0.919	0.003	-0.357	0.106	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	11.70	1.43	0.01%	0.05	500PCR: 1.18	94.80	51.66%	1.69	20.80	64.45%	-0.965	0.002	-0.161	0.055	Login To Trade

PFC - Statistics

PFC

₹404.85

401.35

Day Range

₹399.75 - ₹407.55

52w Range

₹329.90 - ₹486.50

Total Open Interest

27,504,100

CallPut

1.71 Cr

PCR0.61

1.04 Cr

Total Volume

28,659,800

CallPut

1.96 Cr

PCR0.47

91.00 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions