PFC - Statistics
PFC
₹323.7
325.55
Day Range
₹322.85 - ₹331.80
52w Range
₹313.35 - ₹486.50
Total Open Interest
41,655,900
CallPut
2.32 Cr
PCR0.80
1.85 Cr
Total Volume
28,882,100
CallPut
1.95 Cr
PCR0.48
94.07 L
Sign up to start trading
+91
PFC Option Chain
Updated: 08 Oct, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.35 | 3.37% | 3.37 | 19.50 | 42.97% | -0.028 | 0.002 | -0.053 | 0.047 | |||||||
0.00% | 99.00% | 38.35 | 280PCR: 19.33 | 0.60 | 5.18% | 1.51 | 67.60 | 39.06% | -0.045 | 0.003 | -0.072 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.70 | 6.64% | 0.07 | 0.00 | 37.11% | -0.059 | 0.004 | -0.086 | 0.087 | |||||||
59.57% | 42.97% | 39.00 | 290PCR: 33.50 | 0.95 | 8.22% | 1.74 | 66.30 | 35.16% | -0.076 | 0.005 | -0.098 | 0.106 | |||||||
41.50% | 44.95% | 31.65 | 295PCR: 0.71 | 1.30 | 10.97% | 1.29 | 28.60 | 34.18% | -0.106 | 0.007 | -0.122 | 0.135 | |||||||
31.25% | 45.92% | 25.85 | 300PCR: 3.53 | 1.75 | 13.52% | 11.05 | 721.50 | 32.23% | -0.137 | 0.009 | -0.137 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 2.40 | 17.58% | 3.54 | 247.00 | 31.25% | -0.186 | 0.012 | -0.163 | 0.198 | |||||||
29.30% | 42.85% | 17.50 | 310PCR: 3.92 | 3.35 | 21.90% | 9.69 | 1,504.10 | 30.27% | -0.246 | 0.014 | -0.186 | 0.233 | |||||||
29.30% | 40.27% | 13.85 | 315PCR: 6.83 | 4.70 | 26.69% | 19.81 | 1,284.40 | 29.30% | -0.321 | 0.017 | -0.204 | 0.265 | |||||||
28.56% | 36.98% | 10.70 | 320PCR: 1.04 | 6.40 | 31.48% | 13.39 | 1,250.60 | 28.56% | -0.406 | 0.018 | -0.216 | 0.287 | |||||||
28.56% | 32.79% | 8.05 | 325PCR: 1.07 | 8.70 | 36.20% | 14.65 | 1,554.80 | 28.08% | -0.503 | 0.019 | -0.218 | 0.295 | |||||||
27.83% | 28.24% | 5.70 | 330PCR: 0.62 | 11.45 | 40.13% | 15.56 | 1,627.60 | 27.83% | -0.596 | 0.019 | -0.210 | 0.287 | |||||||
28.32% | 23.27% | 4.15 | 335PCR: 0.40 | 14.80 | 43.50% | 6.66 | 284.70 | 27.83% | -0.686 | 0.017 | -0.192 | 0.262 | |||||||
28.32% | 18.53% | 2.90 | 340PCR: 0.61 | 18.60 | 45.75% | 18.19 | 334.10 | 28.32% | -0.758 | 0.015 | -0.172 | 0.231 | |||||||
29.30% | 14.58% | 2.10 | 345PCR: 0.24 | 21.75 | 48.74% | 2.67 | 101.40 | 22.46% | -0.882 | 0.012 | -0.086 | 0.146 | |||||||
29.30% | 10.86% | 1.40 | 350PCR: 0.37 | 27.35 | 48.50% | 14.72 | 131.30 | 30.76% | -0.854 | 0.010 | -0.138 | 0.170 | |||||||
30.27% | 8.21% | 1.05 | 355PCR: 0.07 | 30.15 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.31% | 0.75 | 360PCR: 0.54 | 36.40 | 50.13% | 8.53 | 85.80 | 30.27% | -0.930 | 0.006 | -0.079 | 0.099 | |||||||
32.23% | 4.73% | 0.60 | 365PCR: 0.16 | 37.70 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.03% | 0.50 | 370PCR: 0.87 | 46.00 | 99.00% | 8.23 | 52.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.10% | 0.35 | 375PCR: 0.39 | 44.10 | 99.00% | 0.51 | 14.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.71% | 0.35 | 380PCR: 0.32 | 49.85 | 99.00% | 3.30 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.85% | 0.25 | 385PCR: 1.40 | 53.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.67% | 0.20 | 390PCR: 2.91 | 61.50 | 99.00% | 6.32 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.81% | 0.15 | 400PCR: 0.70 | 71.50 | 99.00% | 10.10 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.28% | 0.20 | 405PCR: 1.69 | 88.25 | 50.58% | 0.29 | 0.00 | 101.07% | -0.802 | 0.004 | -0.547 | 0.206 | |||||||
31.25% | 0.04% | 0.05 | 410PCR: 2.43 | 78.05 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 420PCR: 3.06 | 90.15 | 99.00% | 7.90 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||