Sign up to start trading

+91

PFC Option Chain

Updated: 17 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.10	1.21%	0.04	3.90	42.97%	-0.010	0.001	-0.030	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.110	-0.300	0.004	0.900	65.43%	0.00	0.08	45.66%	48.95	300PCR: 15.17	0.25	2.69%	1.18	1.30	41.02%	-0.023	0.002	-0.059	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.40	4.45%	0.01	0.00	41.02%	-0.040	0.003	-0.092	0.054	Login To Trade
0.109	-0.226	0.005	0.902	49.80%	0.00	0.05	46.23%	38.45	310PCR: 20.75	0.30	4.02%	1.08	22.10	35.16%	-0.036	0.004	-0.073	0.050	Login To Trade
0.179	-0.521	0.006	0.794	69.82%	0.00	0.04	42.65%	37.05	315PCR: 6.67	0.50	5.62%	0.26	1.30	33.20%	-0.052	0.005	-0.093	0.067	Login To Trade
0.217	-0.912	0.005	0.703	100.59%	0.00	0.18	38.45%	39.95	320PCR: 19.50	0.50	6.39%	3.55	80.60	29.30%	-0.061	0.007	-0.093	0.076	Login To Trade
0.162	-0.267	0.010	0.825	39.55%	0.00	0.08	44.75%	24.00	325PCR: 18.00	0.65	8.58%	1.40	61.10	26.37%	-0.085	0.009	-0.107	0.098	Login To Trade
0.152	-0.180	0.014	0.841	28.32%	3.90	1.59	45.63%	18.40	330PCR: 6.15	1.00	12.00%	9.75	325.00	24.41%	-0.125	0.013	-0.132	0.129	Login To Trade
0.178	-0.174	0.019	0.796	23.44%	1.30	1.38	44.58%	13.35	335PCR: 3.79	1.65	17.89%	5.23	422.50	22.95%	-0.200	0.019	-0.168	0.176	Login To Trade
0.219	-0.200	0.025	0.700	21.97%	478.40	7.63	41.51%	9.60	340PCR: 3.55	2.65	24.79%	27.08	1,285.70	21.97%	-0.300	0.025	-0.200	0.219	Login To Trade
0.248	-0.227	0.029	0.556	21.97%	1,478.10	10.15	36.02%	6.35	345PCR: 0.89	4.35	32.60%	9.02	2,054.00	20.51%	-0.442	0.031	-0.212	0.248	Login To Trade
0.245	-0.215	0.029	0.415	21.00%	3,559.40	21.48	29.45%	3.95	350PCR: 1.51	6.80	39.21%	32.42	1,029.60	20.51%	-0.587	0.030	-0.209	0.245	Login To Trade
0.210	-0.189	0.025	0.277	21.48%	2,550.60	17.71	21.29%	2.30	355PCR: 0.44	10.30	44.54%	7.80	401.70	20.02%	-0.738	0.026	-0.171	0.205	Login To Trade
0.166	-0.152	0.019	0.181	21.97%	3,172.00	50.35	14.81%	1.35	360PCR: 0.47	14.20	47.34%	23.53	118.30	20.51%	-0.836	0.019	-0.133	0.155	Login To Trade
0.123	-0.120	0.013	0.117	23.44%	674.70	18.62	9.85%	0.85	365PCR: 0.52	18.80	49.24%	9.76	45.50	19.53%	-0.925	0.011	-0.072	0.089	Login To Trade
0.090	-0.091	0.009	0.076	24.41%	1,488.50	39.29	6.52%	0.55	370PCR: 0.49	23.40	49.89%	19.21	61.10	21.48%	-0.949	0.008	-0.059	0.066	Login To Trade
0.067	-0.074	0.006	0.052	26.37%	712.40	19.21	4.57%	0.35	375PCR: 0.21	28.20	99.00%	4.04	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.055	0.004	0.035	27.34%	1,384.50	38.48	3.03%	0.25	380PCR: 0.37	32.75	99.00%	14.34	16.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.062	0.004	0.034	31.25%	70.20	4.38	2.91%	0.30	385PCR: 0.71	38.00	99.00%	3.12	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.055	0.003	0.028	33.20%	621.40	12.97	2.36%	0.20	390PCR: 0.67	42.00	99.00%	8.70	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.048	0.002	0.022	35.16%	87.10	2.35	1.84%	0.20	395PCR: 0.33	47.55	99.00%	0.77	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.033	0.002	0.014	35.16%	1,306.50	36.74	1.16%	0.10	400PCR: 0.30	52.65	99.00%	11.17	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.039	0.002	0.015	39.06%	53.30	1.01	1.26%	0.10	405PCR: 0.62	38.95	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.027	0.001	0.010	39.06%	196.30	15.50	0.82%	0.10	410PCR: 0.27	61.00	99.00%	4.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.057	0.002	0.019	46.88%	2.60	0.42	1.51%	0.15	415PCR: 0.38	61.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.043	0.001	0.014	46.88%	887.90	8.11	1.08%	0.10	420PCR: 0.39	72.00	99.00%	3.17	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.051	0.001	0.015	50.78%	0.00	0.21	1.18%	0.15	425PCR: 1.00	75.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.039	0.001	0.011	50.78%	45.50	1.81	0.86%	0.15	430PCR: 1.98	76.00	99.00%	3.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.036	0.001	0.009	54.69%	13.00	0.92	0.71%	0.10	440PCR: 0.72	73.35	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	27.30	1.77	0.00%	0.05	450PCR: 1.19	100.80	99.00%	2.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.042	0.001	0.009	62.50%	0.00	0.16	0.70%	0.10	455PCR: 1.50	110.20	52.31%	0.23	0.00	96.68%	-0.929	0.002	-0.345	0.086	Login To Trade
0.013	-0.034	0.001	0.007	62.50%	0.00	0.40	0.54%	0.10	460PCR: 0.90	104.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.050	0.001	0.010	70.31%	0.00	0.81	0.72%	0.15	470PCR: 0.79	110.25	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.013	0.000	0.003	62.50%	0.00	0.64	0.17%	0.05	480PCR: 1.51	131.40	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.050	0.001	0.009	78.13%	0.00	0.03	0.60%	0.10	490PCR: 45.50	122.75	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹344.95

346

Day Range

₹344.75 - ₹348.50

52w Range

₹329.90 - ₹486.50

Total Open Interest

52,607,100

CallPut

3.15 Cr

PCR0.67

2.12 Cr

Total Volume

24,771,500

CallPut

1.88 Cr

PCR0.32

59.57 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions