PFC Option Chain

Updated: 20 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.153	-3.476	0.002	0.806	273.44%	0.00	0.36	38.17%	112.10	340PCR: 0.14	0.10	0.95%	0.05	0.00	78.13%	-0.007	0.001	-0.073	0.011	Login To Trade
0.180	-3.808	0.002	0.740	253.91%	0.00	0.18	36.51%	89.00	370PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.183	-3.229	0.003	0.730	211.43%	0.00	0.04	37.38%	75.00	380PCR: 56.00	0.20	2.46%	2.18	45.50	50.78%	-0.021	0.002	-0.121	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	44.30	385PCR: 1.32	0.20	2.75%	0.59	7.80	46.88%	-0.024	0.002	-0.124	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	1.26	99.00%	34.00	390PCR: 1.35	0.25	3.10%	1.70	348.40	42.97%	-0.028	0.003	-0.128	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	96.20	1.64	99.00%	32.50	400PCR: 4.44	0.40	5.01%	7.27	546.00	37.11%	-0.047	0.005	-0.170	0.055	Login To Trade
0.046	-0.112	0.005	0.962	29.30%	0.00	0.14	48.64%	27.85	405PCR: 4.00	0.55	6.51%	0.57	87.10	34.18%	-0.064	0.007	-0.197	0.069	Login To Trade
0.097	-0.269	0.009	0.900	33.20%	57.20	1.59	47.21%	23.50	410PCR: 1.65	1.00	10.42%	2.61	280.80	34.18%	-0.106	0.010	-0.290	0.102	Login To Trade
0.127	-0.330	0.013	0.855	31.25%	23.40	0.66	46.22%	18.90	415PCR: 2.69	1.50	14.43%	1.78	249.60	32.71%	-0.155	0.013	-0.360	0.132	Login To Trade
0.167	-0.443	0.017	0.772	31.74%	490.10	2.25	43.79%	15.00	420PCR: 3.73	2.45	20.25%	8.39	1,820.00	31.74%	-0.232	0.017	-0.447	0.169	Login To Trade
0.197	-0.489	0.021	0.685	29.79%	890.50	1.44	41.02%	11.05	425PCR: 3.19	3.75	25.99%	4.60	1,069.90	31.25%	-0.322	0.021	-0.518	0.199	Login To Trade
0.219	-0.587	0.022	0.561	32.23%	3,688.10	7.33	36.26%	8.15	430PCR: 1.48	5.70	32.15%	10.87	946.40	31.25%	-0.432	0.023	-0.568	0.218	Login To Trade
0.219	-0.571	0.023	0.447	31.25%	1,358.50	3.65	30.94%	5.70	435PCR: 1.30	8.20	37.69%	4.73	321.10	30.76%	-0.548	0.023	-0.563	0.220	Login To Trade
0.204	-0.539	0.021	0.343	31.74%	2,083.90	14.81	25.38%	3.80	440PCR: 0.56	11.40	42.12%	8.28	243.10	30.27%	-0.662	0.022	-0.512	0.203	Login To Trade
0.174	-0.445	0.018	0.243	30.76%	729.30	6.18	19.14%	2.40	445PCR: 1.39	14.95	45.44%	8.55	111.80	29.79%	-0.769	0.018	-0.419	0.169	Login To Trade
0.141	-0.373	0.014	0.171	31.74%	1,777.10	25.06	14.08%	1.65	450PCR: 0.48	19.20	46.94%	11.97	123.50	33.20%	-0.817	0.014	-0.406	0.147	Login To Trade
0.113	-0.313	0.011	0.123	33.20%	438.10	6.47	10.41%	1.15	455PCR: 1.02	23.55	48.59%	6.60	41.60	32.23%	-0.888	0.011	-0.284	0.106	Login To Trade
0.086	-0.243	0.008	0.084	34.18%	848.90	20.41	7.24%	0.70	460PCR: 0.46	28.45	48.99%	9.32	61.10	38.09%	-0.891	0.009	-0.328	0.103	Login To Trade
0.073	-0.226	0.006	0.068	37.11%	143.00	8.06	5.86%	0.65	465PCR: 0.54	34.70	48.29%	4.33	7.80	53.71%	-0.845	0.008	-0.592	0.132	Login To Trade
0.057	-0.187	0.005	0.050	39.06%	630.50	15.35	4.35%	0.40	470PCR: 0.42	38.30	49.71%	6.45	26.00	44.92%	-0.921	0.006	-0.306	0.082	Login To Trade
0.040	-0.130	0.003	0.032	39.06%	120.90	14.04	2.80%	0.30	475PCR: 0.43	44.70	49.01%	6.07	23.40	63.48%	-0.866	0.006	-0.633	0.120	Login To Trade
0.039	-0.141	0.003	0.032	42.97%	959.40	20.03	2.70%	0.30	480PCR: 0.21	48.50	50.05%	4.20	11.70	56.64%	-0.918	0.005	-0.395	0.084	Login To Trade
0.038	-0.150	0.003	0.031	46.88%	137.80	5.19	2.60%	0.30	485PCR: 0.13	35.05	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.107	0.002	0.021	46.88%	184.60	8.89	1.74%	0.20	490PCR: 0.12	64.55	48.29%	1.03	3.90	112.79%	-0.785	0.005	-1.523	0.162	Login To Trade
0.028	-0.118	0.002	0.021	50.78%	29.90	3.35	1.75%	0.20	495PCR: 0.13	65.30	49.87%	0.44	0.00	87.89%	-0.873	0.004	-0.847	0.116	Login To Trade
0.020	-0.085	0.001	0.014	50.78%	750.10	18.32	1.19%	0.15	500PCR: 0.11	67.25	99.00%	2.08	136.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.095	0.001	0.015	54.69%	59.80	3.11	1.23%	0.15	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.070	0.001	0.010	54.69%	191.10	8.75	0.85%	0.10	510PCR: 0.03	61.55	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.091	0.001	0.012	62.50%	245.70	4.69	0.97%	0.10	520PCR: 0.09	93.25	50.26%	0.40	3.90	133.79%	-0.838	0.003	-1.516	0.136	Login To Trade
0.010	-0.051	0.001	0.006	62.50%	148.20	5.81	0.50%	0.10	530PCR: 0.15	103.00	50.71%	0.86	1.30	140.63%	-0.850	0.003	-1.516	0.129	Login To Trade

PFC - Statistics

PFC

₹429.35

431.6

Day Range

₹422.35 - ₹432.45

52w Range

₹329.90 - ₹486.50

Total Open Interest

32,639,100

CallPut

2.10 Cr

PCR0.56

1.17 Cr

Total Volume

22,601,800

CallPut

1.61 Cr

PCR0.41

65.18 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions