Sign up to start trading

+91

PFC Option Chain

Updated: 28 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	46.30	270PCR: 165.33	0.65	5.59%	6.45	648.70	38.09%	-0.048	0.003	-0.062	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	1.15	8.66%	5.24	464.10	35.16%	-0.079	0.005	-0.085	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	1.50	11.25%	1.33	62.40	34.18%	-0.106	0.006	-0.102	0.156	Login To Trade
0.279	-0.347	0.006	0.734	64.70%	0.00	0.01	39.70%	38.00	290PCR: 251.00	2.10	14.24%	3.26	209.30	33.69%	-0.140	0.008	-0.123	0.189	Login To Trade
0.159	-0.071	0.009	0.891	23.44%	0.00	0.27	46.55%	24.10	295PCR: 3.76	2.75	17.39%	1.03	172.90	32.23%	-0.180	0.010	-0.138	0.223	Login To Trade
0.261	-0.163	0.011	0.766	32.47%	40.30	2.08	42.63%	22.20	300PCR: 2.63	3.65	20.80%	5.47	351.00	31.25%	-0.227	0.011	-0.154	0.256	Login To Trade
0.278	-0.141	0.015	0.735	26.37%	0.00	0.36	42.09%	16.70	305PCR: 4.29	4.80	25.06%	1.56	244.40	30.27%	-0.289	0.013	-0.169	0.290	Login To Trade
0.316	-0.181	0.015	0.644	29.79%	317.20	5.17	38.66%	14.60	310PCR: 1.94	6.35	29.08%	10.05	908.70	29.79%	-0.356	0.015	-0.181	0.316	Login To Trade
0.334	-0.190	0.016	0.563	29.54%	707.20	6.23	35.42%	11.50	315PCR: 2.10	8.30	33.28%	13.08	607.10	28.81%	-0.436	0.016	-0.185	0.334	Login To Trade
0.339	-0.188	0.016	0.487	28.81%	2,857.40	24.99	31.97%	8.85	320PCR: 0.67	10.55	37.03%	16.63	503.10	28.32%	-0.514	0.017	-0.184	0.339	Login To Trade
0.329	-0.182	0.016	0.403	28.81%	847.60	5.81	27.73%	6.80	325PCR: 0.97	13.40	40.65%	5.62	2.60	27.83%	-0.601	0.016	-0.175	0.328	Login To Trade
0.306	-0.167	0.015	0.326	28.32%	1,444.30	14.82	23.49%	4.95	330PCR: 0.55	16.35	43.36%	8.20	45.50	26.86%	-0.681	0.016	-0.157	0.303	Login To Trade
0.274	-0.149	0.013	0.257	28.32%	388.70	6.76	19.26%	3.60	335PCR: 0.19	19.80	46.15%	1.30	13.00	25.39%	-0.769	0.014	-0.126	0.259	Login To Trade
0.235	-0.126	0.012	0.197	27.83%	1,402.70	21.45	15.25%	2.50	340PCR: 0.39	23.75	47.69%	8.41	14.30	25.63%	-0.824	0.012	-0.108	0.219	Login To Trade
0.201	-0.111	0.010	0.153	28.81%	292.50	2.95	12.14%	1.85	345PCR: 0.06	28.80	48.51%	0.17	0.00	28.32%	-0.851	0.010	-0.107	0.197	Login To Trade
0.169	-0.096	0.008	0.119	29.30%	1,449.50	26.85	9.57%	1.40	350PCR: 0.45	32.85	49.56%	12.18	33.80	27.34%	-0.897	0.008	-0.080	0.152	Login To Trade
0.137	-0.079	0.006	0.089	29.79%	169.00	1.81	7.22%	1.00	355PCR: 0.31	39.00	49.31%	0.56	0.00	36.13%	-0.863	0.007	-0.129	0.186	Login To Trade
0.111	-0.065	0.005	0.067	30.27%	421.20	11.36	5.46%	0.70	360PCR: 0.26	42.00	50.82%	2.90	13.00	24.41%	-0.969	0.003	-0.028	0.060	Login To Trade
0.092	-0.056	0.004	0.054	31.25%	54.60	0.60	4.34%	0.55	365PCR: 0.37	45.85	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.043	0.003	0.039	31.25%	647.40	10.61	3.12%	0.45	370PCR: 0.43	50.55	99.00%	4.52	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.042	0.003	0.035	33.20%	20.80	0.62	2.77%	0.35	375PCR: 0.38	58.00	50.96%	0.23	0.00	40.04%	-0.932	0.004	-0.086	0.112	Login To Trade
0.050	-0.032	0.002	0.025	33.20%	214.50	5.14	2.00%	0.25	380PCR: 0.65	63.00	51.08%	3.35	0.00	44.92%	-0.922	0.004	-0.107	0.124	Login To Trade
0.019	-0.011	0.001	0.008	31.25%	80.60	9.33	0.65%	0.10	390PCR: 1.63	71.00	99.00%	15.24	54.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹316.4

315.6

Day Range

₹312.30 - ₹319.05

52w Range

₹310.30 - ₹486.50

Total Open Interest

28,425,800

CallPut

1.57 Cr

PCR0.81

1.27 Cr

Total Volume

15,706,600

CallPut

1.14 Cr

PCR0.38

43.51 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions