PFC - Statistics
PFC
₹352
355.85
Day Range
₹350.20 - ₹356.00
52w Range
₹329.90 - ₹486.50
Total Open Interest
46,703,800
CallPut
2.80 Cr
PCR0.67
1.87 Cr
Total Volume
21,008,000
CallPut
1.49 Cr
PCR0.41
60.80 L
Sign up to start trading
+91
PFC Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 44.52% | 57.10 | 300PCR: 32.00 | 0.50 | 4.47% | 0.83 | 58.50 | 32.23% | -0.038 | 0.002 | -0.043 | 0.086 | |||||||
0.00% | 0.00% | 0.00 | 305PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 47.16% | 34.65 | 320PCR: 184.00 | 0.90 | 8.20% | 2.39 | 210.60 | 24.41% | -0.077 | 0.006 | -0.058 | 0.151 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 1.20 | 10.28% | 0.04 | 10.40 | 22.95% | -0.100 | 0.007 | -0.066 | 0.184 | |||||||
20.51% | 46.48% | 25.05 | 330PCR: 12.51 | 1.55 | 12.78% | 9.27 | 404.30 | 21.48% | -0.130 | 0.009 | -0.074 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 2.30 | 17.01% | 2.89 | 94.90 | 21.00% | -0.183 | 0.012 | -0.091 | 0.277 | |||||||
20.51% | 42.91% | 17.00 | 340PCR: 2.50 | 3.25 | 21.68% | 9.31 | 773.50 | 20.51% | -0.246 | 0.015 | -0.106 | 0.330 | |||||||
20.26% | 40.13% | 13.40 | 345PCR: 5.73 | 4.70 | 26.97% | 6.93 | 465.40 | 20.26% | -0.328 | 0.017 | -0.120 | 0.378 | |||||||
19.78% | 36.68% | 10.30 | 350PCR: 1.82 | 6.40 | 31.67% | 21.67 | 1,544.40 | 19.53% | -0.415 | 0.019 | -0.125 | 0.408 | |||||||
20.26% | 32.51% | 7.80 | 355PCR: 1.01 | 8.75 | 36.53% | 7.01 | 776.10 | 19.29% | -0.514 | 0.020 | -0.126 | 0.417 | |||||||
20.02% | 27.91% | 5.65 | 360PCR: 0.88 | 11.85 | 40.44% | 25.90 | 729.30 | 20.02% | -0.604 | 0.018 | -0.126 | 0.404 | |||||||
20.51% | 23.13% | 4.15 | 365PCR: 0.72 | 15.05 | 43.72% | 13.07 | 314.60 | 19.29% | -0.699 | 0.017 | -0.110 | 0.364 | |||||||
20.75% | 18.65% | 3.00 | 370PCR: 0.48 | 19.10 | 45.81% | 24.65 | 328.90 | 20.51% | -0.760 | 0.015 | -0.104 | 0.326 | |||||||
21.48% | 14.80% | 2.25 | 375PCR: 0.41 | 23.85 | 46.99% | 4.69 | 162.50 | 22.46% | -0.801 | 0.012 | -0.102 | 0.292 | |||||||
22.22% | 11.76% | 1.70 | 380PCR: 0.48 | 27.60 | 48.70% | 15.16 | 127.40 | 21.00% | -0.868 | 0.010 | -0.073 | 0.224 | |||||||
22.95% | 9.15% | 1.30 | 385PCR: 0.56 | 28.70 | 99.00% | 3.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 7.40% | 1.00 | 390PCR: 0.43 | 36.85 | 50.12% | 9.41 | 32.50 | 21.48% | -0.933 | 0.006 | -0.046 | 0.136 | |||||||
25.39% | 6.24% | 0.85 | 395PCR: 0.32 | 31.60 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.53% | 0.65 | 400PCR: 0.24 | 46.05 | 99.00% | 12.12 | 37.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.18% | 0.65 | 405PCR: 0.65 | 38.95 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.05% | 0.40 | 410PCR: 0.43 | 50.55 | 99.00% | 4.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.17% | 0.30 | 415PCR: 0.20 | 54.05 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.09% | 0.30 | 420PCR: 0.26 | 68.05 | 50.84% | 3.28 | 3.90 | 41.99% | -0.906 | 0.004 | -0.115 | 0.175 | |||||||
90.58% | 17.10% | 15.10 | 425PCR: 2.50 | 60.65 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.54% | 0.20 | 430PCR: 1.12 | 65.70 | 99.00% | 3.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.15% | 0.20 | 440PCR: 0.62 | 73.35 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.90% | 0.15 | 450PCR: 0.84 | 92.60 | 99.00% | 1.92 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.28% | 0.05 | 455PCR: 0.83 | 90.05 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.19% | 0.05 | 460PCR: 0.68 | 96.40 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.09% | 0.05 | 470PCR: 1.39 | 106.20 | 99.00% | 0.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 480PCR: 2.61 | 119.60 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 490PCR: 91.00 | 122.75 | 99.00% | 1.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||