Home
/
Option Chain
/
Polycab India

Polycab India Option Chain

Updated: 20 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1774.40	6,300PCR: 21.00	1.50	0.55%	0.05	2.63	114.26%	-0.004	0.000	-1.207	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1782.00	6,400PCR: 4.00	3.35	1.04%	0.01	0.00	120.12%	-0.007	0.000	-2.288	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1639.05	6,600PCR: 29.00	1.55	0.59%	0.04	2.13	101.56%	-0.004	0.000	-1.199	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	2418.40	6,700PCR: 1.66	1.50	0.58%	0.06	1.50	97.17%	-0.004	0.000	-1.157	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1430.00	6,800PCR: 99.00	2.35	0.85%	0.12	0.00	97.66%	-0.006	0.000	-1.644	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1419.75	6,900PCR: 4.20	3.05	1.07%	0.03	0.00	96.68%	-0.008	0.000	-2.033	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	2004.75	7,000PCR: 4.95	1.75	0.72%	1.07	25.63	86.43%	-0.005	0.000	-1.294	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	2.00	0.83%	0.16	0.13	79.59%	-0.006	0.000	-1.394	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	909.85	7,300PCR: 4.50	2.05	0.89%	0.07	0.00	76.17%	-0.007	0.000	-1.436	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.03	99.00%	1797.30	7,400PCR: 5.48	2.00	0.89%	0.17	0.50	71.78%	-0.007	0.000	-1.377	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1630.00	7,500PCR: 6.04	1.85	0.87%	0.38	2.38	67.38%	-0.007	0.000	-1.280	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1510.00	7,600PCR: 1.07	2.40	1.10%	0.06	2.13	65.43%	-0.009	0.000	-1.552	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.01	99.00%	1400.00	7,700PCR: 11.27	3.35	1.48%	0.16	0.00	64.45%	-0.012	0.000	-2.010	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.29	99.00%	1290.00	7,800PCR: 0.71	2.15	1.13%	0.21	1.00	57.13%	-0.009	0.000	-1.426	0.300	Login To Trade
0.238	-1.008	0.000	0.993	50.78%	0.50	0.14	48.60%	1345.00	7,900PCR: 0.80	1.70	0.97%	0.11	1.25	51.76%	-0.008	0.000	-1.145	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.50	0.60	99.00%	1220.85	8,000PCR: 3.24	2.15	1.17%	1.95	100.75	48.83%	-0.010	0.000	-1.285	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	1005.45	8,100PCR: 1.22	2.30	1.36%	0.40	16.50	46.14%	-0.012	0.000	-1.409	0.366	Login To Trade
0.161	-0.485	0.000	0.995	36.13%	0.25	0.20	49.02%	1040.15	8,200PCR: 3.29	2.50	1.55%	0.66	12.88	42.72%	-0.014	0.000	-1.476	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.21	99.00%	886.45	8,300PCR: 3.39	2.15	1.49%	0.72	33.88	38.33%	-0.013	0.000	-1.298	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.18	99.00%	825.00	8,400PCR: 10.69	2.35	1.79%	1.91	32.00	35.16%	-0.016	0.000	-1.411	0.482	Login To Trade
0.375	-0.916	0.000	0.988	29.30%	7.25	0.26	49.08%	745.00	8,500PCR: 7.39	4.25	3.05%	1.89	152.38	34.55%	-0.028	0.000	-2.214	0.769	Login To Trade
0.941	-2.470	0.000	0.964	31.49%	2.38	0.36	48.61%	645.00	8,600PCR: 2.55	6.90	4.30%	0.93	63.75	32.35%	-0.041	0.000	-2.798	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.37	99.00%	534.00	8,700PCR: 2.08	10.00	6.30%	0.76	48.63	31.07%	-0.062	0.000	-3.732	1.442	Login To Trade
0.262	-0.346	0.000	0.992	15.87%	0.00	0.94	49.49%	440.00	8,800PCR: 1.15	16.40	9.30%	1.08	168.88	29.17%	-0.095	0.001	-4.851	1.996	Login To Trade
2.165	-4.317	0.001	0.894	23.93%	15.25	0.36	47.35%	358.00	8,900PCR: 2.38	24.05	13.18%	0.86	144.88	27.86%	-0.141	0.001	-6.141	2.645	Login To Trade
3.202	-6.303	0.001	0.811	23.62%	167.38	0.99	45.22%	273.80	9,000PCR: 1.32	37.40	18.89%	1.31	569.13	26.21%	-0.216	0.001	-7.572	3.466	Login To Trade
4.109	-7.899	0.001	0.702	23.07%	241.63	1.04	41.83%	191.95	9,100PCR: 1.03	61.60	25.39%	1.08	355.50	25.33%	-0.314	0.001	-8.870	4.202	Login To Trade
4.663	-8.656	0.002	0.565	22.28%	680.88	1.47	36.67%	126.00	9,200PCR: 0.51	91.95	32.52%	0.76	228.00	23.90%	-0.443	0.001	-9.311	4.676	Login To Trade
4.607	-8.160	0.002	0.411	21.26%	567.63	1.20	29.41%	73.40	9,300PCR: 0.17	146.60	38.64%	0.21	56.00	24.00%	-0.578	0.001	-9.271	4.635	Login To Trade
3.829	-6.310	0.001	0.258	19.78%	334.00	1.86	20.45%	37.15	9,400PCR: 0.10	204.00	43.79%	0.19	17.38	22.32%	-0.721	0.001	-7.407	3.982	Login To Trade
2.516	-4.005	0.001	0.131	19.10%	623.00	3.27	11.30%	14.50	9,500PCR: 0.04	285.10	46.92%	0.12	13.00	22.67%	-0.827	0.001	-5.731	3.033	Login To Trade
1.483	-2.376	0.001	0.064	19.23%	432.50	1.65	5.77%	6.60	9,600PCR: 0.01	488.25	43.75%	0.01	0.00	56.18%	-0.690	0.001	-19.571	4.181	Login To Trade
0.875	-1.495	0.000	0.033	20.51%	506.13	3.09	3.04%	3.15	9,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.728	-1.428	0.000	0.026	23.56%	74.00	0.62	2.42%	2.80	9,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.631	-1.400	0.000	0.022	26.61%	29.50	0.21	2.03%	2.55	9,900PCR: 0.02	885.30	44.83%	0.00	0.00	99.24%	-0.684	0.000	-34.848	4.214	Login To Trade
0.440	-1.029	0.000	0.015	28.08%	131.25	0.87	1.32%	1.70	10,000PCR: 0.00	780.00	49.62%	0.00	0.25	43.82%	-0.916	0.000	-6.663	1.825	Login To Trade
0.236	-0.614	0.000	0.007	31.25%	1.63	0.01	0.64%	0.90	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Polycab India - Statistics

Polycab India

₹9199

9162.5

Day Range

₹9,016.50 - ₹9,238.00

52w Range

₹5,760.00 - ₹9,293.50

Total Open Interest

3,845,625

CallPut

20.96 L

PCR0.83

17.50 L

Total Volume

5,891,875

CallPut

38.39 L

PCR0.53

20.53 L

Polycab India Option Chain

Calls/Puts

Vertical Spread

Straddle

Polycab India - Statistics

Latest Polycab India Options

Polycab India Futures

F&O Tools

Frequently Asked Questions