Polycab India - Statistics
Polycab India
₹9088
9079
Day Range
₹9,013.50 - ₹9,103.00
52w Range
₹6,663.00 - ₹10,126.00
Total Open Interest
1,870,000
CallPut
9.04 L
PCR1.07
9.65 L
Total Volume
1,796,250
CallPut
10.79 L
PCR0.66
7.17 L
Sign up to start trading
+91
Polycab India Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 8.00 | 3.14% | 0.01 | 0.38 | 28.20% | -0.027 | 0.000 | -0.736 | 1.670 | |||||||
0.00% | 99.00% | 0.00 | 8,000PCR: -- | 14.25 | 5.16% | 0.35 | 14.00 | 27.16% | -0.046 | 0.000 | -1.103 | 2.598 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 23.00 | 7.80% | 0.93 | 33.13 | 25.63% | -0.072 | 0.000 | -1.493 | 3.728 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 33.00 | 10.18% | 0.04 | 5.88 | 25.73% | -0.098 | 0.000 | -1.875 | 4.663 | |||||||
0.00% | 99.00% | 715.00 | 8,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.62% | 46.21% | 670.00 | 8,500PCR: 621.00 | 51.30 | 14.44% | 2.33 | 133.88 | 24.15% | -0.147 | 0.000 | -2.353 | 6.234 | |||||||
16.54% | 46.98% | 556.00 | 8,600PCR: 2.15 | 75.90 | 18.37% | 0.09 | 12.50 | 24.84% | -0.196 | 0.000 | -2.907 | 7.489 | |||||||
19.97% | 44.35% | 494.00 | 8,700PCR: 109.00 | 88.50 | 20.77% | 0.14 | 44.00 | 23.60% | -0.230 | 0.001 | -3.031 | 8.220 | |||||||
22.40% | 41.74% | 439.90 | 8,800PCR: 3.93 | 112.50 | 24.10% | 0.62 | 68.75 | 23.16% | -0.280 | 0.001 | -3.295 | 9.101 | |||||||
22.37% | 39.68% | 373.25 | 8,900PCR: 2.25 | 143.90 | 27.64% | 0.49 | 54.38 | 22.98% | -0.337 | 0.001 | -3.546 | 9.874 | |||||||
22.19% | 37.39% | 313.00 | 9,000PCR: 1.54 | 184.80 | 31.10% | 2.75 | 170.63 | 22.86% | -0.398 | 0.001 | -3.729 | 10.438 | |||||||
22.06% | 34.63% | 257.00 | 9,100PCR: 0.82 | 222.10 | 34.33% | 0.62 | 131.75 | 22.35% | -0.462 | 0.001 | -3.752 | 10.743 | |||||||
21.93% | 31.54% | 207.75 | 9,200PCR: 0.59 | 273.70 | 37.37% | 0.84 | 44.38 | 22.30% | -0.528 | 0.001 | -3.753 | 10.767 | |||||||
21.79% | 28.19% | 165.00 | 9,300PCR: 0.19 | 358.45 | 39.88% | 0.19 | 2.75 | 24.56% | -0.584 | 0.001 | -4.049 | 10.550 | |||||||
21.80% | 24.72% | 130.15 | 9,400PCR: 0.04 | 446.85 | 41.69% | 0.03 | 0.25 | 26.90% | -0.626 | 0.001 | -4.306 | 10.242 | |||||||
21.87% | 21.28% | 101.75 | 9,500PCR: 0.09 | 469.45 | 44.41% | 0.10 | 0.50 | 22.19% | -0.714 | 0.001 | -3.188 | 9.195 | |||||||
21.97% | 17.97% | 78.80 | 9,600PCR: 0.07 | 573.75 | 45.36% | 0.04 | 0.00 | 25.12% | -0.738 | 0.001 | -3.455 | 8.800 | |||||||
22.02% | 14.73% | 61.15 | 9,700PCR: 0.10 | 629.70 | 47.18% | 0.05 | 0.00 | 22.64% | -0.806 | 0.000 | -2.630 | 7.432 | |||||||
0.00% | 0.00% | 0.00 | 9,800PCR: -- | 801.10 | 46.10% | 0.00 | 0.00 | 33.79% | -0.744 | 0.000 | -4.598 | 8.707 | |||||||
59.20% | 22.79% | 350.00 | 9,900PCR: 1.50 | 890.00 | 46.85% | 0.00 | 0.00 | 35.00% | -0.766 | 0.000 | -4.533 | 8.286 | |||||||
23.50% | 8.36% | 30.00 | 10,000PCR: 0.05 | 907.70 | 49.15% | 0.04 | 0.00 | 25.56% | -0.877 | 0.000 | -2.197 | 5.500 | |||||||
52.56% | 19.18% | 233.05 | 10,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 10,200PCR: -- | 1120.00 | 49.39% | 0.00 | 0.00 | 31.66% | -0.871 | 0.000 | -2.813 | 5.685 | |||||||
0.00% | 0.00% | 0.00 | 10,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||