Polycab India Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2140.00	7,500PCR: 26.00	0.45	0.24%	0.03	0.00	171.88%	-0.002	0.000	-2.560	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	1985.00	7,600PCR: 2.00	0.50	0.24%	0.01	0.38	164.06%	-0.002	0.000	-2.447	0.030	Login To Trade
0.833	-139.190	0.000	0.909	334.59%	0.00	0.01	44.71%	1981.00	7,800PCR: 1.11	0.45	0.26%	0.01	0.13	148.44%	-0.002	0.000	-2.463	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.13	0.06	99.00%	1605.00	8,000PCR: 2.47	0.25	0.18%	0.14	7.63	125.00%	-0.002	0.000	-1.505	0.024	Login To Trade
0.524	-52.935	0.000	0.950	202.03%	0.00	0.03	47.03%	1525.85	8,200PCR: 1.09	0.35	0.25%	0.03	1.63	113.28%	-0.002	0.000	-1.877	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	1235.50	8,300PCR: 6.67	0.85	0.53%	0.03	2.63	115.23%	-0.004	0.000	-3.813	0.066	Login To Trade
1.579	-373.318	0.000	0.760	473.02%	0.00	0.00	38.91%	1690.00	8,400PCR: 20.00	0.25	0.18%	0.08	15.50	93.75%	-0.002	0.000	-1.177	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.04	99.00%	1080.00	8,500PCR: 8.93	0.55	0.45%	0.32	43.63	95.70%	-0.004	0.000	-2.795	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.01	99.00%	925.00	8,600PCR: 10.13	0.45	0.39%	0.10	13.50	85.94%	-0.003	0.000	-2.240	0.052	Login To Trade
1.142	-116.695	0.000	0.858	204.47%	0.00	0.01	44.85%	1080.15	8,700PCR: 2.50	0.35	0.33%	0.03	1.38	76.17%	-0.003	0.000	-1.753	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.03	99.00%	845.70	8,800PCR: 5.67	1.10	0.88%	0.15	6.63	78.13%	-0.008	0.000	-4.339	0.111	Login To Trade
1.634	-231.242	0.000	0.744	283.08%	0.00	0.01	40.58%	1040.00	8,900PCR: 2.33	0.45	0.50%	0.03	1.63	63.48%	-0.004	0.000	-2.132	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.38	0.28	99.00%	697.80	9,000PCR: 6.08	0.20	0.33%	1.72	201.50	52.73%	-0.003	0.000	-1.253	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.02	99.00%	546.00	9,100PCR: 10.28	0.55	0.73%	0.23	75.50	49.80%	-0.007	0.000	-2.411	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.88	0.09	99.00%	450.00	9,200PCR: 7.99	1.45	1.70%	0.73	119.63	47.85%	-0.016	0.000	-4.917	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.75	0.16	99.00%	374.65	9,300PCR: 3.13	3.05	2.98%	0.50	331.75	43.70%	-0.029	0.000	-7.354	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.75	0.21	99.00%	175.90	9,400PCR: 2.88	3.50	4.98%	0.61	670.38	37.84%	-0.050	0.001	-9.909	0.524	Login To Trade
0.494	-6.156	0.001	0.954	24.90%	371.13	0.98	48.98%	211.90	9,500PCR: 0.82	5.10	7.36%	0.80	872.25	29.30%	-0.076	0.001	-10.682	0.729	Login To Trade
1.282	-14.589	0.002	0.831	22.77%	730.88	0.42	46.15%	120.00	9,600PCR: 0.68	12.55	19.73%	0.28	160.88	30.09%	-0.233	0.002	-23.403	1.556	Login To Trade
2.022	-28.942	0.003	0.529	28.63%	714.38	0.54	35.45%	62.00	9,700PCR: 0.54	59.00	33.65%	0.29	51.38	31.86%	-0.473	0.003	-32.224	2.023	Login To Trade
1.817	-33.650	0.002	0.320	37.05%	766.00	0.79	24.47%	36.00	9,800PCR: 0.50	121.00	42.99%	0.39	34.00	32.47%	-0.705	0.002	-28.491	1.755	Login To Trade
1.433	-31.484	0.001	0.202	43.95%	425.38	0.66	16.71%	22.00	9,900PCR: 0.52	215.00	46.04%	0.34	9.50	43.58%	-0.800	0.001	-31.034	1.424	Login To Trade
1.061	-25.976	0.001	0.128	48.95%	855.00	1.29	11.04%	15.65	10,000PCR: 0.25	312.25	47.42%	0.33	18.63	54.32%	-0.847	0.001	-32.645	1.202	Login To Trade
0.831	-23.175	0.001	0.091	55.79%	763.00	2.37	8.00%	14.90	10,100PCR: 0.06	421.95	47.46%	0.14	3.25	74.46%	-0.839	0.001	-46.143	1.239	Login To Trade
0.527	-15.249	0.000	0.050	57.86%	172.63	0.65	4.54%	6.80	10,200PCR: 0.12	625.30	44.94%	0.08	0.75	152.65%	-0.721	0.000	-130.334	1.709	Login To Trade
0.360	-10.818	0.000	0.032	60.06%	121.50	0.54	2.86%	4.00	10,300PCR: 0.03	510.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-9.894	0.000	0.025	66.89%	56.25	0.55	2.25%	3.20	10,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-6.737	0.000	0.015	70.31%	23.88	0.30	1.35%	2.00	10,500PCR: 0.01	700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-12.414	0.000	0.025	84.96%	23.13	0.26	2.17%	3.95	10,600PCR: 0.01	1221.35	45.33%	0.00	0.00	321.35%	-0.671	0.000	-295.133	1.838	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	10,700PCR: --	1012.35	50.19%	0.00	0.00	118.90%	-0.938	0.000	-36.835	0.620	Login To Trade
0.151	-6.727	0.000	0.011	88.87%	22.13	0.25	1.00%	1.75	10,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-2.273	0.000	0.003	87.89%	5.25	0.05	0.29%	0.45	11,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Polycab India - Statistics

Polycab India

₹9779

9531

Day Range

₹9,420.50 - ₹9,972.00

52w Range

₹6,346.00 - ₹10,126.00

Total Open Interest

1,801,250

CallPut

10.60 L

PCR0.70

7.41 L

Total Volume

7,761,625

CallPut

51.18 L

PCR0.52

26.44 L

Polycab India Option Chain

Calls/Puts

Vertical Spread

Straddle

Polycab India - Statistics

Latest Polycab India Options

Polycab India Futures

F&O Tools

Frequently Asked Questions