Polycab India - Statistics
Polycab India
₹8214.5
8310
Day Range
₹8,204.00 - ₹8,394.50
52w Range
₹6,663.00 - ₹10,126.00
Total Open Interest
2,013,500
CallPut
9.19 L
PCR1.19
10.95 L
Total Volume
1,955,875
CallPut
9.65 L
PCR1.03
9.90 L
Sign up to start trading
+91
Polycab India Option Chain
Updated: 08 Oct, 2026 | 12:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 6.80 | 2.66% | 0.05 | 0.75 | 43.09% | -0.022 | 0.000 | -1.102 | 0.978 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 10.50 | 3.97% | 0.08 | 3.88 | 40.53% | -0.034 | 0.000 | -1.496 | 1.412 | |||||||
71.78% | 43.21% | 1280.00 | 7,100PCR: 1.83 | 12.90 | 4.81% | 0.07 | 1.00 | 39.12% | -0.042 | 0.000 | -1.720 | 1.681 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 16.75 | 6.02% | 0.08 | 2.75 | 38.21% | -0.053 | 0.000 | -2.048 | 2.050 | |||||||
0.00% | 99.00% | 0.00 | 7,300PCR: -- | 16.25 | 6.23% | 0.09 | 0.88 | 34.82% | -0.056 | 0.000 | -1.947 | 2.139 | |||||||
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 24.95 | 8.61% | 0.23 | 12.00 | 35.22% | -0.080 | 0.000 | -2.591 | 2.814 | |||||||
0.00% | 99.00% | 615.40 | 7,500PCR: 46.27 | 34.70 | 11.01% | 0.64 | 52.38 | 34.85% | -0.106 | 0.000 | -3.156 | 3.463 | |||||||
0.00% | 99.00% | 570.00 | 7,600PCR: 93.00 | 44.05 | 13.29% | 0.12 | 28.75 | 33.80% | -0.132 | 0.000 | -3.579 | 4.051 | |||||||
0.00% | 99.00% | 516.20 | 7,700PCR: 102.00 | 59.00 | 16.33% | 0.26 | 32.63 | 33.31% | -0.169 | 0.000 | -4.157 | 4.773 | |||||||
31.65% | 43.87% | 530.95 | 7,800PCR: 21.70 | 75.20 | 19.34% | 2.41 | 96.88 | 32.42% | -0.209 | 0.001 | -4.609 | 5.437 | |||||||
43.35% | 39.85% | 530.40 | 7,900PCR: 21.22 | 96.70 | 22.78% | 0.48 | 69.00 | 31.66% | -0.258 | 0.001 | -5.059 | 6.111 | |||||||
30.70% | 40.40% | 380.00 | 8,000PCR: 7.15 | 127.00 | 26.49% | 1.86 | 238.75 | 31.36% | -0.316 | 0.001 | -5.513 | 6.724 | |||||||
30.40% | 38.04% | 314.95 | 8,100PCR: 1.71 | 162.00 | 30.18% | 0.82 | 72.88 | 31.16% | -0.379 | 0.001 | -5.860 | 7.194 | |||||||
30.03% | 35.26% | 256.05 | 8,200PCR: 0.82 | 202.20 | 33.65% | 1.25 | 143.25 | 30.65% | -0.446 | 0.001 | -5.987 | 7.472 | |||||||
29.92% | 32.08% | 206.05 | 8,300PCR: 0.89 | 253.25 | 36.89% | 0.75 | 169.13 | 30.69% | -0.514 | 0.001 | -6.046 | 7.537 | |||||||
30.43% | 28.70% | 167.45 | 8,400PCR: 0.75 | 313.25 | 39.72% | 0.76 | 52.38 | 31.01% | -0.581 | 0.001 | -5.988 | 7.386 | |||||||
30.19% | 25.10% | 130.00 | 8,500PCR: 0.29 | 364.00 | 42.43% | 0.43 | 8.13 | 29.11% | -0.655 | 0.001 | -5.301 | 6.964 | |||||||
30.35% | 21.57% | 101.45 | 8,600PCR: 0.24 | 440.45 | 44.32% | 0.12 | 3.50 | 30.14% | -0.709 | 0.001 | -5.108 | 6.483 | |||||||
30.46% | 18.15% | 77.90 | 8,700PCR: 0.14 | 513.10 | 46.18% | 0.06 | 1.50 | 29.37% | -0.771 | 0.001 | -4.401 | 5.731 | |||||||
30.21% | 14.81% | 57.50 | 8,800PCR: 0.03 | 697.00 | 45.03% | 0.02 | 0.00 | 46.92% | -0.704 | 0.000 | -8.015 | 6.534 | |||||||
30.61% | 12.04% | 43.90 | 8,900PCR: 0.18 | 800.00 | 45.73% | 0.01 | 0.00 | 51.12% | -0.719 | 0.000 | -8.514 | 6.371 | |||||||
30.82% | 9.62% | 33.00 | 9,000PCR: 0.21 | 699.95 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,100PCR: -- | 925.00 | 48.13% | 0.01 | 0.00 | 45.10% | -0.813 | 0.000 | -5.995 | 5.083 | |||||||
31.25% | 5.82% | 18.00 | 9,200PCR: 0.06 | 990.00 | 49.27% | 0.01 | 0.00 | 40.77% | -0.866 | 0.000 | -4.351 | 4.082 | |||||||
32.38% | 4.83% | 15.00 | 9,300PCR: 0.12 | 1180.00 | 48.05% | 0.02 | 0.00 | 61.77% | -0.779 | 0.000 | -9.059 | 5.610 | |||||||
32.65% | 3.73% | 11.20 | 9,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 3.05% | 9.15 | 9,500PCR: 1.15 | 1320.00 | 49.57% | 0.05 | 0.00 | 55.89% | -0.849 | 0.000 | -6.479 | 4.434 | |||||||
0.00% | 0.00% | 0.00 | 9,600PCR: -- | 1400.05 | 50.12% | 0.03 | 0.00 | 54.11% | -0.875 | 0.000 | -5.496 | 3.885 | |||||||
37.17% | 2.54% | 8.40 | 9,700PCR: 0.11 | 1447.40 | 51.24% | 0.00 | 0.00 | 34.91% | -0.976 | 0.000 | -0.983 | 1.076 | |||||||
37.72% | 1.54% | 4.95 | 9,900PCR: 0.20 | 1465.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 1.46% | 4.85 | 10,000PCR: 0.21 | 1869.65 | 50.25% | 0.03 | 0.00 | 80.54% | -0.828 | 0.000 | -10.164 | 4.827 | |||||||