Polycab India - Statistics
Polycab India
₹8148.5
8254
Day Range
₹8,119.00 - ₹8,338.50
52w Range
₹5,445.50 - ₹8,722.00
Total Open Interest
1,469,125
CallPut
6.05 L
PCR1.43
8.64 L
Total Volume
1,748,125
CallPut
10.06 L
PCR0.74
7.42 L
Polycab India Option Chain
Updated: 29 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1774.40 | 6,300PCR: 15.00 | 15.00 | 4.10% | 0.04 | 12.50 | 53.28% | -0.031 | 0.000 | -1.528 | 1.549 | |||||||
44.56% | 47.30% | 1782.00 | 6,400PCR: 3.00 | 21.90 | 5.46% | 0.00 | 0.00 | 54.44% | -0.042 | 0.000 | -2.013 | 1.996 | |||||||
63.11% | 44.78% | 1639.05 | 6,600PCR: 267.00 | 25.50 | 6.39% | 0.33 | 39.75 | 50.35% | -0.051 | 0.000 | -2.187 | 2.345 | |||||||
68.44% | 43.69% | 1573.00 | 6,700PCR: 12.00 | 29.75 | 7.30% | 0.32 | 36.63 | 49.10% | -0.060 | 0.000 | -2.409 | 2.650 | |||||||
54.05% | 45.26% | 1430.00 | 6,800PCR: 153.00 | 37.30 | 8.39% | 0.19 | 27.00 | 48.19% | -0.071 | 0.000 | -2.684 | 3.008 | |||||||
70.21% | 42.50% | 1419.75 | 6,900PCR: 14.00 | 43.25 | 9.79% | 0.09 | 6.25 | 47.52% | -0.085 | 0.000 | -3.035 | 3.449 | |||||||
53.59% | 44.41% | 1256.00 | 7,000PCR: 10.96 | 53.50 | 11.43% | 2.33 | 144.75 | 47.21% | -0.102 | 0.000 | -3.450 | 3.947 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 75.00 | 14.69% | 0.25 | 9.00 | 45.47% | -0.138 | 0.000 | -4.129 | 4.904 | |||||||
53.28% | 42.50% | 1011.90 | 7,300PCR: 9.40 | 93.65 | 16.98% | 0.12 | 8.75 | 45.49% | -0.165 | 0.000 | -4.646 | 5.516 | |||||||
53.18% | 41.71% | 938.60 | 7,400PCR: 8.29 | 103.85 | 18.48% | 0.25 | 8.75 | 43.72% | -0.185 | 0.000 | -4.802 | 5.931 | |||||||
46.92% | 41.85% | 821.75 | 7,500PCR: 29.53 | 122.85 | 20.66% | 1.88 | 98.38 | 42.94% | -0.214 | 0.000 | -5.146 | 6.471 | |||||||
54.08% | 39.64% | 805.50 | 7,600PCR: 4.85 | 141.20 | 22.69% | 0.16 | 6.88 | 41.82% | -0.243 | 0.000 | -5.385 | 6.952 | |||||||
34.84% | 41.98% | 593.45 | 7,700PCR: 10.50 | 161.50 | 24.85% | 0.13 | 12.00 | 40.44% | -0.275 | 0.000 | -5.558 | 7.422 | |||||||
41.98% | 39.15% | 581.35 | 7,800PCR: 1.85 | 190.00 | 27.24% | 0.27 | 31.50 | 39.90% | -0.313 | 0.000 | -5.822 | 7.878 | |||||||
40.88% | 37.75% | 508.90 | 7,900PCR: 1.86 | 221.00 | 29.67% | 0.20 | 34.00 | 39.02% | -0.355 | 0.000 | -5.977 | 8.273 | |||||||
39.31% | 36.28% | 439.30 | 8,000PCR: 1.33 | 256.45 | 31.83% | 1.11 | 105.13 | 38.65% | -0.394 | 0.000 | -6.130 | 8.564 | |||||||
38.94% | 34.35% | 381.10 | 8,100PCR: 1.07 | 293.00 | 34.38% | 0.40 | 46.25 | 37.17% | -0.445 | 0.001 | -6.045 | 8.783 | |||||||
37.66% | 32.38% | 321.70 | 8,200PCR: 0.59 | 340.80 | 36.63% | 0.25 | 72.25 | 36.96% | -0.492 | 0.001 | -6.069 | 8.868 | |||||||
37.51% | 30.07% | 275.15 | 8,300PCR: 0.16 | 386.85 | 38.84% | 0.11 | 29.00 | 35.72% | -0.544 | 0.001 | -5.830 | 8.813 | |||||||
36.73% | 27.63% | 228.70 | 8,400PCR: 0.15 | 443.05 | 40.79% | 0.05 | 6.63 | 35.37% | -0.593 | 0.001 | -5.653 | 8.630 | |||||||
36.67% | 25.17% | 193.15 | 8,500PCR: 0.19 | 505.05 | 42.67% | 0.10 | 7.13 | 34.79% | -0.643 | 0.001 | -5.339 | 8.287 | |||||||
36.07% | 22.61% | 158.40 | 8,600PCR: 0.08 | 531.70 | 45.04% | 0.02 | 0.00 | 29.37% | -0.724 | 0.001 | -4.042 | 7.433 | |||||||
35.78% | 19.97% | 128.95 | 8,700PCR: 0.00 | 615.40 | 46.36% | 0.00 | 0.00 | 30.04% | -0.766 | 0.001 | -3.795 | 6.820 | |||||||
35.22% | 17.40% | 103.00 | 8,800PCR: 0.04 | 680.05 | 47.91% | 0.03 | 0.00 | 27.62% | -0.827 | 0.000 | -2.908 | 5.685 | |||||||
35.40% | 15.10% | 84.60 | 8,900PCR: 0.10 | 730.95 | 50.48% | 0.01 | 0.00 | 15.99% | -0.974 | 0.000 | -0.401 | 1.353 | |||||||
34.74% | 12.91% | 67.95 | 9,000PCR: 0.03 | 836.25 | 50.37% | 0.02 | 0.00 | 20.81% | -0.953 | 0.000 | -0.840 | 2.179 | |||||||
35.25% | 9.19% | 43.60 | 9,200PCR: 0.04 | 997.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
