Polycab India - Statistics
Polycab India
₹7680
7718
Day Range
₹7,665.50 - ₹7,900.00
52w Range
₹6,663.00 - ₹10,126.00
Total Open Interest
908,250
CallPut
5.28 L
PCR0.72
3.80 L
Total Volume
1,425,125
CallPut
9.77 L
PCR0.46
4.49 L
Sign up to start trading
+91
Polycab India Option Chain
Updated: 28 Oct, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 11.50 | 3.80% | 0.01 | 0.50 | 45.84% | -0.030 | 0.000 | -1.239 | 1.405 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 22.00 | 6.35% | 0.21 | 5.63 | 45.87% | -0.052 | 0.000 | -1.957 | 2.218 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 24.85 | 7.44% | 0.02 | 1.00 | 40.99% | -0.064 | 0.000 | -2.052 | 2.603 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 29.35 | 8.62% | 0.05 | 5.38 | 39.52% | -0.077 | 0.000 | -2.261 | 2.974 | |||||||
118.38% | 35.87% | 1461.50 | 6,800PCR: 100.00 | 35.35 | 10.07% | 0.13 | 13.00 | 38.21% | -0.092 | 0.000 | -2.508 | 3.412 | |||||||
0.00% | 99.00% | 0.00 | 6,900PCR: -- | 49.35 | 12.70% | 0.01 | 0.25 | 38.60% | -0.120 | 0.000 | -3.074 | 4.139 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 54.05 | 14.02% | 0.28 | 69.38 | 36.22% | -0.137 | 0.000 | -3.152 | 4.524 | |||||||
0.00% | 99.00% | 0.00 | 7,100PCR: -- | 67.00 | 16.40% | 0.04 | 8.88 | 35.29% | -0.166 | 0.000 | -3.492 | 5.143 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 84.85 | 19.21% | 0.06 | 16.25 | 34.73% | -0.202 | 0.000 | -3.887 | 5.819 | |||||||
36.64% | 41.70% | 568.65 | 7,300PCR: 6.33 | 105.60 | 22.13% | 0.07 | 9.88 | 34.04% | -0.242 | 0.000 | -4.232 | 6.463 | |||||||
35.54% | 40.35% | 492.00 | 7,400PCR: 5.29 | 128.25 | 25.06% | 0.09 | 17.63 | 33.04% | -0.287 | 0.001 | -4.474 | 7.040 | |||||||
35.03% | 38.60% | 424.00 | 7,500PCR: 6.53 | 162.90 | 28.41% | 0.82 | 55.50 | 33.05% | -0.341 | 0.001 | -4.820 | 7.582 | |||||||
33.62% | 36.70% | 353.65 | 7,600PCR: 0.30 | 200.00 | 31.53% | 0.21 | 23.13 | 32.65% | -0.397 | 0.001 | -5.005 | 7.968 | |||||||
32.96% | 34.34% | 294.55 | 7,700PCR: 0.99 | 240.00 | 34.49% | 0.65 | 107.13 | 31.92% | -0.455 | 0.001 | -5.032 | 8.194 | |||||||
32.72% | 31.68% | 244.55 | 7,800PCR: 0.80 | 292.45 | 37.31% | 0.54 | 74.75 | 31.98% | -0.515 | 0.001 | -5.069 | 8.240 | |||||||
32.93% | 28.84% | 204.00 | 7,900PCR: 0.50 | 347.80 | 39.84% | 0.08 | 15.63 | 31.67% | -0.576 | 0.001 | -4.933 | 8.098 | |||||||
32.64% | 25.84% | 165.00 | 8,000PCR: 0.18 | 406.05 | 42.13% | 0.24 | 23.25 | 30.98% | -0.636 | 0.001 | -4.623 | 7.759 | |||||||
32.60% | 22.82% | 133.35 | 8,100PCR: 0.11 | 685.75 | 41.86% | 0.01 | 0.00 | 57.98% | -0.584 | 0.000 | -8.995 | 8.064 | |||||||
32.61% | 19.85% | 106.85 | 8,200PCR: 0.20 | 528.60 | 46.26% | 0.15 | 0.88 | 27.71% | -0.768 | 0.001 | -3.359 | 6.303 | |||||||
32.36% | 16.89% | 83.25 | 8,300PCR: 0.16 | 700.00 | 45.43% | 0.02 | 0.00 | 41.79% | -0.714 | 0.000 | -5.656 | 7.035 | |||||||
32.59% | 14.32% | 66.40 | 8,400PCR: 0.32 | 785.00 | 46.37% | 0.05 | 0.00 | 43.05% | -0.742 | 0.000 | -5.534 | 6.684 | |||||||
32.99% | 12.09% | 53.45 | 8,500PCR: 0.17 | 787.50 | 49.26% | 0.04 | 0.50 | 28.59% | -0.881 | 0.000 | -2.263 | 4.115 | |||||||
33.25% | 10.05% | 42.40 | 8,600PCR: 1.00 | 970.00 | 47.71% | 0.02 | 0.00 | 47.04% | -0.779 | 0.000 | -5.546 | 6.129 | |||||||
33.97% | 8.51% | 35.20 | 8,700PCR: 0.17 | 850.00 | 99.00% | 0.01 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.24% | 6.99% | 27.85 | 8,800PCR: 0.04 | 1350.00 | 46.95% | 0.00 | 0.00 | 79.79% | -0.689 | 0.000 | -11.210 | 7.304 | |||||||
56.46% | 13.87% | 120.50 | 8,900PCR: 2.00 | 940.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.46% | 4.89% | 19.00 | 9,000PCR: 0.03 | 1350.00 | 49.50% | 0.01 | 0.00 | 54.69% | -0.830 | 0.000 | -5.497 | 5.226 | |||||||
68.73% | 14.33% | 160.45 | 9,100PCR: 0.67 | 1604.55 | 48.46% | 0.00 | 0.00 | 82.68% | -0.732 | 0.000 | -10.823 | 6.805 | |||||||
42.14% | 5.37% | 26.00 | 9,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.78% | 2.39% | 9.00 | 9,400PCR: -- | 1640.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||