Polycab India - Statistics
Polycab India
₹9218
9315
Day Range
₹9,182.00 - ₹9,315.00
52w Range
₹6,620.00 - ₹10,126.00
Total Open Interest
2,437,375
CallPut
13.86 L
PCR0.76
10.51 L
Total Volume
2,030,875
CallPut
12.30 L
PCR0.65
8.01 L
Sign up to start trading
+91
Polycab India Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
65.98% | 46.13% | 1903.00 | 7,400PCR: 3.00 | 3.00 | 1.22% | 0.01 | 0.75 | 44.19% | -0.009 | 0.000 | -0.643 | 0.524 | |||||||
0.00% | 99.00% | 1525.00 | 7,600PCR: 12.67 | 2.35 | 1.08% | 0.05 | 0.13 | 38.33% | -0.009 | 0.000 | -0.518 | 0.487 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 4.50 | 1.92% | 0.08 | 0.25 | 36.99% | -0.016 | 0.000 | -0.846 | 0.823 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1116.90 | 8,000PCR: 363.50 | 6.60 | 2.82% | 0.91 | 6.50 | 34.30% | -0.024 | 0.000 | -1.117 | 1.171 | |||||||
0.00% | 99.00% | 1150.00 | 8,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 10.45 | 4.33% | 0.22 | 1.63 | 31.92% | -0.039 | 0.000 | -1.530 | 1.724 | |||||||
0.00% | 99.00% | 964.70 | 8,300PCR: 14.74 | 9.20 | 4.22% | 0.65 | 6.38 | 28.63% | -0.038 | 0.000 | -1.360 | 1.709 | |||||||
0.00% | 99.00% | 829.60 | 8,400PCR: 15.50 | 13.50 | 5.79% | 0.04 | 6.13 | 28.14% | -0.054 | 0.000 | -1.758 | 2.248 | |||||||
44.11% | 44.15% | 860.00 | 8,500PCR: 12.22 | 17.55 | 7.33% | 1.13 | 35.63 | 27.01% | -0.070 | 0.000 | -2.070 | 2.759 | |||||||
0.00% | 99.00% | 640.55 | 8,600PCR: 3.76 | 25.05 | 9.71% | 0.40 | 11.88 | 26.46% | -0.096 | 0.000 | -2.569 | 3.494 | |||||||
38.73% | 43.18% | 673.75 | 8,700PCR: 6.92 | 36.40 | 12.82% | 0.43 | 41.38 | 26.20% | -0.131 | 0.000 | -3.189 | 4.381 | |||||||
22.98% | 45.88% | 507.40 | 8,800PCR: 1.43 | 51.10 | 16.30% | 0.70 | 101.75 | 25.80% | -0.174 | 0.001 | -3.793 | 5.290 | |||||||
25.42% | 43.55% | 441.00 | 8,900PCR: 2.52 | 69.15 | 20.04% | 0.42 | 57.88 | 25.21% | -0.225 | 0.001 | -4.320 | 6.167 | |||||||
24.69% | 41.71% | 363.40 | 9,000PCR: 1.71 | 95.50 | 24.31% | 1.60 | 153.13 | 25.05% | -0.288 | 0.001 | -4.887 | 7.019 | |||||||
24.86% | 39.10% | 298.80 | 9,100PCR: 0.95 | 129.80 | 28.63% | 0.68 | 102.63 | 25.05% | -0.359 | 0.001 | -5.356 | 7.692 | |||||||
25.05% | 36.04% | 242.10 | 9,200PCR: 0.62 | 170.00 | 32.68% | 0.86 | 145.38 | 24.86% | -0.434 | 0.001 | -5.594 | 8.099 | |||||||
25.05% | 32.58% | 191.65 | 9,300PCR: 0.38 | 221.75 | 36.40% | 0.67 | 84.75 | 25.13% | -0.512 | 0.001 | -5.732 | 8.208 | |||||||
24.83% | 28.75% | 147.00 | 9,400PCR: 0.61 | 279.80 | 39.60% | 0.62 | 22.25 | 25.24% | -0.587 | 0.001 | -5.622 | 8.016 | |||||||
25.16% | 24.85% | 114.10 | 9,500PCR: 0.22 | 349.55 | 42.17% | 0.37 | 21.88 | 25.94% | -0.654 | 0.001 | -5.473 | 7.593 | |||||||
25.28% | 20.92% | 86.10 | 9,600PCR: 0.26 | 432.85 | 43.99% | 0.16 | 0.63 | 27.74% | -0.704 | 0.001 | -5.482 | 7.112 | |||||||
25.67% | 17.32% | 65.55 | 9,700PCR: 0.64 | 528.95 | 45.11% | 0.22 | 0.38 | 30.91% | -0.734 | 0.001 | -5.801 | 6.753 | |||||||
26.21% | 14.20% | 50.35 | 9,800PCR: 0.04 | 537.75 | 49.69% | 0.03 | 0.00 | 15.87% | -0.941 | 0.000 | -1.074 | 2.436 | |||||||
27.04% | 11.68% | 39.85 | 9,900PCR: 0.05 | 755.00 | 46.01% | 0.01 | 0.00 | 41.84% | -0.746 | 0.000 | -7.675 | 6.601 | |||||||
28.03% | 9.68% | 32.45 | 10,000PCR: 0.02 | 695.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 10.04% | 40.00 | 10,100PCR: 12.50 | 913.00 | 47.89% | 0.03 | 0.00 | 41.29% | -0.813 | 0.000 | -6.346 | 5.531 | |||||||
29.66% | 6.49% | 21.00 | 10,200PCR: 0.51 | 1000.00 | 48.56% | 0.21 | 0.00 | 41.70% | -0.838 | 0.000 | -5.854 | 5.052 | |||||||
0.00% | 0.00% | 0.00 | 10,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.68% | 4.55% | 14.80 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 2.79% | 8.60 | 10,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 1.91% | 6.00 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 1.63% | 5.50 | 11,000PCR: 0.00 | 1900.00 | 49.55% | 0.00 | 0.00 | 81.88% | -0.802 | 0.000 | -13.018 | 5.722 | |||||||