Polycab India - Statistics
Polycab India
₹8862
9215
Day Range
₹8,826.00 - ₹9,170.00
52w Range
₹6,620.00 - ₹10,126.00
Total Open Interest
6,846,875
CallPut
44.01 L
PCR0.56
24.46 L
Total Volume
24,665,375
CallPut
1.42 Cr
PCR0.74
1.05 Cr
Sign up to start trading
+91
Polycab India Option Chain
Updated: 17 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 3.00 | 1.59% | 0.06 | 7.25 | 40.41% | -0.013 | 0.000 | -0.975 | 0.531 | |||||||
119.57% | 39.88% | 1339.15 | 7,800PCR: 15.67 | 4.40 | 2.36% | 0.06 | 12.38 | 36.38% | -0.021 | 0.000 | -1.269 | 0.768 | |||||||
0.00% | 0.00% | 0.00 | 7,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
98.11% | 40.36% | 1097.05 | 8,000PCR: 163.50 | 7.45 | 3.94% | 0.82 | 357.00 | 32.90% | -0.036 | 0.000 | -1.819 | 1.216 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
116.00% | 37.33% | 1059.70 | 8,200PCR: 245.00 | 11.95 | 6.32% | 1.23 | 439.38 | 28.87% | -0.061 | 0.000 | -2.422 | 1.846 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 15.65 | 8.24% | 0.51 | 375.75 | 26.98% | -0.081 | 0.000 | -2.838 | 2.314 | |||||||
39.95% | 43.65% | 531.25 | 8,400PCR: 19.77 | 25.00 | 11.83% | 3.29 | 750.38 | 26.40% | -0.122 | 0.001 | -3.735 | 3.113 | |||||||
28.41% | 44.52% | 400.55 | 8,500PCR: 33.78 | 39.20 | 16.58% | 4.94 | 1,961.25 | 26.21% | -0.181 | 0.001 | -4.819 | 4.045 | |||||||
27.98% | 42.39% | 323.35 | 8,600PCR: 11.20 | 64.95 | 21.96% | 0.71 | 773.75 | 26.15% | -0.256 | 0.001 | -5.875 | 4.942 | |||||||
28.32% | 39.39% | 258.05 | 8,700PCR: 4.49 | 98.05 | 27.71% | 0.83 | 800.75 | 26.75% | -0.347 | 0.001 | -6.897 | 5.673 | |||||||
28.03% | 35.84% | 198.00 | 8,800PCR: 1.94 | 137.30 | 32.80% | 1.48 | 1,742.63 | 26.46% | -0.441 | 0.001 | -7.291 | 6.062 | |||||||
28.59% | 31.63% | 152.35 | 8,900PCR: 0.73 | 192.00 | 37.33% | 1.38 | 1,306.63 | 27.07% | -0.537 | 0.001 | -7.509 | 6.103 | |||||||
29.19% | 27.20% | 115.35 | 9,000PCR: 0.50 | 253.00 | 41.03% | 2.26 | 1,308.63 | 27.19% | -0.629 | 0.001 | -7.175 | 5.805 | |||||||
29.69% | 22.76% | 86.15 | 9,100PCR: 0.61 | 321.30 | 44.00% | 0.76 | 224.25 | 27.08% | -0.715 | 0.001 | -6.428 | 5.221 | |||||||
30.55% | 18.71% | 64.10 | 9,200PCR: 0.53 | 398.20 | 46.22% | 1.15 | 241.50 | 27.13% | -0.787 | 0.001 | -5.500 | 4.460 | |||||||
31.25% | 15.04% | 47.40 | 9,300PCR: 0.28 | 482.40 | 47.78% | 0.76 | 77.88 | 27.44% | -0.845 | 0.001 | -4.566 | 3.662 | |||||||
31.89% | 11.84% | 36.50 | 9,400PCR: 0.40 | 577.70 | 48.37% | 1.04 | 38.88 | 30.64% | -0.864 | 0.001 | -4.672 | 3.354 | |||||||
33.20% | 9.55% | 28.30 | 9,500PCR: 0.13 | 670.00 | 49.29% | 0.75 | 30.63 | 30.70% | -0.903 | 0.000 | -3.670 | 2.630 | |||||||
34.18% | 7.54% | 21.50 | 9,600PCR: 0.16 | 767.30 | 49.55% | 0.41 | 3.38 | 34.00% | -0.910 | 0.000 | -3.855 | 2.495 | |||||||
35.40% | 6.06% | 17.10 | 9,700PCR: 0.09 | 852.50 | 50.56% | 0.18 | 2.38 | 26.25% | -0.977 | 0.000 | -1.014 | 0.850 | |||||||
36.83% | 5.03% | 14.00 | 9,800PCR: 0.10 | 930.00 | 99.00% | 0.22 | 1.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.90% | 3.99% | 11.20 | 9,900PCR: 0.40 | 674.85 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 3.43% | 9.60 | 10,000PCR: 0.06 | 1123.00 | 99.00% | 0.44 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.73% | 7.65 | 10,100PCR: 0.45 | 887.15 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 2.38% | 6.35 | 10,200PCR: 0.03 | 974.30 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.10% | 6.40 | 10,300PCR: 0.02 | 634.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 1.70% | 5.20 | 10,400PCR: 0.06 | 1105.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 1.47% | 4.60 | 10,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.58% | 1.46% | 4.80 | 10,600PCR: 0.01 | 1260.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 1.15% | 3.75 | 10,700PCR: 3.74 | 1390.90 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.47% | 1.42% | 5.20 | 10,800PCR: 0.04 | 1450.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 0.82% | 2.90 | 11,000PCR: 0.20 | 2088.90 | 99.00% | 0.20 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.93% | 0.60% | 2.10 | 11,200PCR: 5.00 | 1700.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||