Home
/
Option Chain
/
Polycab India

Polycab India Option Chain

Updated: 15 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1774.40	6,300PCR: 20.00	2.30	0.78%	0.05	0.25	86.43%	-0.005	0.000	-0.922	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1782.00	6,400PCR: 4.00	3.35	1.05%	0.01	0.00	86.91%	-0.007	0.000	-1.234	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1639.05	6,600PCR: 39.00	2.55	0.89%	0.05	0.00	77.64%	-0.006	0.000	-0.979	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1695.00	6,700PCR: 2.09	3.65	1.21%	0.06	0.00	77.64%	-0.009	0.000	-1.302	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1430.00	6,800PCR: 108.00	3.80	1.27%	0.14	0.00	74.95%	-0.009	0.000	-1.335	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1419.75	6,900PCR: 4.80	2.90	1.07%	0.03	0.00	69.09%	-0.008	0.000	-1.068	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	2004.75	7,000PCR: 5.62	3.50	1.25%	1.22	45.63	67.63%	-0.009	0.000	-1.218	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	4.00	1.48%	0.20	0.00	62.50%	-0.011	0.000	-1.341	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	909.85	7,300PCR: 4.92	2.40	1.01%	0.07	1.25	55.18%	-0.008	0.000	-0.862	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1734.00	7,400PCR: 5.96	3.50	1.42%	0.18	0.13	55.18%	-0.011	0.000	-1.176	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1630.00	7,500PCR: 7.68	3.70	1.53%	0.48	152.25	52.25%	-0.012	0.000	-1.207	0.508	Login To Trade
0.910	-2.322	0.000	0.976	56.15%	0.00	0.06	47.68%	1575.00	7,600PCR: 1.19	6.35	2.40%	0.07	19.38	53.59%	-0.020	0.000	-1.849	0.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	809.80	7,700PCR: 10.92	4.85	2.06%	0.16	3.63	48.10%	-0.017	0.000	-1.472	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	1301.00	7,800PCR: 0.88	5.00	2.19%	0.26	1.50	45.41%	-0.018	0.000	-1.484	0.719	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	1200.00	7,900PCR: 0.89	4.20	2.04%	0.13	3.50	41.02%	-0.017	0.000	-1.276	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.75	99.00%	1161.45	8,000PCR: 3.23	5.00	2.34%	2.41	84.63	38.94%	-0.020	0.000	-1.382	0.781	Login To Trade
2.021	-4.416	0.000	0.935	48.07%	0.25	0.33	47.16%	1080.00	8,100PCR: 1.46	5.10	2.63%	0.48	12.25	36.07%	-0.023	0.000	-1.433	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.25	99.00%	958.45	8,200PCR: 3.25	5.95	3.12%	0.81	28.13	34.12%	-0.028	0.000	-1.586	1.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.24	99.00%	865.00	8,300PCR: 3.52	7.70	4.04%	0.84	38.13	32.23%	-0.037	0.000	-1.887	1.289	Login To Trade
0.935	-1.105	0.000	0.975	26.00%	0.63	0.21	48.71%	770.50	8,400PCR: 9.79	9.50	4.98%	2.03	37.25	30.46%	-0.047	0.000	-2.150	1.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.32	99.00%	655.90	8,500PCR: 5.73	14.00	7.06%	1.82	138.13	29.85%	-0.068	0.000	-2.838	2.092	Login To Trade
2.103	-2.397	0.000	0.931	25.09%	4.00	0.36	47.91%	578.75	8,600PCR: 3.21	20.30	9.57%	1.16	68.25	28.66%	-0.096	0.000	-3.519	2.701	Login To Trade
3.508	-4.423	0.001	0.862	27.74%	2.50	0.38	46.19%	489.10	8,700PCR: 2.09	31.95	13.20%	0.79	107.25	28.11%	-0.138	0.001	-4.475	3.503	Login To Trade
3.751	-3.986	0.001	0.848	23.38%	6.88	1.10	45.98%	396.55	8,800PCR: 1.19	46.15	17.30%	1.30	190.88	27.50%	-0.190	0.001	-5.393	4.315	Login To Trade
5.065	-5.832	0.001	0.749	25.33%	18.75	0.43	43.06%	319.30	8,900PCR: 1.74	68.70	22.18%	0.74	128.50	27.02%	-0.259	0.001	-6.321	5.146	Login To Trade
5.753	-6.544	0.001	0.671	25.02%	77.00	1.03	40.46%	254.45	9,000PCR: 1.13	96.50	27.29%	1.17	223.75	26.15%	-0.340	0.001	-6.928	5.828	Login To Trade
6.256	-7.203	0.001	0.566	25.33%	177.38	0.99	36.32%	190.50	9,100PCR: 1.12	137.00	32.51%	1.11	207.00	25.97%	-0.436	0.001	-7.389	6.259	Login To Trade
6.336	-7.119	0.001	0.475	24.72%	442.00	1.49	32.24%	141.00	9,200PCR: 0.31	184.50	36.65%	0.46	213.50	26.29%	-0.523	0.001	-7.574	6.338	Login To Trade
6.016	-6.852	0.001	0.372	25.05%	380.50	0.94	26.92%	100.00	9,300PCR: 0.21	247.35	40.38%	0.20	44.00	26.96%	-0.612	0.001	-7.470	6.095	Login To Trade
5.385	-5.960	0.001	0.283	24.35%	241.00	1.88	21.67%	67.80	9,400PCR: 0.11	316.35	43.33%	0.22	17.25	27.28%	-0.694	0.001	-6.922	5.582	Login To Trade
4.532	-4.978	0.001	0.206	24.17%	274.38	2.26	16.54%	44.50	9,500PCR: 0.05	387.30	46.36%	0.12	6.50	24.99%	-0.795	0.001	-5.129	4.514	Login To Trade
3.635	-4.082	0.001	0.145	24.70%	111.50	0.45	12.12%	30.10	9,600PCR: 0.02	472.25	47.38%	0.01	1.00	27.28%	-0.829	0.001	-5.005	4.035	Login To Trade
2.777	-3.124	0.000	0.099	24.75%	89.88	0.56	8.49%	18.50	9,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.249	-2.690	0.000	0.075	26.31%	66.13	0.37	6.46%	13.80	9,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.711	-2.127	0.000	0.053	27.34%	15.75	0.13	4.59%	9.50	9,900PCR: 0.03	741.05	99.00%	0.00	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.346	-1.718	0.000	0.039	28.08%	190.50	1.07	3.41%	6.95	10,000PCR: 0.00	790.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.972	-1.397	0.000	0.026	31.62%	0.50	0.00	2.27%	5.00	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Polycab India - Statistics

Polycab India

₹9152.5

9217.5

Day Range

₹9,100.00 - ₹9,267.50

52w Range

₹5,760.00 - ₹9,267.50

Total Open Interest

3,517,250

CallPut

16.40 L

PCR1.15

18.78 L

Total Volume

3,878,875

CallPut

21.05 L

PCR0.84

17.74 L

Polycab India Option Chain

Calls/Puts

Vertical Spread

Straddle

Polycab India - Statistics

Latest Polycab India Options

Polycab India Futures

F&O Tools

Frequently Asked Questions