Polycab India - Statistics
Polycab India
₹8315.5
8208.5
Day Range
₹8,235.00 - ₹8,378.50
52w Range
₹6,663.00 - ₹10,126.00
Total Open Interest
4,873,125
CallPut
29.85 L
PCR0.63
18.88 L
Total Volume
3,644,125
CallPut
23.95 L
PCR0.52
12.49 L
Sign up to start trading
+91
Polycab India Option Chain
Updated: 18 Sep, 2026 | 13:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 2.45 | 1.18% | 0.01 | 3.63 | 50.78% | -0.009 | 0.000 | -0.842 | 0.367 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 1.50 | 0.90% | 0.02 | 0.00 | 41.99% | -0.007 | 0.000 | -0.565 | 0.298 | |||||||
0.00% | 99.00% | 0.00 | 7,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 1.50 | 0.99% | 0.05 | 0.88 | 35.64% | -0.008 | 0.000 | -0.537 | 0.334 | |||||||
0.00% | 99.00% | 0.00 | 7,300PCR: -- | 1.80 | 1.24% | 0.01 | 0.25 | 33.45% | -0.011 | 0.000 | -0.622 | 0.412 | |||||||
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 2.15 | 1.52% | 0.41 | 9.25 | 31.25% | -0.013 | 0.000 | -0.706 | 0.500 | |||||||
0.00% | 99.00% | 696.90 | 7,500PCR: 98.67 | 2.45 | 1.80% | 0.37 | 46.88 | 28.56% | -0.016 | 0.000 | -0.757 | 0.587 | |||||||
0.00% | 99.00% | 595.25 | 7,600PCR: 168.75 | 2.45 | 1.96% | 0.84 | 62.25 | 25.51% | -0.018 | 0.000 | -0.736 | 0.639 | |||||||
0.00% | 99.00% | 0.00 | 7,700PCR: -- | 4.55 | 3.40% | 0.29 | 23.25 | 24.72% | -0.032 | 0.000 | -1.159 | 1.038 | |||||||
0.00% | 99.00% | 501.00 | 7,800PCR: 367.00 | 7.05 | 5.10% | 0.46 | 71.25 | 23.32% | -0.049 | 0.000 | -1.553 | 1.475 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 12.25 | 8.18% | 0.54 | 101.63 | 22.28% | -0.082 | 0.001 | -2.212 | 2.199 | |||||||
25.10% | 45.49% | 368.40 | 8,000PCR: 5.61 | 21.75 | 12.77% | 1.40 | 183.00 | 21.55% | -0.135 | 0.001 | -3.068 | 3.153 | |||||||
23.62% | 43.48% | 281.40 | 8,100PCR: 2.78 | 36.05 | 18.52% | 0.90 | 143.38 | 20.55% | -0.210 | 0.001 | -3.881 | 4.181 | |||||||
21.73% | 40.55% | 201.70 | 8,200PCR: 2.12 | 64.55 | 25.89% | 2.08 | 202.00 | 20.92% | -0.321 | 0.001 | -4.907 | 5.195 | |||||||
21.13% | 35.78% | 138.25 | 8,300PCR: 0.76 | 106.20 | 33.05% | 1.67 | 306.63 | 21.03% | -0.451 | 0.001 | -5.455 | 5.745 | |||||||
21.47% | 29.71% | 93.75 | 8,400PCR: 0.60 | 158.00 | 38.92% | 1.23 | 77.25 | 20.81% | -0.582 | 0.001 | -5.327 | 5.668 | |||||||
21.67% | 23.14% | 60.00 | 8,500PCR: 0.99 | 225.00 | 43.30% | 2.62 | 13.50 | 21.07% | -0.700 | 0.001 | -4.798 | 5.043 | |||||||
22.58% | 17.32% | 39.65 | 8,600PCR: 0.28 | 358.95 | 43.53% | 0.29 | 0.00 | 33.83% | -0.692 | 0.001 | -7.801 | 5.106 | |||||||
23.50% | 12.52% | 26.05 | 8,700PCR: 0.46 | 379.25 | 48.96% | 0.49 | 0.13 | 18.43% | -0.908 | 0.001 | -1.989 | 2.390 | |||||||
24.41% | 8.82% | 17.10 | 8,800PCR: 0.45 | 469.85 | 49.90% | 0.72 | 1.25 | 18.25% | -0.955 | 0.000 | -1.140 | 1.384 | |||||||
25.63% | 6.31% | 11.90 | 8,900PCR: 0.57 | 594.10 | 48.80% | 0.90 | 0.75 | 31.40% | -0.881 | 0.000 | -4.100 | 2.891 | |||||||
27.22% | 4.73% | 8.95 | 9,000PCR: 0.29 | 666.60 | 50.49% | 1.30 | 1.25 | 20.26% | -0.985 | 0.000 | -0.517 | 0.565 | |||||||
28.93% | 3.67% | 7.10 | 9,100PCR: 0.31 | 765.00 | 99.00% | 0.57 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 3.14% | 6.40 | 9,200PCR: 0.31 | 839.70 | 99.00% | 0.93 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.46% | 5.15 | 9,300PCR: 0.18 | 1020.00 | 49.21% | 0.24 | 0.00 | 55.63% | -0.860 | 0.000 | -8.102 | 3.225 | |||||||
34.55% | 2.08% | 4.50 | 9,400PCR: 0.34 | 1113.25 | 49.59% | 0.27 | 0.00 | 57.77% | -0.873 | 0.000 | -7.875 | 3.019 | |||||||
36.87% | 1.87% | 4.35 | 9,500PCR: 0.04 | 1240.00 | 49.35% | 0.11 | 0.00 | 69.63% | -0.845 | 0.000 | -10.874 | 3.459 | |||||||
38.57% | 1.61% | 3.90 | 9,600PCR: 0.14 | 1300.00 | 50.40% | 0.04 | 0.00 | 58.78% | -0.908 | 0.000 | -6.356 | 2.394 | |||||||
39.67% | 1.26% | 3.05 | 9,700PCR: 0.09 | 539.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 1.50% | 4.10 | 9,800PCR: 0.11 | 801.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.49% | 1.65% | 5.05 | 9,900PCR: 0.75 | 890.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 0.92% | 2.50 | 10,000PCR: 0.05 | 1739.15 | 50.61% | 0.05 | 0.00 | 86.00% | -0.873 | 0.000 | -11.730 | 3.021 | |||||||
55.30% | 2.00% | 7.50 | 10,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 0.86% | 2.65 | 10,200PCR: 0.13 | 1120.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 10,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 0.58% | 1.75 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 0.31% | 0.95 | 10,600PCR: 0.39 | 2232.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 0.30% | 0.95 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||