Polycab India - Statistics
Polycab India
₹7418
7121.5
Day Range
₹7,157.00 - ₹7,440.50
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
3,487,875
CallPut
22.81 L
PCR0.53
12.07 L
Total Volume
24,294,250
CallPut
1.61 Cr
PCR0.51
82.30 L
Polycab India Option Chain
Updated: 19 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 1.85 | 1.12% | 0.02 | 6.25 | 52.73% | -0.009 | 0.000 | -0.899 | 0.273 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 3.40 | 2.04% | 0.32 | 196.00 | 48.58% | -0.017 | 0.000 | -1.437 | 0.473 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 4.60 | 2.76% | 0.60 | 388.50 | 46.39% | -0.024 | 0.000 | -1.806 | 0.623 | |||||||
102.51% | 42.39% | 962.00 | 6,600PCR: 260.00 | 5.50 | 3.27% | 0.33 | 274.63 | 42.85% | -0.029 | 0.000 | -1.959 | 0.732 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 6.35 | 3.96% | 0.20 | 187.00 | 39.55% | -0.036 | 0.000 | -2.156 | 0.872 | |||||||
24.41% | 49.18% | 626.65 | 6,800PCR: 353.33 | 9.10 | 5.38% | 1.33 | 657.75 | 37.11% | -0.051 | 0.000 | -2.651 | 1.143 | |||||||
171.84% | 35.26% | 1021.20 | 6,900PCR: 103.00 | 11.90 | 7.21% | 0.39 | 616.13 | 34.48% | -0.070 | 0.000 | -3.175 | 1.473 | |||||||
30.40% | 47.39% | 440.35 | 7,000PCR: 4.50 | 16.75 | 9.90% | 1.65 | 1,430.88 | 31.68% | -0.100 | 0.001 | -3.812 | 1.925 | |||||||
28.20% | 46.36% | 347.85 | 7,100PCR: 3.47 | 24.90 | 13.82% | 1.20 | 1,009.50 | 29.45% | -0.146 | 0.001 | -4.645 | 2.523 | |||||||
28.11% | 43.99% | 266.00 | 7,200PCR: 0.66 | 37.95 | 19.11% | 1.32 | 997.88 | 27.34% | -0.217 | 0.001 | -5.513 | 3.226 | |||||||
25.09% | 41.05% | 183.50 | 7,300PCR: 1.41 | 58.00 | 25.57% | 1.65 | 1,493.13 | 24.96% | -0.315 | 0.001 | -6.094 | 3.906 | |||||||
25.48% | 35.57% | 125.00 | 7,400PCR: 0.56 | 93.00 | 33.18% | 0.94 | 670.75 | 24.09% | -0.454 | 0.002 | -6.560 | 4.356 | |||||||
25.45% | 28.77% | 80.50 | 7,500PCR: 0.29 | 144.05 | 39.85% | 0.72 | 192.13 | 23.32% | -0.606 | 0.002 | -6.162 | 4.229 | |||||||
26.09% | 21.62% | 48.95 | 7,600PCR: 0.29 | 217.00 | 44.34% | 0.49 | 52.13 | 24.46% | -0.733 | 0.001 | -5.527 | 3.616 | |||||||
27.86% | 15.83% | 32.60 | 7,700PCR: 0.20 | 296.65 | 47.35% | 0.25 | 37.63 | 24.41% | -0.838 | 0.001 | -4.122 | 2.702 | |||||||
29.30% | 11.18% | 21.20 | 7,800PCR: 0.24 | 387.40 | 48.86% | 0.35 | 14.25 | 25.70% | -0.898 | 0.001 | -3.134 | 1.952 | |||||||
31.74% | 8.50% | 16.20 | 7,900PCR: 0.15 | 483.95 | 49.17% | 0.21 | 2.50 | 31.01% | -0.905 | 0.001 | -3.605 | 1.860 | |||||||
34.48% | 6.61% | 13.00 | 8,000PCR: 0.02 | 579.80 | 50.14% | 0.12 | 3.38 | 29.24% | -0.955 | 0.000 | -1.894 | 1.036 | |||||||
36.38% | 4.93% | 9.60 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.60% | 6.90 | 8,200PCR: 0.00 | 787.30 | 49.98% | 0.00 | 0.00 | 45.84% | -0.922 | 0.000 | -4.593 | 1.603 | |||||||
39.67% | 2.71% | 5.60 | 8,300PCR: 0.02 | 1223.60 | 45.86% | 0.01 | 0.00 | 152.36% | -0.647 | 0.000 | -38.917 | 4.087 | |||||||
42.72% | 2.38% | 4.45 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.76% | 3.15 | 8,500PCR: 0.01 | 686.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.75% | 1.57% | 3.45 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.10% | 1.40% | 3.50 | 8,800PCR: 0.01 | 930.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
