Polycab India - Statistics
Polycab India
₹8322.5
8354
Day Range
₹8,311.00 - ₹8,369.50
52w Range
₹6,663.00 - ₹10,126.00
Total Open Interest
5,340,125
CallPut
33.53 L
PCR0.59
19.88 L
Total Volume
313,000
CallPut
2.34 L
PCR0.34
78.63 K
Sign up to start trading
+91
Polycab India Option Chain
Updated: 10 Sep, 2026 | 9:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 3.30 | 1.48% | 0.01 | 2.50 | 40.53% | -0.012 | 0.000 | -0.622 | 0.590 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 7.60 | 3.03% | 0.01 | 0.00 | 40.41% | -0.025 | 0.000 | -1.183 | 1.126 | |||||||
0.00% | 99.00% | 0.00 | 7,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 4.05 | 2.10% | 0.03 | 0.00 | 31.49% | -0.018 | 0.000 | -0.693 | 0.846 | |||||||
0.00% | 99.00% | 0.00 | 7,300PCR: -- | 6.00 | 2.97% | 0.00 | 0.00 | 30.88% | -0.026 | 0.000 | -0.928 | 1.156 | |||||||
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 8.50 | 4.05% | 0.40 | 0.00 | 30.09% | -0.036 | 0.000 | -1.192 | 1.524 | |||||||
0.00% | 99.00% | 0.00 | 7,500PCR: -- | 11.70 | 5.36% | 0.26 | 0.00 | 29.11% | -0.049 | 0.000 | -1.475 | 1.949 | |||||||
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 12.75 | 6.09% | 1.07 | 2.50 | 26.70% | -0.057 | 0.000 | -1.521 | 2.192 | |||||||
0.00% | 99.00% | 0.00 | 7,700PCR: -- | 19.00 | 8.43% | 0.27 | 1.13 | 26.15% | -0.081 | 0.000 | -1.965 | 2.890 | |||||||
0.00% | 99.00% | 501.00 | 7,800PCR: 534.00 | 25.70 | 10.85% | 0.67 | 5.88 | 24.96% | -0.108 | 0.000 | -2.319 | 3.574 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 38.30 | 14.54% | 0.39 | 1.75 | 24.58% | -0.152 | 0.001 | -2.887 | 4.518 | |||||||
25.02% | 43.89% | 418.30 | 8,000PCR: 10.94 | 55.50 | 18.75% | 1.71 | 9.88 | 24.15% | -0.207 | 0.001 | -3.442 | 5.482 | |||||||
21.07% | 42.98% | 320.00 | 8,100PCR: 8.21 | 78.40 | 23.33% | 0.39 | 0.88 | 23.70% | -0.273 | 0.001 | -3.930 | 6.380 | |||||||
23.47% | 39.37% | 268.00 | 8,200PCR: 3.21 | 109.50 | 28.15% | 1.88 | 21.13 | 23.41% | -0.351 | 0.001 | -4.329 | 7.116 | |||||||
24.02% | 35.86% | 213.65 | 8,300PCR: 1.25 | 149.60 | 32.81% | 1.82 | 15.13 | 23.22% | -0.438 | 0.001 | -4.564 | 7.561 | |||||||
23.62% | 31.93% | 161.00 | 8,400PCR: 0.59 | 200.00 | 37.02% | 1.42 | 13.25 | 23.22% | -0.527 | 0.001 | -4.610 | 7.638 | |||||||
23.86% | 27.60% | 121.85 | 8,500PCR: 0.89 | 260.50 | 40.56% | 2.80 | 1.25 | 23.41% | -0.613 | 0.001 | -4.470 | 7.347 | |||||||
24.11% | 23.19% | 92.20 | 8,600PCR: 0.29 | 328.45 | 43.42% | 0.35 | 3.25 | 23.50% | -0.692 | 0.001 | -4.122 | 6.748 | |||||||
24.75% | 19.15% | 68.70 | 8,700PCR: 0.61 | 389.30 | 46.30% | 0.60 | 0.00 | 21.10% | -0.789 | 0.001 | -3.040 | 5.543 | |||||||
25.56% | 15.65% | 52.60 | 8,800PCR: 0.54 | 473.65 | 47.89% | 0.75 | 0.00 | 21.33% | -0.848 | 0.001 | -2.503 | 4.514 | |||||||
26.38% | 12.66% | 40.45 | 8,900PCR: 0.51 | 566.95 | 48.75% | 0.93 | 0.00 | 22.71% | -0.881 | 0.001 | -2.254 | 3.819 | |||||||
27.31% | 10.24% | 31.95 | 9,000PCR: 0.25 | 666.00 | 49.18% | 1.36 | 0.00 | 25.24% | -0.894 | 0.000 | -2.304 | 3.512 | |||||||
28.26% | 8.29% | 25.20 | 9,100PCR: 0.44 | 709.00 | 99.00% | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.39% | 6.82% | 20.60 | 9,200PCR: 0.27 | 840.05 | 99.00% | 1.06 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.21% | 5.48% | 16.35 | 9,300PCR: 0.16 | 950.00 | 50.56% | 0.24 | 0.00 | 26.18% | -0.960 | 0.000 | -1.133 | 1.666 | |||||||
31.13% | 4.46% | 13.30 | 9,400PCR: 0.28 | 1113.25 | 49.09% | 0.27 | 0.00 | 47.94% | -0.844 | 0.000 | -5.714 | 4.585 | |||||||
32.53% | 3.85% | 11.70 | 9,500PCR: 0.03 | 1080.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 3.13% | 9.50 | 9,600PCR: 0.10 | 1300.00 | 49.90% | 0.04 | 0.00 | 50.29% | -0.873 | 0.000 | -5.212 | 3.987 | |||||||
34.30% | 2.61% | 8.00 | 9,700PCR: 0.07 | 539.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.17% | 2.75% | 9.30 | 9,800PCR: 0.11 | 801.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 1.66% | 5.05 | 9,900PCR: 0.75 | 890.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 1.75% | 5.80 | 10,000PCR: 0.03 | 1601.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.32% | 2.01% | 7.50 | 10,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.14% | 1.53% | 5.45 | 10,200PCR: 0.09 | 1120.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 10,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 1.20% | 4.50 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.07% | 0.81% | 3.00 | 10,600PCR: 0.31 | 2232.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.84% | 3.45 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||