Polycab India - Statistics
Polycab India
₹9615.5
9495
Day Range
₹9,423.50 - ₹9,698.00
52w Range
₹5,760.00 - ₹9,833.00
Total Open Interest
1,470,500
CallPut
7.04 L
PCR1.09
7.67 L
Total Volume
3,112,125
CallPut
14.91 L
PCR1.09
16.21 L
Polycab India Option Chain
Updated: 09 Jun, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1970.00 | 7,500PCR: 32.00 | 4.45 | 1.52% | 0.04 | 53.25 | 46.63% | -0.011 | 0.000 | -0.772 | 0.696 | |||||||
0.00% | 99.00% | 1505.00 | 7,600PCR: 1.00 | 5.20 | 1.76% | 0.00 | 0.63 | 45.53% | -0.014 | 0.000 | -0.872 | 0.804 | |||||||
85.31% | 43.11% | 1956.00 | 7,800PCR: 2.44 | 5.65 | 2.01% | 0.03 | 50.75 | 41.63% | -0.016 | 0.000 | -0.913 | 0.922 | |||||||
0.00% | 99.00% | 1596.00 | 8,000PCR: 10.24 | 8.00 | 2.78% | 0.74 | 25.63 | 39.31% | -0.023 | 0.000 | -1.171 | 1.252 | |||||||
47.73% | 46.35% | 1453.05 | 8,200PCR: 1.64 | 8.20 | 3.07% | 0.02 | 5.13 | 34.91% | -0.026 | 0.000 | -1.159 | 1.394 | |||||||
79.38% | 41.63% | 1525.00 | 8,300PCR: 2.20 | 11.55 | 4.09% | 0.01 | 0.13 | 34.61% | -0.035 | 0.000 | -1.481 | 1.797 | |||||||
0.00% | 99.00% | 1190.00 | 8,400PCR: 48.00 | 12.00 | 4.39% | 0.24 | 1.00 | 32.59% | -0.039 | 0.000 | -1.498 | 1.931 | |||||||
0.00% | 99.00% | 1100.00 | 8,500PCR: 13.21 | 15.55 | 5.50% | 0.55 | 133.38 | 31.74% | -0.049 | 0.000 | -1.780 | 2.356 | |||||||
0.00% | 99.00% | 861.85 | 8,600PCR: 12.11 | 19.35 | 6.67% | 0.14 | 9.50 | 30.85% | -0.061 | 0.000 | -2.051 | 2.792 | |||||||
0.00% | 99.00% | 782.20 | 8,700PCR: 9.58 | 24.20 | 8.12% | 0.14 | 26.88 | 29.75% | -0.076 | 0.000 | -2.345 | 3.310 | |||||||
0.00% | 99.00% | 705.35 | 8,800PCR: 9.73 | 30.50 | 9.82% | 0.27 | 66.25 | 28.93% | -0.095 | 0.000 | -2.683 | 3.896 | |||||||
44.80% | 42.67% | 855.55 | 8,900PCR: 21.00 | 40.50 | 12.21% | 0.05 | 8.63 | 28.29% | -0.122 | 0.000 | -3.142 | 4.665 | |||||||
29.13% | 45.11% | 678.30 | 9,000PCR: 4.29 | 51.35 | 14.79% | 1.55 | 388.25 | 27.98% | -0.153 | 0.000 | -3.629 | 5.446 | |||||||
0.00% | 99.00% | 508.30 | 9,100PCR: 5.27 | 68.50 | 17.85% | 0.10 | 44.00 | 27.15% | -0.192 | 0.000 | -4.071 | 6.298 | |||||||
23.07% | 44.28% | 481.00 | 9,200PCR: 6.30 | 88.90 | 21.04% | 0.74 | 113.13 | 27.01% | -0.236 | 0.001 | -4.568 | 7.104 | |||||||
25.59% | 41.70% | 425.20 | 9,300PCR: 3.32 | 111.10 | 24.50% | 0.52 | 88.25 | 25.89% | -0.288 | 0.001 | -4.849 | 7.866 | |||||||
25.25% | 39.62% | 355.70 | 9,400PCR: 1.49 | 145.00 | 28.01% | 0.45 | 108.63 | 26.12% | -0.345 | 0.001 | -5.287 | 8.501 | |||||||
24.90% | 37.12% | 292.20 | 9,500PCR: 0.82 | 182.00 | 31.53% | 0.92 | 196.13 | 25.89% | -0.408 | 0.001 | -5.523 | 8.961 | |||||||
25.05% | 34.17% | 239.95 | 9,600PCR: 0.92 | 227.00 | 34.86% | 0.43 | 168.00 | 25.82% | -0.475 | 0.001 | -5.647 | 9.186 | |||||||
24.67% | 30.90% | 189.85 | 9,700PCR: 0.36 | 278.70 | 37.89% | 0.29 | 103.13 | 25.54% | -0.542 | 0.001 | -5.565 | 9.153 | |||||||
24.83% | 27.42% | 151.40 | 9,800PCR: 0.53 | 340.00 | 40.53% | 0.26 | 23.00 | 25.70% | -0.607 | 0.001 | -5.427 | 8.871 | |||||||
25.21% | 23.96% | 121.05 | 9,900PCR: 0.20 | 469.30 | 41.94% | 0.04 | 0.00 | 32.41% | -0.634 | 0.001 | -6.689 | 8.669 | |||||||
25.19% | 20.43% | 93.45 | 10,000PCR: 0.11 | 470.00 | 44.92% | 0.14 | 6.38 | 24.64% | -0.735 | 0.001 | -4.435 | 7.559 | |||||||
24.96% | 16.89% | 69.10 | 10,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.36% | 13.86% | 52.00 | 10,200PCR: 0.01 | 688.95 | 46.06% | 0.01 | 0.00 | 33.28% | -0.757 | 0.000 | -5.718 | 7.216 | |||||||
25.27% | 10.98% | 38.55 | 10,300PCR: 0.05 | 686.30 | 50.18% | 0.01 | 1.00 | 15.81% | -0.963 | 0.000 | -0.704 | 1.871 | |||||||
25.39% | 8.73% | 29.30 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 5.34% | 16.85 | 10,600PCR: 0.00 | 1210.00 | 46.50% | 0.00 | 0.00 | 61.31% | -0.722 | 0.000 | -11.290 | 7.735 | |||||||
0.00% | 0.00% | 0.00 | 10,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
