Pidilite Industries Option Chain

Updated: 20 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.50	1.48%	0.08	0.00	50.78%	-0.012	0.000	-0.234	0.074	Login To Trade
0.698	-6.300	0.001	0.771	144.41%	0.00	0.02	40.04%	247.65	1,360PCR: 2.00	0.50	1.72%	0.03	0.00	42.97%	-0.015	0.000	-0.234	0.087	Login To Trade
0.404	-1.472	0.001	0.900	58.35%	0.00	0.04	46.33%	165.00	1,400PCR: 2.00	0.50	1.95%	0.07	1.50	35.16%	-0.018	0.001	-0.219	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.50	2.16%	0.04	0.50	31.25%	-0.020	0.001	-0.216	0.111	Login To Trade
0.783	-5.359	0.001	0.715	109.50%	0.00	0.02	39.29%	167.30	1,440PCR: 12.25	1.35	4.67%	0.25	0.00	31.74%	-0.044	0.001	-0.427	0.215	Login To Trade
0.757	-4.098	0.002	0.734	86.67%	0.00	0.01	40.70%	143.00	1,450PCR: 42.00	0.90	3.79%	0.21	16.50	27.34%	-0.036	0.001	-0.311	0.182	Login To Trade
0.806	-5.030	0.002	0.697	99.85%	0.00	0.02	38.97%	146.65	1,460PCR: 19.00	1.10	4.43%	0.38	15.50	25.88%	-0.043	0.002	-0.338	0.209	Login To Trade
0.806	-3.825	0.002	0.697	75.93%	0.00	0.01	39.78%	114.35	1,480PCR: 50.00	2.50	8.71%	0.25	0.00	26.12%	-0.088	0.003	-0.601	0.368	Login To Trade
0.000	0.000	0.000	1.000	1.95%	5.50	0.30	50.38%	60.25	1,500PCR: 5.02	3.70	12.45%	1.48	116.50	24.17%	-0.132	0.004	-0.744	0.493	Login To Trade
0.881	-3.820	0.002	0.616	69.34%	0.00	0.02	36.97%	84.05	1,520PCR: 30.00	6.85	19.17%	0.45	13.50	23.32%	-0.219	0.005	-0.994	0.682	Login To Trade
0.877	-2.470	0.004	0.621	45.04%	0.00	0.02	38.05%	56.80	1,530PCR: 22.67	9.35	23.55%	0.34	18.50	22.46%	-0.284	0.006	-1.099	0.782	Login To Trade
0.844	-1.159	0.007	0.662	21.97%	13.50	0.27	40.36%	31.90	1,540PCR: 1.76	13.60	28.18%	0.48	6.00	23.56%	-0.360	0.007	-1.271	0.863	Login To Trade
0.907	-1.321	0.007	0.569	23.32%	14.00	0.39	36.70%	25.85	1,550PCR: 1.16	15.80	31.70%	0.45	20.00	21.48%	-0.426	0.008	-1.215	0.905	Login To Trade
0.920	-1.320	0.007	0.495	22.95%	108.50	0.81	33.44%	20.50	1,560PCR: 2.17	21.00	35.61%	1.76	127.00	21.97%	-0.506	0.008	-1.264	0.920	Login To Trade
0.854	-1.224	0.007	0.349	22.95%	122.50	0.98	25.86%	12.80	1,580PCR: 0.38	32.60	41.83%	0.38	31.00	21.55%	-0.661	0.007	-1.137	0.844	Login To Trade
0.785	-1.144	0.006	0.286	23.32%	24.00	0.54	22.05%	9.45	1,590PCR: 0.24	43.50	42.98%	0.13	0.00	26.37%	-0.690	0.006	-1.342	0.814	Login To Trade
0.711	-1.074	0.005	0.236	24.17%	193.50	2.85	18.79%	7.55	1,600PCR: 0.31	48.00	45.73%	0.87	10.00	22.46%	-0.781	0.006	-0.957	0.681	Login To Trade
0.623	-0.951	0.005	0.189	24.41%	19.50	0.39	15.46%	5.70	1,610PCR: 0.60	56.20	47.12%	0.24	22.50	22.46%	-0.832	0.005	-0.813	0.579	Login To Trade
0.534	-0.823	0.004	0.148	24.66%	53.50	1.43	12.45%	4.30	1,620PCR: 0.12	59.85	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.714	0.003	0.117	25.15%	26.50	0.58	10.04%	3.30	1,630PCR: 0.07	76.60	47.81%	0.04	0.00	28.56%	-0.851	0.004	-0.956	0.535	Login To Trade
0.382	-0.612	0.003	0.092	25.63%	54.50	1.01	8.02%	2.50	1,640PCR: 0.06	84.55	48.89%	0.06	6.00	26.86%	-0.897	0.003	-0.695	0.414	Login To Trade
0.287	-0.495	0.002	0.064	27.59%	26.00	0.59	5.56%	1.75	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.390	0.001	0.044	29.30%	32.50	0.39	3.83%	1.20	1,680PCR: 0.35	124.55	49.62%	0.14	0.00	35.64%	-0.919	0.002	-0.772	0.347	Login To Trade
0.173	-0.344	0.001	0.034	31.74%	819.00	4.23	2.96%	0.95	1,700PCR: 0.03	135.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.288	0.001	0.025	33.69%	278.00	0.43	2.21%	0.75	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.227	0.001	0.018	35.16%	229.50	0.40	1.58%	0.55	1,740PCR: 0.08	180.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.261	0.001	0.019	39.06%	5.50	0.15	1.62%	0.60	1,760PCR: 0.40	202.90	50.79%	0.06	0.00	43.95%	-0.967	0.001	-0.467	0.170	Login To Trade
0.053	-0.123	0.000	0.008	37.11%	1.50	0.05	0.72%	0.25	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.152	0.000	0.010	41.02%	3.00	0.03	0.81%	0.30	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.218	0.000	0.012	48.83%	0.00	0.10	0.97%	0.45	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	322.45	51.48%	0.02	0.00	58.59%	-0.983	0.000	-0.357	0.097	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1565.8

1566.1

Day Range

₹1,555.10 - ₹1,576.90

52w Range

₹1,259.00 - ₹1,626.70

Total Open Interest

2,447,000

CallPut

15.98 L

PCR0.53

8.49 L

Total Volume

2,435,500

CallPut

20.30 L

PCR0.20

4.05 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions