1. Home
    /
  2. Option Chain
    /
  3. Pidilite Industries
Pidilite Industries Option Chain

Pidilite Industries Option Chain

Updated: 23 Jun, 2025 | 10:55 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

2,560PCR: --

0.00

0.00%

0.00%

191.65%

41.07%

411.50

2,600PCR: 6.25

0.60

1.19%

58.59%

173.10%

41.17%

367.35

2,640PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,680PCR: --

3.10

4.81%

59.81%

0.00%

99.00%

0.00

2,720PCR: --

0.20

0.78%

35.16%

0.00%

99.00%

0.00

2,740PCR: --

1.05

2.60%

40.04%

0.00%

99.00%

0.00

2,760PCR: --

1.20

3.18%

37.60%

0.00%

99.00%

0.00

2,780PCR: --

0.20

0.98%

25.39%

47.85%

46.36%

148.00

2,800PCR: 14.31

0.65

2.49%

26.37%

57.74%

43.97%

138.75

2,820PCR: 37.00

1.55

4.91%

26.86%

0.00%

99.00%

0.00

2,840PCR: --

1.50

5.38%

22.95%

0.00%

99.00%

0.00

2,860PCR: --

3.25

9.56%

22.95%

104.61%

36.49%

145.35

2,880PCR: 10.83

5.40

14.85%

22.46%

32.71%

40.85%

58.40

2,900PCR: 4.95

9.20

21.26%

21.85%

24.54%

38.84%

36.40

2,920PCR: 3.57

14.90

28.29%

21.18%

22.58%

33.85%

24.25

2,940PCR: 3.02

23.35

35.12%

20.75%

22.46%

27.38%

15.05

2,960PCR: 1.38

35.00

40.78%

20.87%

21.48%

19.89%

9.10

2,980PCR: 0.58

44.65

46.85%

15.01%

22.22%

13.91%

5.20

3,000PCR: 1.01

56.95

99.00%

0.00%

23.68%

9.80%

3.60

3,020PCR: 0.21

82.65

49.19%

19.29%

26.37%

7.75%

2.85

3,040PCR: 0.21

90.85

99.00%

0.00%

27.59%

5.45%

1.95

3,060PCR: 0.26

114.10

99.00%

0.00%

29.30%

4.06%

1.50

3,080PCR: 0.39

133.15

99.00%

0.00%

31.74%

3.38%

1.30

3,100PCR: 0.20

142.45

99.00%

0.00%

36.13%

3.58%

1.55

3,120PCR: 0.34

167.45

99.00%

0.00%

40.53%

3.74%

1.85

3,140PCR: 0.17

172.75

99.00%

0.00%

36.62%

1.61%

0.65

3,160PCR: 0.23

144.55

99.00%

0.00%

39.06%

1.48%

0.65

3,180PCR: 0.01

107.95

99.00%

0.00%

35.16%

0.50%

0.20

3,200PCR: 0.04

240.00

99.00%

0.00%

41.02%

0.90%

0.35

3,220PCR: 0.07

217.30

99.00%

0.00%

41.02%

0.56%

0.25

3,240PCR: 0.02

225.70

99.00%

0.00%

41.02%

0.44%

0.20

3,260PCR: 0.08

312.10

99.00%

0.00%

53.71%

1.37%

0.80

3,280PCR: 0.17

330.00

99.00%

0.00%

46.88%

0.50%

0.20

3,300PCR: 0.10

294.05

99.00%

0.00%

46.88%

0.33%

0.15

3,320PCR: 0.78

302.25

99.00%

0.00%

48.83%

0.32%

0.15

3,340PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.00%

0.05

3,360PCR: 0.03

335.50

99.00%

0.00%

54.69%

0.25%

0.10

3,400PCR: 0.18

380.20

99.00%

0.00%

58.59%

0.19%

0.10

3,440PCR: 0.15

419.95

99.00%

0.00%

79.10%

1.23%

1.10

3,480PCR: 0.00

0.00

99.00%

0.00%

66.41%

0.20%

0.15

3,520PCR: 0.48

431.10

99.00%

0.00%

Pidilite Industries - Statistics

Pidilite Industries
₹2937.1
2956.1
Day Range
₹2,931.60 - ₹2,955.20
52w Range
₹2,622.20 - ₹3,415.00
Total Open Interest
1,775,250
CallPut
11.52 L
PCR0.54
6.24 L
Total Volume
577,500
CallPut
4.42 L
PCR0.31
1.36 L

Latest Pidilite Industries Options

PIDILITIND 3000 CE 26 JUN 25
₹5.20
-3.40 (-39.53%)
PIDILITIND 3100 CE 26 JUN 25
₹1.30
-0.85 (-39.53%)
PIDILITIND 2960 CE 26 JUN 25
₹15.05
-6.55 (-30.32%)
PIDILITIND 3060 CE 26 JUN 25
₹1.95
-1.30 (-40.00%)

Pidilite Industries Futures

PIDILITIND FUT 26 JUN 25
₹2,942.70
-9.70 (-0.33%)
PIDILITIND FUT 31 JUL 25
₹2,940.60
-12.40 (-0.42%)
PIDILITIND FUT 28 AUG 25
₹2,962.00
-1.50 (-0.05%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Pidilite Industries Option Chain?chevron-up

The Pidilite Industries option chain is a tool that provides the data for the Pidilite Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Pidilite Industries option chain data?chevron-up

The Pidilite Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Pidilite Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Pidilite Industries Option Chain work?chevron-up

The Pidilite Industries option chain is a tool that tracks the data of the call and put options of the Pidilite Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Pidilite Industries Option Chain updated?chevron-up

The Pidilite Industries option chain is updated in real-time. The value of the Pidilite Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Pidilite Industries Option Chain components during regular trading hours on a real-time basis

How to use the Pidilite Industries Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Pidilite Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Pidilite Industries option chain?chevron-up

The Pidilite Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Pidilite Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Pidilite Industries?chevron-up

The current spot price for Pidilite Industries is ₹2,937.10 as of 23 Jun, 2025 | 10:55 IST.

What is the minimum option lot size for Pidilite Industries?chevron-up

The minimum lot size for Pidilite Industries is 250.

Which Pidilite Industries call and put option contract has the highest open interest?chevron-up

The 3,100.00 strike for Pidilite Industries call options have an OI of 2.40 Lakhs. The 3,000.00 strike for Pidilite Industries put options has an OI of 1.30 Lakhs

What is the current at-the-money (ATM) strike for Pidilite Industries and what is its price?chevron-up

The current ATM strike for Pidilite Industries is 2,920.00 as of 23 Jun, 2025 | 10:55 IST. The call price is ₹36.40 and the put price is ₹14.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Pidilite Industries?chevron-up

The PCR for the 2,920.00 strike is 3.57 as of 23 Jun, 2025 | 10:55 IST.

What is the implied volatility of Pidilite Industries?chevron-up

The implied volatility (IV) of at-the-money Pidilite Industries call is 24.54% and 21.18% for puts.

How much will the price change of the at-the-money (ATM) strike for Pidilite Industries call options if Pidilite Industries moves up in price by ₹1?chevron-up

The ATM strike is 2,920.00 as of 23 Jun, 2025 | 10:55 IST and the call option is priced at ₹36.40. If Pidilite Industries moves up by ₹1, then the approximate change in price for the option is +₹0.6151. The value of 0.6151 is the option's 'Delta'.