Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.50	3.17%	0.01	0.00	41.50%	-0.026	0.000	-0.223	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.50	1.41%	0.01	3.50	32.23%	-0.012	0.000	-0.087	0.108	Login To Trade
0.655	-0.907	0.001	0.893	55.42%	0.50	0.04	45.26%	225.00	1,300PCR: 3.63	1.05	2.65%	0.15	1.00	33.20%	-0.023	0.001	-0.158	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.80	2.40%	0.21	2.00	29.30%	-0.021	0.001	-0.130	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	0.85	2.62%	0.02	1.00	28.32%	-0.023	0.001	-0.136	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	1.25	3.40%	0.26	25.00	28.32%	-0.030	0.001	-0.172	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,350PCR: --	9.90	12.85%	0.01	0.00	44.19%	-0.122	0.001	-0.792	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	128.90	1,370PCR: 24.00	3.65	7.85%	0.12	0.00	30.40%	-0.074	0.001	-0.377	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	2.20	6.05%	0.20	15.00	25.63%	-0.057	0.001	-0.259	0.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	2.40	6.59%	0.14	15.00	24.41%	-0.063	0.001	-0.266	0.436	Login To Trade
0.927	-0.888	0.002	0.821	38.33%	2.50	0.25	44.23%	128.00	1,400PCR: 3.20	3.45	8.70%	0.80	224.00	24.90%	-0.085	0.002	-0.342	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,410PCR: --	2.90	8.17%	0.00	2.00	22.22%	-0.080	0.002	-0.292	0.527	Login To Trade
0.991	-0.847	0.002	0.801	34.18%	0.50	0.01	43.82%	108.35	1,420PCR: 65.00	5.60	12.44%	0.65	93.50	24.66%	-0.127	0.002	-0.454	0.736	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	78.85	1,430PCR: 17.00	7.25	14.74%	0.43	74.00	24.90%	-0.154	0.003	-0.524	0.842	Login To Trade
1.139	-0.990	0.003	0.745	34.79%	0.50	0.06	42.10%	94.00	1,440PCR: 13.27	8.10	16.32%	0.73	106.00	23.68%	-0.175	0.003	-0.541	0.913	Login To Trade
0.949	-0.511	0.004	0.814	21.55%	13.50	0.24	44.87%	72.85	1,450PCR: 5.96	10.50	19.10%	1.43	216.00	24.17%	-0.211	0.003	-0.620	1.026	Login To Trade
1.085	-0.603	0.004	0.767	22.22%	11.00	0.14	43.42%	65.35	1,460PCR: 5.00	12.05	21.24%	0.70	152.00	23.19%	-0.242	0.004	-0.642	1.107	Login To Trade
1.261	-0.908	0.004	0.684	28.81%	15.50	0.29	40.37%	66.50	1,470PCR: 2.09	14.70	23.62%	0.61	97.50	22.83%	-0.278	0.004	-0.678	1.189	Login To Trade
1.271	-0.714	0.004	0.678	22.46%	104.00	0.60	40.47%	51.50	1,480PCR: 1.21	17.95	26.66%	0.72	291.00	23.07%	-0.326	0.004	-0.737	1.277	Login To Trade
1.338	-0.769	0.005	0.631	23.01%	31.00	1.17	38.71%	46.25	1,490PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.385	-0.816	0.005	0.582	23.56%	2,748.50	2.66	36.75%	40.95	1,500PCR: 0.74	25.40	31.85%	1.96	1,169.50	22.77%	-0.419	0.005	-0.788	1.385	Login To Trade
1.409	-0.830	0.005	0.534	23.56%	1,002.00	0.61	34.69%	35.70	1,510PCR: 0.61	29.85	34.18%	0.37	227.50	22.83%	-0.465	0.005	-0.804	1.409	Login To Trade
1.413	-0.837	0.005	0.484	23.68%	1,898.50	1.98	32.39%	30.50	1,520PCR: 0.32	34.15	36.62%	0.64	579.00	22.03%	-0.519	0.005	-0.778	1.413	Login To Trade
1.398	-0.819	0.005	0.439	23.44%	807.50	0.80	30.17%	26.35	1,530PCR: 0.13	41.10	38.53%	0.11	79.00	23.19%	-0.562	0.005	-0.810	1.398	Login To Trade
1.361	-0.783	0.005	0.390	23.01%	1,635.00	1.34	27.66%	21.90	1,540PCR: 0.08	44.90	40.84%	0.11	58.00	21.24%	-0.623	0.005	-0.715	1.346	Login To Trade
1.311	-0.768	0.004	0.348	23.44%	1,050.50	1.30	25.29%	18.80	1,550PCR: 0.10	55.25	41.85%	0.13	21.50	24.41%	-0.645	0.004	-0.806	1.320	Login To Trade
1.233	-0.711	0.004	0.300	23.07%	491.00	1.10	22.45%	15.20	1,560PCR: 0.02	78.00	41.62%	0.02	0.00	36.25%	-0.621	0.003	-1.222	1.349	Login To Trade
1.153	-0.660	0.004	0.261	22.89%	134.50	0.19	20.00%	12.50	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.070	-0.627	0.004	0.228	23.44%	429.00	0.84	17.77%	10.65	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.970	-0.559	0.003	0.192	23.07%	108.50	0.27	15.35%	8.50	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.892	-0.531	0.003	0.169	23.80%	2,392.50	2.77	13.61%	7.35	1,600PCR: 0.05	94.00	47.38%	0.13	7.00	24.78%	-0.821	0.003	-0.574	0.926	Login To Trade
0.686	-0.402	0.002	0.115	23.44%	215.00	0.59	9.54%	4.55	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.329	0.002	0.084	24.17%	170.50	0.50	7.05%	3.20	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.233	0.001	0.054	23.93%	169.00	0.54	4.63%	2.20	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.182	0.001	0.038	24.66%	121.00	0.42	3.28%	1.10	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1506.5

1481.8

Day Range

₹1,482.90 - ₹1,535.80

52w Range

₹1,259.00 - ₹1,574.95

Total Open Interest

2,928,000

CallPut

18.68 L

PCR0.57

10.61 L

Total Volume

17,012,000

CallPut

1.36 Cr

PCR0.26

34.60 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions