Pidilite Industries - Statistics
Pidilite Industries
₹1459.8
1476.6
Day Range
₹1,447.50 - ₹1,478.00
52w Range
₹1,259.00 - ₹1,574.95
Total Open Interest
1,725,500
CallPut
11.86 L
PCR0.45
5.39 L
Total Volume
874,500
CallPut
6.44 L
PCR0.36
2.31 L
Pidilite Industries Option Chain
Updated: 08 Jun, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.50 | 3.72% | 0.01 | 0.00 | 32.71% | -0.032 | 0.001 | -0.192 | 0.258 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.00 | 3.05% | 0.01 | 0.00 | 27.83% | -0.027 | 0.001 | -0.140 | 0.221 | |||||||
30.52% | 47.45% | 160.00 | 1,300PCR: 4.67 | 1.30 | 3.76% | 0.14 | 9.00 | 25.88% | -0.034 | 0.001 | -0.158 | 0.269 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 1.85 | 5.38% | 0.23 | 3.00 | 24.90% | -0.050 | 0.001 | -0.208 | 0.368 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 2.15 | 5.95% | 0.06 | 13.00 | 24.41% | -0.056 | 0.001 | -0.224 | 0.403 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 2.95 | 7.79% | 0.40 | 15.50 | 24.17% | -0.075 | 0.002 | -0.277 | 0.505 | |||||||
0.00% | 99.00% | 0.00 | 1,350PCR: -- | 9.90 | 15.22% | 0.01 | 0.00 | 32.84% | -0.155 | 0.002 | -0.637 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.26% | 39.69% | 128.90 | 1,370PCR: 24.00 | 3.65 | 9.98% | 0.12 | 0.00 | 20.75% | -0.100 | 0.002 | -0.297 | 0.630 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 5.35 | 13.33% | 0.22 | 0.00 | 20.87% | -0.139 | 0.003 | -0.375 | 0.791 | |||||||
0.00% | 99.00% | 0.00 | 1,390PCR: -- | 5.40 | 13.81% | 0.15 | 0.00 | 19.53% | -0.145 | 0.003 | -0.364 | 0.819 | |||||||
40.71% | 39.23% | 90.00 | 1,400PCR: 3.54 | 10.25 | 19.76% | 0.89 | 61.50 | 21.97% | -0.221 | 0.004 | -0.531 | 1.063 | |||||||
0.00% | 99.00% | 0.00 | 1,410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.41% | 37.71% | 73.30 | 1,420PCR: 26.00 | 14.00 | 24.63% | 0.13 | 5.00 | 20.45% | -0.295 | 0.005 | -0.574 | 1.234 | |||||||
44.13% | 36.14% | 78.85 | 1,430PCR: 10.80 | 12.10 | 24.84% | 0.27 | 0.00 | 17.21% | -0.301 | 0.006 | -0.489 | 1.249 | |||||||
33.20% | 35.76% | 56.10 | 1,440PCR: 7.08 | 21.20 | 30.60% | 0.43 | 42.50 | 20.39% | -0.397 | 0.005 | -0.639 | 1.379 | |||||||
22.03% | 36.01% | 36.90 | 1,450PCR: 1.55 | 25.90 | 32.71% | 0.44 | 15.00 | 21.67% | -0.436 | 0.005 | -0.695 | 1.412 | |||||||
24.23% | 32.96% | 33.20 | 1,460PCR: 1.26 | 30.00 | 35.99% | 0.27 | 10.00 | 19.96% | -0.506 | 0.006 | -0.647 | 1.427 | |||||||
21.97% | 31.40% | 27.00 | 1,470PCR: 1.18 | 35.15 | 37.53% | 0.49 | 38.00 | 21.00% | -0.540 | 0.005 | -0.679 | 1.423 | |||||||
23.50% | 28.34% | 22.00 | 1,480PCR: 0.49 | 40.95 | 40.64% | 0.37 | 11.50 | 19.47% | -0.619 | 0.005 | -0.603 | 1.363 | |||||||
22.64% | 26.50% | 20.05 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.89% | 23.17% | 15.85 | 1,500PCR: 0.24 | 55.00 | 44.11% | 0.64 | 6.50 | 19.71% | -0.718 | 0.005 | -0.542 | 1.210 | |||||||
22.58% | 21.36% | 13.00 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 18.47% | 11.40 | 1,520PCR: 0.01 | 60.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 21.55% | 21.00 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 13.60% | 7.20 | 1,540PCR: 0.03 | 76.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.34% | 11.90% | 5.80 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 10.10% | 4.95 | 1,560PCR: 0.05 | 78.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 9.79% | 3.85 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 7.51% | 3.50 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 8.27% | 4.35 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 5.62% | 2.60 | 1,600PCR: 0.07 | 144.60 | 50.30% | 0.12 | 0.00 | 22.95% | -0.949 | 0.001 | -0.196 | 0.377 | |||||||
27.59% | 5.23% | 2.65 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.42% | 1.00 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.19% | 0.90 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.54% | 0.60 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
