Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 21 May, 2026 | 15:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.291	-4.490	0.001	0.905	154.30%	0.00	0.02	44.49%	303.85	1,180PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	180.00	1,200PCR: 4.89	0.30	0.90%	0.22	0.00	72.27%	-0.007	0.000	-0.249	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.20	0.58%	0.01	0.00	62.50%	-0.005	0.000	-0.148	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.55	1.52%	0.03	0.00	66.41%	-0.013	0.000	-0.373	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.30	0.97%	0.11	0.00	58.59%	-0.008	0.000	-0.223	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.45	1.57%	0.01	0.00	60.55%	-0.013	0.000	-0.356	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	0.30	1.18%	0.07	0.50	54.69%	-0.010	0.000	-0.252	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.50	1.60%	0.12	1.50	54.69%	-0.014	0.000	-0.333	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	0.50	1.79%	0.03	0.00	52.73%	-0.016	0.000	-0.355	0.068	Login To Trade
0.406	-4.446	0.001	0.848	109.62%	0.00	0.04	44.12%	186.70	1,300PCR: 17.71	0.40	1.64%	0.62	61.00	48.83%	-0.014	0.000	-0.307	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.45	1,310PCR: 3.00	0.75	2.66%	0.03	0.00	50.78%	-0.024	0.001	-0.487	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.60	2.31%	0.49	0.00	45.90%	-0.021	0.001	-0.394	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	127.00	1,330PCR: 7.33	0.45	1.89%	0.44	29.50	41.02%	-0.017	0.001	-0.298	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	118.00	1,340PCR: 3.37	0.70	2.71%	1.82	19.50	41.02%	-0.025	0.001	-0.410	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	110.00	1,350PCR: 5.57	0.50	2.21%	1.37	22.50	36.13%	-0.020	0.001	-0.306	0.085	Login To Trade
0.529	-5.331	0.002	0.765	100.83%	0.00	0.19	41.92%	136.20	1,360PCR: 3.76	0.45	2.26%	0.72	16.00	33.20%	-0.021	0.001	-0.288	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.30	99.00%	100.00	1,370PCR: 1.02	0.65	3.04%	0.30	14.00	32.23%	-0.029	0.001	-0.364	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	82.50	1,380PCR: 1.49	0.60	3.20%	0.64	22.00	29.30%	-0.030	0.001	-0.347	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	68.50	1,390PCR: 4.00	0.75	3.88%	1.16	21.00	27.34%	-0.037	0.002	-0.385	0.141	Login To Trade
0.270	-0.844	0.003	0.914	31.25%	14.50	0.62	47.64%	73.00	1,400PCR: 1.66	1.10	5.73%	1.02	62.00	26.86%	-0.057	0.003	-0.525	0.196	Login To Trade
0.291	-0.808	0.004	0.905	27.83%	27.50	0.73	47.56%	62.95	1,410PCR: 0.37	1.45	7.31%	0.27	24.00	25.15%	-0.074	0.003	-0.605	0.241	Login To Trade
0.307	-0.735	0.004	0.898	23.93%	7.00	0.32	47.46%	52.85	1,420PCR: 1.98	2.05	9.82%	0.64	78.50	23.93%	-0.102	0.004	-0.735	0.307	Login To Trade
0.433	-1.098	0.006	0.832	25.39%	13.50	0.31	45.77%	44.80	1,430PCR: 1.89	3.20	13.73%	0.58	112.50	23.44%	-0.149	0.006	-0.938	0.401	Login To Trade
0.539	-1.425	0.007	0.757	26.49%	38.50	0.44	43.61%	37.45	1,440PCR: 2.23	5.15	18.99%	0.97	107.50	23.68%	-0.219	0.007	-1.202	0.508	Login To Trade
0.586	-1.284	0.009	0.714	21.97%	96.50	1.09	42.33%	27.65	1,450PCR: 0.52	7.80	24.38%	0.57	114.00	23.68%	-0.299	0.009	-1.414	0.598	Login To Trade
0.657	-1.433	0.010	0.618	21.85%	281.00	0.63	38.87%	21.00	1,460PCR: 0.83	11.15	29.57%	0.53	144.00	23.32%	-0.388	0.009	-1.537	0.660	Login To Trade
0.687	-1.524	0.010	0.513	22.22%	243.50	0.60	34.49%	15.65	1,470PCR: 0.81	15.70	34.52%	0.49	127.50	23.32%	-0.487	0.010	-1.599	0.687	Login To Trade
0.670	-1.495	0.010	0.411	22.34%	451.00	1.92	29.43%	11.25	1,480PCR: 0.47	21.40	38.79%	0.90	68.00	23.80%	-0.583	0.009	-1.598	0.672	Login To Trade
0.616	-1.411	0.009	0.320	22.95%	141.00	1.30	24.27%	8.10	1,490PCR: 0.50	45.45	39.21%	0.65	0.00	50.66%	-0.575	0.004	-3.415	0.675	Login To Trade
0.544	-1.306	0.008	0.247	24.05%	553.00	7.60	19.66%	6.00	1,500PCR: 0.26	35.95	44.44%	2.01	104.00	25.39%	-0.741	0.007	-1.414	0.558	Login To Trade
0.464	-1.153	0.006	0.188	24.90%	140.00	1.92	15.51%	4.35	1,510PCR: 0.42	64.40	41.69%	0.80	0.00	60.18%	-0.632	0.004	-3.901	0.649	Login To Trade
0.388	-1.002	0.005	0.142	25.88%	182.00	2.59	12.10%	3.20	1,520PCR: 0.13	62.45	44.38%	0.33	0.00	45.90%	-0.721	0.004	-2.654	0.579	Login To Trade
0.315	-0.836	0.004	0.106	26.61%	161.00	2.93	9.18%	2.30	1,530PCR: 0.12	65.25	46.96%	0.36	0.00	36.13%	-0.819	0.004	-1.637	0.454	Login To Trade
0.274	-0.780	0.003	0.087	28.56%	115.50	1.36	7.65%	1.95	1,540PCR: 0.10	81.90	46.02%	0.14	0.00	51.88%	-0.770	0.003	-2.708	0.523	Login To Trade
0.219	-0.642	0.003	0.065	29.30%	70.00	2.14	5.79%	1.45	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.539	0.002	0.050	30.27%	30.50	1.96	4.47%	1.10	1,560PCR: 0.03	102.00	46.86%	0.06	0.00	59.94%	-0.792	0.003	-2.950	0.493	Login To Trade
0.145	-0.452	0.002	0.039	31.25%	33.50	2.54	3.47%	0.80	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.627	0.002	0.048	36.62%	0.00	0.71	4.21%	1.25	1,580PCR: 0.02	126.10	46.91%	0.02	0.00	75.68%	-0.780	0.002	-3.852	0.510	Login To Trade
0.144	-0.526	0.001	0.038	36.62%	0.00	0.12	3.39%	0.95	1,590PCR: 0.04	197.85	43.96%	0.01	0.00	181.64%	-0.603	0.001	-12.050	0.664	Login To Trade
0.099	-0.357	0.001	0.025	36.13%	144.00	3.27	2.17%	0.60	1,600PCR: 0.01	145.00	47.49%	0.04	0.00	82.76%	-0.794	0.002	-4.058	0.491	Login To Trade
0.078	-0.302	0.001	0.018	39.06%	15.00	0.97	1.62%	0.45	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.228	0.001	0.013	41.02%	21.50	0.56	1.09%	0.30	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.174	0.000	0.009	42.97%	8.00	0.81	0.75%	0.20	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	236.00	48.44%	0.02	0.00	132.57%	-0.782	0.001	-6.706	0.507	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1471.1

1455.6

Day Range

₹1,465.80 - ₹1,478.40

52w Range

₹1,259.00 - ₹1,574.95

Total Open Interest

5,803,000

CallPut

39.52 L

PCR0.47

18.51 L

Total Volume

3,938,000

CallPut

27.89 L

PCR0.41

11.49 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions