Pidilite Industries Option Chain

Updated: 18 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.95	2.35%	0.04	0.00	43.95%	-0.020	0.000	-0.266	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.878	-5.175	0.001	0.749	129.64%	0.00	0.03	39.04%	247.60	1,400PCR: 2.20	1.00	2.85%	0.06	0.00	37.60%	-0.025	0.001	-0.277	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.50	4.02%	0.02	0.00	36.13%	-0.036	0.001	-0.361	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	131.05	1,440PCR: 3.80	0.75	2.66%	0.10	6.50	28.81%	-0.024	0.001	-0.206	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	87.10	1,460PCR: 17.50	0.95	3.49%	0.35	52.50	26.37%	-0.033	0.001	-0.240	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.20	4.60%	1.23	37.00	23.93%	-0.044	0.001	-0.279	0.256	Login To Trade
0.654	-0.966	0.003	0.846	32.47%	2.00	0.14	45.61%	93.35	1,500PCR: 12.93	1.75	6.58%	1.81	134.00	21.48%	-0.065	0.002	-0.341	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.09	99.00%	63.15	1,520PCR: 13.17	2.50	9.51%	1.19	187.00	19.53%	-0.098	0.003	-0.422	0.475	Login To Trade
0.458	-0.270	0.005	0.907	12.94%	30.00	0.40	47.82%	51.20	1,540PCR: 3.26	4.85	15.80%	1.31	244.00	18.43%	-0.175	0.005	-0.594	0.709	Login To Trade
0.911	-0.693	0.007	0.730	16.72%	105.00	0.42	42.81%	35.00	1,560PCR: 3.14	8.95	23.54%	1.31	271.50	18.07%	-0.285	0.007	-0.768	0.935	Login To Trade
1.084	-0.843	0.008	0.565	17.09%	670.50	0.49	36.64%	22.95	1,580PCR: 2.13	15.25	32.17%	1.04	500.50	17.70%	-0.437	0.008	-0.873	1.085	Login To Trade
1.066	-0.852	0.008	0.403	17.58%	2,148.50	2.38	28.88%	13.75	1,600PCR: 0.62	26.15	39.44%	1.47	291.50	17.33%	-0.599	0.008	-0.840	1.065	Login To Trade
0.885	-0.732	0.006	0.256	18.19%	740.50	0.97	20.16%	7.60	1,620PCR: 0.50	39.65	45.43%	0.49	5.50	15.99%	-0.773	0.007	-0.603	0.829	Login To Trade
0.672	-0.571	0.005	0.161	18.68%	470.00	1.94	13.46%	4.30	1,640PCR: 0.22	54.55	48.64%	0.43	1.00	14.40%	-0.902	0.004	-0.312	0.476	Login To Trade
0.475	-0.432	0.003	0.098	20.02%	332.00	1.64	8.50%	2.45	1,660PCR: 0.15	68.70	99.00%	0.25	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.347	0.002	0.066	21.48%	108.50	0.72	5.84%	1.70	1,680PCR: 0.32	119.00	44.90%	0.23	0.00	54.81%	-0.709	0.002	-2.356	0.945	Login To Trade
0.297	-0.330	0.002	0.053	24.41%	305.00	4.11	4.65%	1.45	1,700PCR: 0.07	138.00	45.97%	0.30	0.00	57.98%	-0.739	0.002	-2.360	0.895	Login To Trade
0.231	-0.272	0.001	0.039	25.88%	32.50	0.41	3.40%	1.10	1,720PCR: 0.12	144.80	47.97%	0.05	0.00	47.73%	-0.823	0.002	-1.551	0.715	Login To Trade
0.194	-0.250	0.001	0.031	28.32%	40.50	0.27	2.74%	0.90	1,740PCR: 0.17	153.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.196	0.001	0.022	29.30%	2.00	0.24	1.95%	0.65	1,760PCR: 0.19	125.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.187	0.001	0.019	31.74%	4.00	0.12	1.66%	0.60	1,780PCR: 0.09	137.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.163	0.000	0.016	33.20%	10.50	0.68	1.33%	0.55	1,800PCR: 0.13	158.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.148	0.000	0.013	35.16%	6.00	0.08	1.10%	0.45	1,820PCR: 0.20	161.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.144	0.000	0.012	37.11%	5.50	0.13	0.99%	0.45	1,840PCR: 0.12	193.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.154	0.000	0.011	41.99%	5.00	0.21	0.91%	0.45	1,880PCR: 0.05	232.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.091	0.000	0.006	42.97%	23.50	0.04	0.48%	0.25	1,920PCR: 1.00	349.25	50.64%	0.04	0.00	93.14%	-0.864	0.001	-2.552	0.603	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1572.1

1551.5

Day Range

₹1,559.90 - ₹1,598.90

52w Range

₹1,259.00 - ₹1,707.50

Total Open Interest

2,736,500

CallPut

15.48 L

PCR0.77

11.88 L

Total Volume

6,786,500

CallPut

50.52 L

PCR0.34

17.35 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions