Pidilite Industries Option Chain

Updated: 09 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.70	1.86%	0.02	0.00	39.06%	-0.015	0.000	-0.138	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.05	2.74%	0.16	0.00	35.16%	-0.023	0.001	-0.179	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	2.50	5.39%	0.03	0.00	37.11%	-0.048	0.001	-0.338	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.25	5.26%	0.03	0.00	33.45%	-0.047	0.001	-0.304	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	1.60	4.63%	0.14	36.00	27.59%	-0.042	0.001	-0.229	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	2.30	6.26%	0.18	6.00	26.86%	-0.059	0.001	-0.290	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	3.25	8.72%	0.21	3.50	24.90%	-0.085	0.002	-0.356	0.514	Login To Trade
1.015	-1.171	0.002	0.766	41.50%	0.00	0.06	42.52%	110.00	1,400PCR: 22.33	4.40	11.08%	1.34	89.00	23.68%	-0.112	0.002	-0.415	0.631	Login To Trade
1.006	-0.833	0.003	0.769	29.79%	0.00	0.01	43.16%	81.15	1,420PCR: 99.00	7.30	16.27%	0.50	54.00	22.71%	-0.176	0.003	-0.538	0.853	Login To Trade
0.001	-0.000	0.000	1.000	3.91%	0.00	0.03	49.83%	50.10	1,440PCR: 110.17	11.30	21.20%	3.31	72.50	23.01%	-0.243	0.004	-0.662	1.035	Login To Trade
1.212	-0.709	0.005	0.658	21.06%	11.00	0.15	39.90%	42.65	1,460PCR: 6.86	16.95	27.66%	1.00	87.00	21.61%	-0.345	0.005	-0.730	1.217	Login To Trade
1.300	-0.748	0.006	0.569	20.69%	173.00	0.85	36.40%	32.50	1,480PCR: 3.95	24.60	33.45%	3.34	110.00	21.06%	-0.454	0.006	-0.765	1.308	Login To Trade
1.298	-0.773	0.006	0.433	21.42%	285.00	2.86	30.08%	22.05	1,500PCR: 0.54	34.70	38.66%	1.55	90.50	20.69%	-0.570	0.006	-0.746	1.296	Login To Trade
1.191	-0.707	0.005	0.327	21.36%	45.50	0.66	24.24%	14.75	1,520PCR: 0.67	48.05	42.67%	0.44	0.50	21.12%	-0.675	0.005	-0.697	1.188	Login To Trade
1.020	-0.612	0.004	0.237	21.61%	150.00	1.23	18.57%	9.75	1,540PCR: 0.09	55.15	48.92%	0.11	0.50	11.72%	-0.911	0.004	-0.173	0.530	Login To Trade
0.807	-0.482	0.003	0.161	21.48%	179.00	1.37	13.20%	5.95	1,560PCR: 0.08	81.55	47.03%	0.12	0.00	23.93%	-0.811	0.003	-0.593	0.891	Login To Trade
0.641	-0.400	0.003	0.115	22.46%	31.00	0.74	9.67%	4.05	1,580PCR: 0.06	97.80	48.77%	0.05	4.00	22.71%	-0.882	0.003	-0.411	0.651	Login To Trade
0.512	-0.337	0.002	0.085	23.68%	90.00	1.91	7.18%	3.00	1,600PCR: 0.13	83.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.264	0.002	0.059	24.41%	26.00	0.21	5.07%	2.00	1,620PCR: 0.02	120.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.181	0.001	0.037	24.41%	18.00	0.37	3.19%	1.15	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.268	0.001	0.048	29.30%	0.00	0.41	4.02%	1.85	1,660PCR: 0.05	172.60	99.00%	0.02	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	166.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.148	0.001	0.023	29.79%	0.00	0.27	1.92%	0.85	1,700PCR: 0.19	207.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.113	0.000	0.016	30.27%	0.00	0.02	1.35%	0.60	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.105	0.000	0.013	33.69%	0.00	0.03	1.07%	0.50	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.148	0.000	0.016	39.55%	0.00	0.03	1.29%	0.75	1,800PCR: 0.67	300.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1482

1460.1

Day Range

₹1,466.10 - ₹1,488.90

52w Range

₹1,259.00 - ₹1,707.50

Total Open Interest

2,400,000

CallPut

11.16 L

PCR1.15

12.84 L

Total Volume

1,563,000

CallPut

10.09 L

PCR0.55

5.54 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions