+91

Pidilite Industries Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	212.95	1,200PCR: 70.50	1.00	2.44%	0.71	312.00	33.69%	-0.020	0.000	-0.123	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.45	3.65%	0.52	336.50	30.27%	-0.032	0.001	-0.162	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.75	4.44%	0.56	235.50	28.81%	-0.039	0.001	-0.184	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.45	5.95%	0.43	844.00	27.34%	-0.054	0.001	-0.226	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	0.17	99.00%	133.00	1,300PCR: 14.70	3.20	7.56%	2.43	2,997.50	26.25%	-0.071	0.001	-0.268	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	4.65	10.41%	0.78	1,246.50	25.15%	-0.102	0.002	-0.336	0.667	Login To Trade
0.646	-0.265	0.002	0.903	20.51%	80.00	0.16	47.04%	98.15	1,340PCR: 26.66	6.65	13.55%	4.27	2,824.50	24.66%	-0.138	0.002	-0.409	0.828	Login To Trade
1.083	-0.555	0.003	0.789	25.63%	932.50	1.13	43.79%	83.85	1,360PCR: 2.80	9.30	17.55%	3.16	3,584.00	23.19%	-0.189	0.003	-0.471	1.015	Login To Trade
1.140	-0.477	0.004	0.770	20.94%	1,580.00	0.81	43.48%	64.30	1,380PCR: 1.84	13.25	21.88%	1.48	2,417.00	23.07%	-0.249	0.004	-0.550	1.192	Login To Trade
1.374	-0.624	0.004	0.659	22.71%	3,829.50	2.22	39.64%	51.95	1,400PCR: 1.34	19.00	27.36%	2.98	2,074.00	21.97%	-0.337	0.004	-0.601	1.368	Login To Trade
1.472	-0.654	0.005	0.569	22.22%	2,699.00	1.24	36.10%	39.45	1,420PCR: 0.89	26.40	31.93%	1.10	873.00	21.91%	-0.418	0.005	-0.643	1.466	Login To Trade
1.491	-0.648	0.005	0.472	21.73%	2,574.50	1.38	31.77%	28.75	1,440PCR: 0.79	35.95	37.19%	1.10	406.50	21.24%	-0.529	0.005	-0.634	1.491	Login To Trade
1.437	-0.614	0.005	0.387	21.36%	1,905.00	1.74	27.41%	21.15	1,460PCR: 0.27	48.35	40.43%	0.48	160.00	22.58%	-0.606	0.004	-0.653	1.444	Login To Trade
1.289	-0.567	0.004	0.293	21.97%	1,253.50	1.13	21.93%	14.75	1,480PCR: 0.30	64.30	43.71%	0.34	42.50	23.19%	-0.696	0.004	-0.608	1.311	Login To Trade
1.125	-0.486	0.004	0.225	21.61%	3,340.00	2.73	17.54%	10.20	1,500PCR: 0.09	77.30	45.75%	0.26	22.00	23.07%	-0.761	0.004	-0.537	1.164	Login To Trade
0.925	-0.418	0.003	0.164	22.58%	587.00	0.54	13.19%	7.10	1,520PCR: 0.01	40.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.747	-0.334	0.002	0.119	22.34%	468.00	0.61	9.83%	4.95	1,540PCR: 0.09	91.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.276	0.002	0.086	23.44%	317.00	0.52	7.19%	3.35	1,560PCR: 0.13	130.20	50.01%	0.07	4.00	21.24%	-0.935	0.002	-0.202	0.476	Login To Trade
0.466	-0.221	0.001	0.063	23.68%	135.50	0.34	5.33%	2.35	1,580PCR: 0.01	126.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.178	0.001	0.046	24.66%	446.00	1.01	3.85%	1.70	1,600PCR: 0.09	190.00	47.92%	0.10	2.50	50.17%	-0.782	0.002	-1.107	1.103	Login To Trade
0.240	-0.128	0.001	0.028	26.61%	25.00	0.17	2.32%	1.05	1,640PCR: 0.00	270.30	47.09%	0.00	0.50	89.42%	-0.678	0.001	-2.403	1.343	Login To Trade
0.159	-0.090	0.000	0.017	28.32%	14.00	0.08	1.40%	0.65	1,680PCR: 0.13	215.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.068	0.000	0.011	30.27%	4.00	0.04	0.92%	0.45	1,720PCR: 0.13	338.95	49.04%	0.01	0.50	94.12%	-0.733	0.001	-2.321	1.233	Login To Trade
0.083	-0.054	0.000	0.008	32.23%	2.00	0.03	0.64%	0.35	1,760PCR: 1.00	354.35	50.44%	0.03	0.50	78.00%	-0.818	0.001	-1.544	0.990	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1422

1389.6

Day Range

₹1,342.30 - ₹1,428.60

52w Range

₹1,259.00 - ₹1,707.50

Total Open Interest

3,682,500

CallPut

16.01 L

PCR1.30

20.82 L

Total Volume

38,596,000

CallPut

2.02 Cr

PCR0.91

1.84 Cr

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions