Pidilite Industries Option Chain

Updated: 28 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.231	-1.162	0.001	0.828	60.36%	0.00	0.03	42.51%	261.05	1,400PCR: 0.60	1.20	2.84%	0.02	0.50	26.61%	-0.024	0.000	-0.115	0.275	Login To Trade
1.534	-1.793	0.001	0.750	74.77%	0.00	0.03	39.18%	252.15	1,440PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.60	4.14%	0.04	1.00	21.48%	-0.037	0.001	-0.133	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.00	5.21%	0.03	0.00	20.02%	-0.048	0.001	-0.151	0.484	Login To Trade
0.904	-0.336	0.002	0.891	23.80%	7.00	0.11	46.45%	138.00	1,500PCR: 3.33	2.35	6.25%	0.35	36.00	18.55%	-0.059	0.001	-0.165	0.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.90	6.14%	0.01	0.00	15.38%	-0.059	0.002	-0.137	0.569	Login To Trade
1.627	-0.944	0.002	0.720	37.11%	0.00	0.02	40.63%	124.80	1,540PCR: 12.67	5.20	11.96%	0.19	28.50	17.21%	-0.123	0.002	-0.264	0.982	Login To Trade
1.690	-0.848	0.002	0.695	32.10%	0.00	0.02	40.12%	102.00	1,560PCR: 57.67	8.10	16.50%	0.87	85.00	16.97%	-0.179	0.003	-0.335	1.261	Login To Trade
1.638	-0.515	0.004	0.716	20.14%	1.50	0.03	41.62%	69.60	1,580PCR: 12.00	11.75	21.30%	0.36	47.50	16.36%	-0.245	0.004	-0.388	1.519	Login To Trade
1.760	-0.455	0.005	0.665	16.54%	9.50	0.18	40.09%	50.00	1,600PCR: 3.69	17.70	27.06%	0.67	120.50	16.54%	-0.335	0.005	-0.455	1.760	Login To Trade
1.899	-0.493	0.005	0.568	16.60%	30.00	0.25	36.32%	38.10	1,620PCR: 4.37	25.35	32.32%	1.07	230.50	16.11%	-0.430	0.005	-0.478	1.898	Login To Trade
1.921	-0.489	0.005	0.468	16.30%	146.50	0.65	31.80%	27.55	1,640PCR: 0.72	35.75	37.12%	0.47	131.00	16.30%	-0.532	0.005	-0.489	1.921	Login To Trade
1.829	-0.474	0.005	0.373	16.60%	192.00	0.65	26.83%	20.10	1,660PCR: 0.47	46.65	41.23%	0.31	44.00	15.69%	-0.635	0.005	-0.445	1.815	Login To Trade
1.638	-0.423	0.004	0.284	16.54%	208.00	0.49	21.59%	13.80	1,680PCR: 0.58	55.85	45.71%	0.29	4.50	12.57%	-0.777	0.005	-0.283	1.440	Login To Trade
1.397	-0.365	0.004	0.211	16.72%	229.50	1.79	16.76%	9.45	1,700PCR: 0.15	73.35	47.60%	0.26	32.50	13.37%	-0.845	0.004	-0.241	1.152	Login To Trade
1.147	-0.305	0.003	0.154	17.03%	83.50	0.62	12.64%	6.45	1,720PCR: 0.07	65.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-0.238	0.002	0.107	17.09%	27.50	0.36	8.99%	4.15	1,740PCR: 0.01	89.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.187	0.002	0.075	17.46%	41.50	0.38	6.43%	2.80	1,760PCR: 0.08	96.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.152	0.001	0.055	18.07%	36.00	0.32	4.72%	2.00	1,780PCR: 0.03	125.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.126	0.001	0.041	18.80%	54.00	0.79	3.55%	1.45	1,800PCR: 0.08	132.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.126	0.001	0.037	20.51%	0.00	0.08	3.17%	1.45	1,820PCR: 0.19	161.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.098	0.001	0.027	20.75%	2.00	0.20	2.31%	1.00	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.044	0.000	0.011	20.51%	0.00	0.15	0.90%	0.40	1,880PCR: 0.17	224.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.155	0.001	0.032	29.05%	0.00	0.01	2.53%	1.65	1,920PCR: 3.00	243.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1629.5

1656

Day Range

₹1,617.00 - ₹1,658.50

52w Range

₹1,259.00 - ₹1,707.50

Total Open Interest

1,222,000

CallPut

7.11 L

PCR0.72

5.12 L

Total Volume

1,830,000

CallPut

10.69 L

PCR0.71

7.62 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions