Pidilite Industries Option Chain

Updated: 30 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.25	0.00%	0.04	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.30	0.00%	0.02	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.02	99.00%	295.00	1,300PCR: 9.33	0.05	0.00%	0.14	1.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.30	0.00%	0.07	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	0.55	0.00%	0.02	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.70	0.00%	0.13	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	232.85	1,350PCR: 3.00	0.35	0.00%	0.05	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	202.45	1,360PCR: 1.33	0.60	0.00%	0.02	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	128.90	1,370PCR: 25.00	1.30	0.00%	0.13	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.05	0.00%	0.14	1.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	0.05	0.00%	0.09	1.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.12	99.00%	191.75	1,400PCR: 2.79	0.05	0.00%	0.34	9.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,410PCR: --	0.05	0.00%	0.06	3.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	171.00	1,420PCR: 24.00	0.05	0.00%	0.24	9.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	146.25	1,430PCR: 6.43	0.05	0.00%	0.23	1.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	135.50	1,440PCR: 5.30	0.05	0.00%	0.27	6.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.19	0.00%	148.65	1,450PCR: 3.78	0.05	0.00%	0.70	14.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	0.00%	142.00	1,460PCR: 3.28	0.05	0.00%	0.41	2.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.20	0.00%	136.50	1,470PCR: 2.45	0.05	0.00%	0.49	4.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.52	0.00%	118.00	1,480PCR: 0.80	0.10	0.00%	0.41	24.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	0.00%	109.95	1,490PCR: 0.20	1.75	0.00%	0.23	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.50	0.57	99.00%	92.80	1,500PCR: 0.89	0.05	0.00%	0.51	28.50	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.26	0.00%	83.95	1,510PCR: 2.56	0.10	0.00%	0.67	11.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.54	99.00%	74.25	1,520PCR: 1.00	0.05	0.20%	0.54	47.00	500.00%	-0.002	0.000	-19.952	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.33	0.00%	68.70	1,530PCR: 0.56	0.05	0.00%	0.19	25.50	500.00%	0.000	0.000	-0.034	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.50	0.32	99.00%	54.00	1,540PCR: 2.11	0.30	2.49%	0.67	14.00	875.00%	-0.025	0.002	-555.799	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.50	0.51	0.00%	49.15	1,550PCR: 1.38	0.10	1.24%	0.71	57.00	750.00%	-0.012	0.002	-302.871	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	43.00	0.33	99.00%	32.75	1,560PCR: 1.37	0.45	5.12%	0.45	76.00	656.25%	-0.052	0.005	-772.259	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.44	99.00%	22.35	1,570PCR: 0.66	0.10	1.61%	0.29	71.00	437.50%	-0.016	0.003	-225.615	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.00	0.23	99.00%	12.00	1,580PCR: 1.73	0.10	2.73%	0.39	117.00	218.75%	-0.028	0.009	-155.106	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.50	0.16	0.00%	19.20	1,590PCR: 2.44	0.10	99.00%	0.39	267.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-1955.888	0.064	0.260	296.88%	151.50	0.57	21.05%	0.80	1,600PCR: 0.42	10.00	0.00%	0.24	57.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	649.00	0.23	0.00%	0.25	1,610PCR: 0.15	20.00	0.00%	0.04	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-2730.413	0.009	0.076	937.50%	784.00	0.52	7.05%	0.50	1,620PCR: 0.24	22.00	99.00%	0.13	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-572.746	0.003	0.019	750.00%	446.50	0.23	1.82%	0.10	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.018	0.000	0.000	500.00%	60.00	0.53	0.00%	0.05	1,640PCR: 0.04	31.60	99.00%	0.02	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-1.091	0.000	0.000	500.00%	31.50	0.81	0.00%	0.05	1,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.006	0.000	0.000	500.00%	33.50	2.12	0.00%	0.05	1,660PCR: 0.06	113.95	0.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	500.00%	13.50	0.09	0.00%	0.05	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-7.691	0.000	0.001	500.00%	8.00	0.14	0.06%	0.05	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.00	0.01	0.00%	0.05	1,690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	9.00	0.23	0.00%	0.05	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,710PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	79.00	2.19	0.00%	0.05	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	17.50	0.18	0.00%	0.05	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.05	0.00%	0.45	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.01	0.00%	0.35	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1592.7

1599.6

Day Range

₹1,585.00 - ₹1,610.30

52w Range

₹1,259.00 - ₹1,620.70

Total Open Interest

2,348,500

CallPut

13.97 L

PCR0.68

9.51 L

Total Volume

3,344,500

CallPut

24.86 L

PCR0.35

8.59 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions