Pidilite Industries - Statistics
Pidilite Industries
₹1496.5
1495.5
Day Range
₹1,491.50 - ₹1,506.00
52w Range
₹1,311.10 - ₹1,574.95
Total Open Interest
3,441,000
CallPut
19.91 L
PCR0.73
14.49 L
Total Volume
699,000
CallPut
4.54 L
PCR0.54
2.46 L
Pidilite Industries Option Chain
Updated: 18 Feb, 2026 | 12:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.50 | 4.14% | 0.02 | 0.00 | 95.70% | -0.033 | 0.000 | -1.107 | 0.142 | |||||||
0.00% | 99.00% | 215.40 | 1,220PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.45 | 1.34% | 0.05 | 0.00 | 64.45% | -0.011 | 0.000 | -0.294 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.20 | 0.73% | 0.21 | 0.00 | 48.83% | -0.006 | 0.000 | -0.135 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.15 | 0.58% | 0.10 | 0.00 | 44.92% | -0.005 | 0.000 | -0.102 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 0.20 | 0.67% | 1.23 | 0.00 | 42.97% | -0.006 | 0.000 | -0.112 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 153.55 | 1,320PCR: 12.00 | 0.85 | 2.68% | 0.18 | 0.00 | 49.80% | -0.024 | 0.001 | -0.439 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 1.00 | 3.06% | 0.07 | 0.00 | 48.34% | -0.027 | 0.001 | -0.480 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.80 | 2.64% | 0.41 | 1.50 | 42.97% | -0.024 | 0.001 | -0.381 | 0.108 | |||||||
0.00% | 99.00% | 93.50 | 1,350PCR: 19.00 | 0.60 | 2.36% | 0.38 | 1.00 | 39.06% | -0.021 | 0.001 | -0.316 | 0.099 | |||||||
0.00% | 99.00% | 133.00 | 1,360PCR: 3.35 | 0.65 | 2.62% | 0.29 | 5.00 | 37.11% | -0.024 | 0.001 | -0.331 | 0.109 | |||||||
0.00% | 99.00% | 0.00 | 1,370PCR: -- | 0.90 | 3.47% | 0.46 | 1.00 | 36.62% | -0.032 | 0.001 | -0.418 | 0.140 | |||||||
0.00% | 99.00% | 73.60 | 1,380PCR: 23.67 | 0.85 | 3.52% | 0.36 | 0.00 | 33.69% | -0.033 | 0.001 | -0.392 | 0.142 | |||||||
0.00% | 99.00% | 76.40 | 1,390PCR: 13.50 | 0.95 | 4.01% | 0.14 | 0.00 | 31.74% | -0.038 | 0.001 | -0.415 | 0.160 | |||||||
0.00% | 99.00% | 89.10 | 1,400PCR: 2.66 | 0.95 | 4.37% | 1.85 | 21.00 | 29.30% | -0.042 | 0.002 | -0.414 | 0.173 | |||||||
31.25% | 47.84% | 85.95 | 1,410PCR: 5.25 | 1.00 | 4.80% | 0.32 | 7.00 | 26.86% | -0.047 | 0.002 | -0.413 | 0.189 | |||||||
0.00% | 99.00% | 61.60 | 1,420PCR: 1.48 | 1.20 | 5.69% | 1.01 | 15.50 | 24.90% | -0.056 | 0.002 | -0.444 | 0.218 | |||||||
27.34% | 47.26% | 66.60 | 1,430PCR: 3.27 | 1.30 | 6.65% | 1.69 | 51.50 | 22.71% | -0.067 | 0.003 | -0.464 | 0.250 | |||||||
0.00% | 99.00% | 53.00 | 1,440PCR: 0.88 | 1.80 | 8.83% | 0.97 | 33.50 | 21.48% | -0.091 | 0.004 | -0.556 | 0.317 | |||||||
22.95% | 46.18% | 47.50 | 1,450PCR: 1.40 | 2.20 | 11.01% | 1.07 | 22.00 | 19.53% | -0.117 | 0.005 | -0.605 | 0.380 | |||||||
24.78% | 43.91% | 40.50 | 1,460PCR: 1.55 | 3.45 | 15.53% | 0.86 | 11.50 | 19.04% | -0.173 | 0.007 | -0.769 | 0.495 | |||||||
22.22% | 42.35% | 31.60 | 1,470PCR: 1.74 | 4.55 | 19.73% | 0.58 | 20.00 | 17.21% | -0.231 | 0.009 | -0.828 | 0.590 | |||||||
20.63% | 39.77% | 23.75 | 1,480PCR: 0.57 | 7.05 | 26.07% | 0.54 | 10.50 | 16.72% | -0.329 | 0.011 | -0.956 | 0.700 | |||||||
20.75% | 35.83% | 18.00 | 1,490PCR: 0.44 | 10.55 | 32.45% | 0.31 | 27.50 | 16.11% | -0.446 | 0.013 | -1.006 | 0.765 | |||||||
18.80% | 30.90% | 11.70 | 1,500PCR: 0.25 | 15.45 | 38.30% | 0.71 | 14.00 | 15.75% | -0.575 | 0.013 | -0.975 | 0.758 | |||||||
20.26% | 25.85% | 9.00 | 1,510PCR: 0.66 | 28.00 | 40.44% | 0.25 | 0.00 | 24.54% | -0.624 | 0.008 | -1.472 | 0.735 | |||||||
19.90% | 20.25% | 5.80 | 1,520PCR: 0.11 | 35.70 | 42.95% | 0.09 | 0.00 | 25.63% | -0.693 | 0.007 | -1.422 | 0.680 | |||||||
19.53% | 14.76% | 3.50 | 1,530PCR: 0.06 | 45.50 | 44.20% | 0.02 | 0.00 | 29.54% | -0.727 | 0.006 | -1.551 | 0.643 | |||||||
19.78% | 10.47% | 2.20 | 1,540PCR: 0.03 | 46.20 | 50.04% | 0.07 | 2.50 | 9.77% | -0.992 | 0.001 | -0.035 | 0.044 | |||||||
21.00% | 7.94% | 1.70 | 1,550PCR: 0.02 | 57.80 | 48.87% | 0.03 | 0.00 | 21.00% | -0.910 | 0.004 | -0.538 | 0.314 | |||||||
22.46% | 6.27% | 1.35 | 1,560PCR: 0.06 | 73.10 | 46.97% | 0.09 | 0.00 | 36.38% | -0.815 | 0.004 | -1.536 | 0.517 | |||||||
23.44% | 4.73% | 0.95 | 1,570PCR: 0.05 | 92.00 | 45.50% | 0.01 | 0.00 | 55.42% | -0.744 | 0.003 | -2.816 | 0.623 | |||||||
24.41% | 3.57% | 0.75 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.57% | 1.60 | 1,590PCR: 0.04 | 110.35 | 46.61% | 0.02 | 0.00 | 59.81% | -0.778 | 0.003 | -2.812 | 0.576 | |||||||
27.83% | 2.67% | 0.60 | 1,600PCR: 0.10 | 103.00 | 99.00% | 0.17 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.38% | 0.95 | 1,610PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 8.37% | 4.25 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 7.10% | 3.70 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.22% | 0.75 | 1,660PCR: 0.30 | 166.20 | 50.74% | 0.02 | 0.00 | 31.25% | -0.995 | 0.000 | -0.070 | 0.027 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 220.00 | 47.45% | 0.01 | 0.00 | 123.17% | -0.744 | 0.001 | -6.260 | 0.623 | |||||||
39.06% | 0.54% | 0.20 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
