Pidilite Industries Option Chain

Updated: 05 Oct, 2026 | 14:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.90	2.24%	0.04	15.00	34.67%	-0.019	0.000	-0.130	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.15	3.08%	0.19	51.00	30.52%	-0.027	0.001	-0.155	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.45	3.84%	0.03	9.50	28.81%	-0.034	0.001	-0.179	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.25	5.59%	0.03	0.00	28.32%	-0.051	0.001	-0.244	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	2.85	7.04%	0.12	14.00	26.61%	-0.066	0.001	-0.281	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	4.10	9.50%	0.24	30.50	25.63%	-0.092	0.002	-0.349	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	5.85	12.63%	0.15	3.50	24.66%	-0.128	0.002	-0.425	0.760	Login To Trade
0.864	-0.423	0.003	0.845	21.61%	0.00	0.03	45.65%	82.00	1,400PCR: 23.50	8.25	16.35%	0.71	42.50	23.56%	-0.175	0.003	-0.499	0.933	Login To Trade
1.277	-0.988	0.003	0.691	34.12%	0.00	0.01	40.23%	81.15	1,420PCR: 91.00	12.20	21.18%	0.46	24.00	23.07%	-0.240	0.004	-0.591	1.129	Login To Trade
1.280	-0.613	0.005	0.690	21.12%	0.00	0.03	40.93%	51.15	1,440PCR: 29.67	17.00	26.17%	0.89	44.00	22.16%	-0.318	0.004	-0.650	1.293	Login To Trade
1.410	-0.687	0.005	0.590	21.48%	24.00	0.32	37.11%	39.25	1,460PCR: 2.56	23.95	31.42%	0.81	54.00	21.61%	-0.411	0.005	-0.691	1.410	Login To Trade
1.446	-0.707	0.005	0.488	21.55%	67.50	0.63	32.60%	29.05	1,480PCR: 1.59	33.20	36.40%	1.00	55.50	21.36%	-0.513	0.005	-0.701	1.446	Login To Trade
1.388	-0.673	0.005	0.387	21.36%	147.50	2.76	27.52%	20.40	1,500PCR: 0.47	45.25	40.51%	1.31	23.00	21.61%	-0.612	0.005	-0.681	1.390	Login To Trade
1.249	-0.604	0.004	0.294	21.30%	37.00	0.48	22.12%	13.95	1,520PCR: 0.21	57.95	43.95%	0.10	0.00	20.94%	-0.710	0.004	-0.590	1.242	Login To Trade
1.064	-0.518	0.004	0.216	21.48%	39.00	0.60	17.05%	9.40	1,540PCR: 0.18	64.70	50.14%	0.11	0.00	8.30%	-0.982	0.002	-0.031	0.164	Login To Trade
0.868	-0.430	0.003	0.156	21.85%	26.50	0.59	12.74%	6.30	1,560PCR: 0.20	81.55	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.344	0.002	0.110	22.22%	25.00	0.52	9.20%	4.15	1,580PCR: 0.09	90.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.288	0.002	0.082	23.19%	38.00	1.67	6.90%	3.05	1,600PCR: 0.18	129.00	49.32%	0.31	0.00	25.63%	-0.895	0.002	-0.383	0.659	Login To Trade
0.483	-0.276	0.002	0.069	25.15%	0.00	0.04	5.82%	2.75	1,620PCR: 0.14	120.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.179	0.001	0.042	24.41%	14.00	0.26	3.54%	1.45	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.197	0.001	0.041	27.10%	0.00	0.33	3.46%	1.60	1,660PCR: 0.02	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	166.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.115	0.001	0.021	27.83%	7.50	0.33	1.74%	0.75	1,700PCR: 0.12	216.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.098	0.000	0.017	28.81%	2.50	0.02	1.37%	0.60	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.124	0.000	0.016	37.11%	0.00	0.03	1.28%	0.75	1,800PCR: 0.67	300.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1466.9

1464

Day Range

₹1,458.20 - ₹1,487.20

52w Range

₹1,259.00 - ₹1,707.50

Total Open Interest

1,530,500

CallPut

8.61 L

PCR0.78

6.70 L

Total Volume

795,000

CallPut

4.29 L

PCR0.86

3.67 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions