Pidilite Industries - Statistics
Pidilite Industries
₹1660
1686
Day Range
₹1,648.10 - ₹1,675.00
52w Range
₹1,259.00 - ₹1,686.40
Total Open Interest
5,418,000
CallPut
32.62 L
PCR0.66
21.57 L
Total Volume
5,481,500
CallPut
33.83 L
PCR0.62
20.99 L
Sign up to start trading
+91
Pidilite Industries Option Chain
Updated: 07 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 304.15 | 1,320PCR: 8.67 | 0.55 | 1.19% | 0.13 | 0.00 | 43.95% | -0.009 | 0.000 | -0.112 | 0.092 | |||||||
0.00% | 99.00% | 263.45 | 1,360PCR: 0.40 | 0.65 | 1.56% | 0.01 | 0.00 | 40.04% | -0.013 | 0.000 | -0.133 | 0.120 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.60 | 1.56% | 0.29 | 65.50 | 34.18% | -0.013 | 0.000 | -0.117 | 0.123 | |||||||
0.00% | 99.00% | 215.15 | 1,420PCR: 4.75 | 0.50 | 1.54% | 0.10 | 15.00 | 31.25% | -0.013 | 0.000 | -0.107 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.60 | 1.82% | 0.22 | 13.00 | 29.30% | -0.016 | 0.000 | -0.118 | 0.145 | |||||||
37.11% | 47.29% | 196.65 | 1,460PCR: 14.25 | 0.50 | 1.64% | 0.29 | 20.00 | 25.88% | -0.014 | 0.000 | -0.097 | 0.134 | |||||||
0.00% | 99.00% | 153.40 | 1,480PCR: 54.33 | 0.85 | 2.62% | 0.82 | 25.50 | 25.39% | -0.024 | 0.001 | -0.144 | 0.204 | |||||||
0.00% | 99.00% | 151.25 | 1,500PCR: 9.44 | 1.75 | 4.66% | 2.98 | 89.50 | 25.88% | -0.043 | 0.001 | -0.241 | 0.336 | |||||||
50.42% | 42.82% | 156.00 | 1,520PCR: 1.93 | 2.15 | 5.95% | 0.57 | 37.50 | 24.17% | -0.056 | 0.001 | -0.279 | 0.416 | |||||||
46.02% | 42.47% | 136.30 | 1,540PCR: 1.74 | 3.10 | 8.07% | 0.82 | 65.50 | 22.95% | -0.079 | 0.002 | -0.345 | 0.540 | |||||||
46.02% | 41.17% | 122.00 | 1,560PCR: 15.06 | 5.55 | 12.34% | 1.28 | 137.50 | 23.32% | -0.127 | 0.002 | -0.495 | 0.763 | |||||||
27.04% | 43.72% | 85.45 | 1,580PCR: 6.90 | 8.55 | 16.76% | 2.73 | 137.00 | 22.95% | -0.182 | 0.003 | -0.618 | 0.969 | |||||||
28.75% | 41.17% | 73.00 | 1,600PCR: 1.61 | 12.50 | 21.57% | 3.31 | 398.00 | 22.34% | -0.249 | 0.004 | -0.722 | 1.163 | |||||||
27.28% | 38.93% | 58.00 | 1,620PCR: 1.37 | 18.70 | 26.87% | 1.57 | 289.00 | 21.91% | -0.332 | 0.004 | -0.811 | 1.332 | |||||||
22.77% | 36.38% | 39.90 | 1,640PCR: 1.21 | 26.60 | 32.26% | 2.61 | 361.00 | 22.34% | -0.428 | 0.005 | -0.894 | 1.440 | |||||||
22.09% | 32.08% | 28.85 | 1,660PCR: 0.32 | 36.60 | 36.89% | 1.22 | 275.50 | 22.40% | -0.525 | 0.005 | -0.909 | 1.461 | |||||||
22.40% | 27.21% | 21.70 | 1,680PCR: 0.33 | 47.25 | 40.88% | 0.75 | 132.50 | 21.48% | -0.625 | 0.005 | -0.831 | 1.391 | |||||||
22.83% | 22.36% | 15.40 | 1,700PCR: 0.07 | 55.35 | 45.50% | 0.53 | 35.50 | 16.72% | -0.771 | 0.005 | -0.517 | 1.112 | |||||||
23.07% | 17.70% | 10.80 | 1,720PCR: 0.01 | 124.85 | 41.70% | 0.02 | 0.00 | 58.47% | -0.595 | 0.002 | -2.311 | 1.422 | |||||||
23.44% | 13.60% | 7.55 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 10.26% | 5.25 | 1,760PCR: 0.00 | 91.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.54% | 7.67% | 3.70 | 1,780PCR: 0.01 | 138.65 | 47.84% | 0.04 | 0.00 | 34.48% | -0.823 | 0.002 | -0.912 | 0.952 | |||||||
25.39% | 5.82% | 2.80 | 1,800PCR: 0.01 | 234.10 | 44.41% | 0.02 | 0.00 | 97.84% | -0.612 | 0.001 | -3.824 | 1.407 | |||||||
0.00% | 0.00% | 0.00 | 1,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.26% | 1.45 | 1,840PCR: 1.00 | 192.70 | 49.86% | 1.24 | 0.00 | 35.89% | -0.904 | 0.001 | -0.623 | 0.625 | |||||||
28.32% | 1.84% | 0.85 | 1,880PCR: 0.07 | 227.85 | 50.93% | 0.05 | 0.00 | 28.32% | -0.978 | 0.001 | -0.151 | 0.192 | |||||||
32.23% | 1.63% | 0.80 | 1,920PCR: 0.00 | 266.80 | 99.00% | 0.00 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||