Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 30 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.05	99.00%	180.00	1,200PCR: 9.56	2.30	5.04%	0.43	37.50	33.69%	-0.044	0.001	-0.223	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.00	6.41%	0.01	0.50	32.47%	-0.057	0.001	-0.266	0.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.00	8.10%	0.02	0.00	31.25%	-0.075	0.001	-0.315	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	7.65	13.09%	0.00	2.50	30.88%	-0.129	0.002	-0.463	0.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	9.05	14.47%	0.10	17.00	31.37%	-0.145	0.002	-0.511	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	10.00	16.06%	0.02	0.50	29.79%	-0.165	0.002	-0.528	0.921	Login To Trade
1.173	-0.934	0.002	0.753	41.38%	0.00	0.03	41.74%	117.50	1,300PCR: 28.00	10.65	17.09%	0.70	95.00	29.54%	-0.178	0.002	-0.551	0.970	Login To Trade
1.215	-0.892	0.002	0.735	38.21%	0.00	0.01	41.32%	103.45	1,310PCR: 1.00	12.40	19.03%	0.01	0.00	28.02%	-0.205	0.003	-0.567	1.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	14.75	20.98%	0.03	6.00	29.17%	-0.231	0.003	-0.635	1.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	17.15	22.97%	0.09	21.50	28.93%	-0.260	0.003	-0.671	1.206	Login To Trade
1.371	-1.044	0.003	0.651	39.61%	0.00	0.01	38.27%	85.00	1,340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.306	-0.636	0.004	0.693	25.33%	7.00	0.07	40.66%	66.10	1,350PCR: 8.14	22.90	27.29%	0.57	109.50	29.11%	-0.327	0.003	-0.751	1.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	26.50	29.23%	0.19	32.00	28.69%	-0.360	0.004	-0.768	1.392	Login To Trade
1.448	-0.889	0.003	0.582	31.92%	0.00	0.07	36.01%	57.25	1,370PCR: 0.57	39.50	32.76%	0.04	1.00	33.08%	-0.419	0.003	-0.922	1.449	Login To Trade
1.462	-0.751	0.004	0.569	26.73%	36.00	0.11	35.82%	47.60	1,380PCR: 2.86	34.75	33.11%	0.32	59.00	28.02%	-0.433	0.004	-0.788	1.463	Login To Trade
1.480	-0.712	0.004	0.529	25.02%	5.00	0.09	34.19%	42.60	1,390PCR: 1.29	39.50	35.07%	0.11	10.50	29.05%	-0.471	0.004	-0.827	1.480	Login To Trade
1.483	-0.759	0.004	0.489	26.61%	250.50	1.65	32.21%	37.45	1,400PCR: 1.04	44.60	36.76%	1.72	68.50	28.63%	-0.508	0.004	-0.817	1.484	Login To Trade
1.473	-0.771	0.004	0.451	27.22%	48.50	0.38	30.33%	33.00	1,410PCR: 0.12	66.95	38.67%	0.05	2.00	37.60%	-0.538	0.003	-1.065	1.472	Login To Trade
1.444	-0.724	0.004	0.407	26.06%	25.50	0.56	28.20%	28.65	1,420PCR: 0.08	51.70	40.32%	0.05	0.00	24.78%	-0.599	0.004	-0.685	1.438	Login To Trade
1.407	-0.722	0.004	0.372	26.67%	22.50	0.15	26.26%	25.05	1,430PCR: 0.90	59.80	42.62%	0.14	0.00	23.93%	-0.662	0.004	-0.623	1.355	Login To Trade
1.388	-0.805	0.003	0.357	30.15%	0.00	0.02	25.18%	26.00	1,440PCR: 2.00	65.00	43.20%	0.03	0.00	24.78%	-0.678	0.004	-0.636	1.334	Login To Trade
1.305	-0.684	0.004	0.306	27.28%	63.50	0.56	22.36%	19.15	1,450PCR: 0.03	67.00	46.98%	0.02	0.00	17.46%	-0.814	0.004	-0.333	0.993	Login To Trade
1.236	-0.645	0.003	0.273	27.16%	15.50	0.08	20.31%	16.65	1,460PCR: 0.38	74.00	46.84%	0.03	0.00	19.65%	-0.805	0.004	-0.388	1.025	Login To Trade
1.288	-0.908	0.003	0.299	36.68%	0.00	0.01	21.37%	24.50	1,470PCR: 1.00	92.15	46.56%	0.01	0.00	25.88%	-0.783	0.003	-0.542	1.090	Login To Trade
1.089	-0.573	0.003	0.216	27.34%	30.00	0.27	16.58%	12.40	1,480PCR: 0.28	92.55	48.02%	0.08	0.00	21.48%	-0.846	0.003	-0.365	0.883	Login To Trade
1.050	-0.609	0.003	0.204	30.15%	0.00	0.04	15.59%	12.35	1,490PCR: 0.25	100.70	50.47%	0.01	0.00	10.74%	-0.992	0.001	-0.016	0.078	Login To Trade
0.922	-0.483	0.002	0.165	27.22%	146.00	2.16	13.00%	9.15	1,500PCR: 0.08	141.00	45.06%	0.18	0.50	49.62%	-0.688	0.002	-1.257	1.317	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	128.55	48.56%	0.01	0.00	28.81%	-0.852	0.002	-0.475	0.858	Login To Trade
0.778	-0.415	0.002	0.128	27.71%	21.50	0.17	10.27%	6.35	1,520PCR: 0.06	129.00	49.88%	0.01	0.00	22.22%	-0.924	0.002	-0.227	0.531	Login To Trade
0.866	-0.557	0.002	0.150	33.45%	0.00	0.04	11.66%	9.25	1,530PCR: 0.14	142.30	50.31%	0.01	0.00	21.73%	-0.949	0.001	-0.163	0.390	Login To Trade
0.488	-0.230	0.001	0.068	24.54%	0.00	0.01	5.67%	2.65	1,540PCR: 1.00	136.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.258	0.001	0.068	27.59%	1.50	0.05	5.55%	3.00	1,560PCR: 0.56	155.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1378.1

1389

Day Range

₹1,355.00 - ₹1,384.80

52w Range

₹1,259.00 - ₹1,575.00

Total Open Interest

1,148,500

CallPut

6.53 L

PCR0.76

4.96 L

Total Volume

1,137,500

CallPut

6.74 L

PCR0.69

4.63 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions